Leyou Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01089  2011-01-11  2020-12-14  2020-12-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-29 3.310 2020-12-23
2 2020-12-28 3.310 2020-12-22
3 2020-12-23 3.310 2020-12-21
4 2020-12-21 1,889,104,522 110,000,000 61.23 3,085,319,017 6,252,935,968 3.310 2020-12-17
5 2020-09-03 1,779,104,522 -4,670,000 57.67 3,085,190,841 5,764,298,651 3.240 2020-09-01
6 2020-09-02 1,783,774,522 -3,000,000 57.82 3,085,190,841 5,779,429,451 3.240 2020-08-31
7 2020-09-01 1,786,774,522 -78,020,000 57.91 3,085,190,841 5,789,149,451 3.240 2020-08-28
8 2020-08-27 1,864,794,522 -6,860,000 60.45 3,084,929,339 5,930,046,580 3.180 2020-08-25
9 2020-08-26 1,871,654,522 -30,085,000 60.67 3,084,929,339 5,989,294,470 3.200 2020-08-24
10 2020-08-25 1,901,739,522 -840,000 61.65 3,084,929,339 5,914,409,913 3.110 2020-08-21
11 2020-08-24 1,902,579,522 -925,000 61.67 3,084,929,339 5,897,996,518 3.100 2020-08-20
12 2020-08-21 1,903,504,522 -2,960,000 61.70 3,084,929,339 5,900,864,018 3.100 2020-08-19
13 2020-08-20 1,906,464,522 -4,850,000 61.80 3,084,929,339 5,967,233,954 3.130 2020-08-18
14 2020-08-19 1,911,314,522 -2,020,000 61.96 3,084,929,339 6,116,206,470 3.200 2020-08-17
15 2020-08-18 1,913,334,522 -1,600,000 62.02 3,084,929,339 6,122,670,470 3.200 2020-08-14
16 2020-08-17 1,914,934,522 -55,000 62.07 3,084,929,339 5,974,595,709 3.120 2020-08-13
17 2020-08-14 1,914,989,522 -135,000 62.08 3,084,929,339 5,936,467,518 3.100 2020-08-12
18 2020-08-10 1,915,124,522 -775,000 62.08 3,084,929,339 5,879,432,283 3.070 2020-08-06
19 2020-07-16 1,915,899,522 -10,000 62.15 3,082,934,197 5,805,175,552 3.030 2020-07-14
20 2020-07-15 1,915,909,522 10,000 62.15 3,082,934,197 5,747,728,566 3.000 2020-07-13
21 2020-07-13 1,915,899,522 -90,000 62.15 3,082,934,197 5,536,949,619 2.890 2020-07-09
22 2020-03-27 1,915,989,522 -25,000 62.17 3,081,695,000 4,349,296,215 2.270 2020-03-25
23 2020-03-26 1,916,014,522 5,000 62.17 3,081,695,000 4,176,911,658 2.180 2020-03-24
24 2020-03-23 1,916,009,522 5,000 62.17 3,081,695,000 3,008,134,950 1.570 2020-03-19
25 2020-03-18 1,916,004,522 20,000 62.17 3,081,695,000 4,406,810,401 2.300 2020-03-16
26 2020-03-17 1,915,984,522 40,000 62.17 3,081,695,000 4,330,125,020 2.260 2020-03-13
27 2020-03-06 1,915,944,522 -50,000 62.17 3,081,695,000 5,345,485,216 2.790 2020-03-04
28 2020-03-05 1,915,994,522 -50,000 62.17 3,081,695,000 5,173,185,209 2.700 2020-03-03
29 2020-03-04 1,916,044,522 -50,000 62.18 3,081,695,000 5,173,320,209 2.700 2020-03-02
30 2020-03-03 1,916,094,522 -1,900,000 62.18 3,081,695,000 5,173,455,209 2.700 2020-02-28
31 2020-03-02 1,917,994,522 -7,035,000 62.24 3,081,695,000 5,236,125,045 2.730 2020-02-27
32 2020-02-28 1,925,029,522 -1,900,000 62.47 3,081,695,000 5,082,077,938 2.640 2020-02-26
33 2020-02-27 1,926,929,522 -1,135,000 62.53 3,081,695,000 5,106,363,233 2.650 2020-02-25
34 2020-02-26 1,928,064,522 -2,200,000 62.57 3,081,695,000 5,186,493,564 2.690 2020-02-24
35 2020-02-19 1,930,264,522 -40,000 62.64 3,081,695,000 5,308,227,436 2.750 2020-02-17
36 2020-02-12 1,930,304,522 10,000 62.64 3,081,695,000 5,173,216,119 2.680 2020-02-10
37 2020-01-13 1,930,294,522 -80,000 62.64 3,081,695,000 5,038,068,702 2.610 2020-01-09
38 2020-01-10 1,930,374,522 -200,000 62.64 3,081,695,000 4,961,062,522 2.570 2020-01-08
39 2020-01-08 1,930,574,522 -200,000 62.65 3,081,695,000 4,903,659,286 2.540 2020-01-06
40 2020-01-07 1,930,774,522 380,000 62.65 3,081,695,000 4,595,243,362 2.380 2020-01-03
41 2019-12-13 1,930,394,522 100,000 62.64 3,081,695,000 4,864,594,195 2.520 2019-12-11
42 2019-12-12 1,930,294,522 -465,000 62.64 3,081,695,000 4,960,856,922 2.570 2019-12-10
43 2019-12-06 1,930,759,522 80,000 62.65 3,081,695,000 4,884,821,591 2.530 2019-12-04
44 2019-12-04 1,930,679,522 -45,000 62.65 3,081,695,000 4,923,232,781 2.550 2019-12-02
45 2019-12-02 1,930,724,522 380,000 62.65 3,081,695,000 4,730,275,079 2.450 2019-11-28
46 2019-11-26 1,930,344,522 -50,000 62.64 3,081,695,000 4,632,826,853 2.400 2019-11-22
47 2019-11-22 1,930,394,522 -560,000 62.64 3,081,695,000 4,768,074,469 2.470 2019-11-20
48 2019-11-21 1,930,954,522 -780,000 62.66 3,081,695,000 4,788,767,215 2.480 2019-11-19
49 2019-11-19 1,931,734,522 150,000 62.68 3,081,695,000 4,752,066,924 2.460 2019-11-15
50 2019-11-06 1,931,584,522 -200,000 62.68 3,081,695,000 5,060,751,448 2.620 2019-11-04
51 2019-11-05 1,931,784,522 650,000 62.69 3,081,695,000 5,022,639,757 2.600 2019-11-01
52 2019-10-21 1,931,134,522 200,000,000 62.66 3,081,695,000 4,982,327,067 2.580 2019-10-17
53 2019-10-16 1,731,134,522 10,000 56.17 3,081,695,000 4,293,213,615 2.480 2019-10-14
54 2019-10-04 1,731,124,522 -200,000 56.17 3,081,695,000 4,483,612,512 2.590 2019-10-02
55 2019-10-03 1,731,324,522 -725,000 56.18 3,081,695,000 4,380,251,041 2.530 2019-09-30
56 2019-10-02 1,732,049,522 -500,000 56.20 3,081,695,000 4,434,046,776 2.560 2019-09-27
57 2019-09-30 1,732,549,522 -4,345,000 56.22 3,081,695,000 4,504,628,757 2.600 2019-09-26
58 2019-09-27 1,736,894,522 -3,120,000 56.36 3,081,695,000 4,498,556,812 2.590 2019-09-25
59 2019-09-26 1,740,014,522 -280,000 56.46 3,081,695,000 4,506,637,612 2.590 2019-09-24
60 2019-09-25 1,740,294,522 -2,300,000 56.47 3,081,695,000 4,524,765,757 2.600 2019-09-23
61 2019-09-24 1,742,594,522 -4,805,000 56.55 3,081,695,000 4,304,208,469 2.470 2019-09-20
62 2019-09-23 1,747,399,522 -440,000 56.70 3,081,695,000 4,455,868,781 2.550 2019-09-19
63 2019-09-20 1,747,839,522 10,000 56.72 3,081,695,000 4,194,814,853 2.400 2019-09-18
64 2019-08-15 1,747,829,522 -175,000 56.72 3,081,695,000 3,827,746,653 2.190 2019-08-13
65 2019-07-15 1,748,004,522 -205,000 56.72 3,081,695,000 3,758,209,722 2.150 2019-07-11
66 2019-06-04 1,748,209,522 -120,000 56.73 3,081,695,000 4,143,256,567 2.370 2019-05-31
67 2019-05-21 1,748,329,522 650,000 56.73 3,081,695,000 4,073,607,786 2.330 2019-05-17
68 2019-05-20 1,747,679,522 -280,000 56.71 3,081,695,000 4,002,186,105 2.290 2019-05-16
69 2019-05-17 1,747,959,522 -610,000 56.72 3,081,695,000 4,072,745,686 2.330 2019-05-15
70 2019-05-16 1,748,569,522 -470,000 56.74 3,081,695,000 4,004,224,205 2.290 2019-05-14
71 2019-05-09 1,749,039,522 500,000 57.32 3,051,195,000 3,882,867,739 2.220 2019-05-07
72 2019-05-06 1,748,539,522 130,000 57.31 3,051,195,000 4,056,611,691 2.320 2019-05-02
73 2019-05-03 1,748,409,522 370,000 57.30 3,051,195,000 3,933,921,425 2.250 2019-04-30
74 2019-04-26 1,748,039,522 10,000 57.29 3,051,195,000 4,055,451,691 2.320 2019-04-24
75 2019-04-25 1,748,029,522 100,000 57.29 3,051,195,000 4,072,908,786 2.330 2019-04-23
76 2019-04-23 1,747,929,522 -100,000 57.29 3,051,195,000 4,544,616,757 2.600 2019-04-17
77 2019-04-17 1,748,029,522 -600,000 57.29 3,051,195,000 4,509,916,167 2.580 2019-04-15
78 2019-04-16 1,748,629,522 -310,000 57.31 3,051,195,000 4,319,114,919 2.470 2019-04-12
79 2019-04-15 1,748,939,522 -170,000 57.32 3,051,195,000 4,110,007,877 2.350 2019-04-11
80 2019-04-12 1,749,109,522 -700,000 57.33 3,051,195,000 4,092,916,281 2.340 2019-04-10
81 2019-04-08 1,749,809,522 -100,000 57.35 3,051,195,000 4,199,542,853 2.400 2019-04-03
82 2019-03-28 1,749,909,522 -200,000 57.35 3,051,195,000 3,797,303,663 2.170 2019-03-26
83 2019-03-26 1,750,109,522 -500,000 57.36 3,051,195,000 4,025,251,901 2.300 2019-03-22
84 2019-03-07 1,750,609,522 245,000 57.37 3,051,195,000 4,026,401,901 2.300 2019-03-05
85 2019-03-06 1,750,364,522 155,000 57.37 3,051,195,000 3,920,816,529 2.240 2019-03-04
86 2019-02-26 1,750,209,522 -30,000 57.36 3,051,195,000 3,990,477,710 2.280 2019-02-22
87 2019-02-21 1,750,239,522 -30,000 57.36 3,051,195,000 3,973,043,715 2.270 2019-02-19
88 2019-02-20 1,750,269,522 -990,000 57.36 3,051,195,000 3,973,111,815 2.270 2019-02-18
89 2019-02-11 1,751,259,522 205,000 57.40 3,051,195,000 3,747,695,377 2.140 2019-02-01
90 2019-02-08 1,751,054,522 -5,000 57.39 3,051,195,000 3,817,298,858 2.180 2019-01-31
91 2019-02-01 1,751,059,522 23,320,000 57.39 3,051,195,000 3,782,288,568 2.160 2019-01-30
92 2019-01-31 1,727,739,522 9,590,000 56.63 3,051,195,000 3,731,917,368 2.160 2019-01-29
93 2019-01-30 1,718,149,522 700,000 56.31 3,051,195,000 3,625,295,491 2.110 2019-01-28
94 2019-01-29 1,717,449,522 400,000 56.29 3,051,195,000 3,503,597,025 2.040 2019-01-25
95 2019-01-24 1,717,049,522 295,000 56.27 3,051,195,000 3,777,508,948 2.200 2019-01-22
96 2019-01-23 1,716,754,522 695,000 56.26 3,051,195,000 3,759,692,403 2.190 2019-01-21
97 2018-12-18 1,716,059,522 -280,000 56.24 3,051,195,000 3,432,119,044 2.000 2018-12-14
98 2018-12-06 1,716,339,522 5,970,000 56.25 3,051,195,000 3,604,312,996 2.100 2018-12-04
99 2018-12-03 1,710,369,522 -100,000 56.06 3,051,195,000 3,540,464,911 2.070 2018-11-29
100 2018-11-19 1,710,469,522 -500,000 56.06 3,051,195,000 3,574,881,301 2.090 2018-11-15
101 2018-11-15 1,710,969,522 -244,095,000 56.08 3,051,195,000 3,849,681,425 2.250 2018-11-13
102 2018-11-09 1,955,064,522 460,000 64.08 3,051,195,000 4,007,882,270 2.050 2018-11-07
103 2018-11-08 1,954,604,522 100,000 64.06 3,051,195,000 4,104,669,496 2.100 2018-11-06
104 2018-11-06 1,954,504,522 -100,000 64.06 3,051,195,000 3,850,373,908 1.970 2018-11-02
105 2018-11-05 1,954,604,522 420,000 64.06 3,051,195,000 3,752,840,682 1.920 2018-11-01
106 2018-10-30 1,954,184,522 -17,150,000 63.64 3,070,910,000 3,693,408,747 1.890 2018-10-26
107 2018-10-29 1,971,334,522 130,000 64.19 3,070,910,000 3,568,115,485 1.810 2018-10-25
108 2018-10-26 1,971,204,522 -2,075,000 64.19 3,070,910,000 3,508,744,049 1.780 2018-10-24
109 2018-10-25 1,973,279,522 -650,000 64.26 3,070,910,000 3,690,032,706 1.870 2018-10-23
110 2018-10-24 1,973,929,522 -1,150,000 64.28 3,070,910,000 3,868,901,863 1.960 2018-10-22
111 2018-10-23 1,975,079,522 470,000 64.32 3,070,910,000 3,910,657,454 1.980 2018-10-19
112 2018-10-22 1,974,609,522 395,000 64.30 3,070,910,000 3,830,742,473 1.940 2018-10-18
113 2018-10-19 1,974,214,522 600,000 64.29 3,070,910,000 3,948,429,044 2.000 2018-10-16
114 2018-10-18 1,973,614,522 -2,220,000 64.27 3,070,910,000 3,986,701,334 2.020 2018-10-15
115 2018-10-16 1,975,834,522 -735,000 64.34 3,070,910,000 3,931,910,699 1.990 2018-10-12
116 2018-10-15 1,976,569,522 1,675,000 64.36 3,070,910,000 3,893,841,958 1.970 2018-10-11
117 2018-10-12 1,974,894,522 320,000 64.31 3,070,910,000 4,285,521,113 2.170 2018-10-10
118 2018-10-11 1,974,574,522 -2,515,000 64.30 3,070,910,000 4,502,029,910 2.280 2018-10-09
119 2018-10-10 1,977,089,522 -1,690,000 64.38 3,070,910,000 4,527,535,005 2.290 2018-10-08
120 2018-10-09 1,978,779,522 -200,000 64.44 3,070,910,000 4,412,678,334 2.230 2018-10-05
121 2018-10-08 1,978,979,522 -1,070,000 64.44 3,070,910,000 4,492,283,515 2.270 2018-10-04
122 2018-10-05 1,980,049,522 -1,440,000 64.48 3,070,910,000 4,514,512,910 2.280 2018-10-03
123 2018-10-04 1,981,489,522 -1,295,000 64.52 3,070,910,000 4,517,796,110 2.280 2018-10-02
124 2018-10-03 1,982,784,522 -3,150,000 64.57 3,070,910,000 5,056,100,531 2.550 2018-09-28
125 2018-10-02 1,985,934,522 -2,200,000 64.67 3,070,910,000 5,342,163,864 2.690 2018-09-27
126 2018-09-28 1,988,134,522 -2,810,000 64.74 3,070,910,000 4,851,048,234 2.440 2018-09-26
127 2018-09-18 1,990,944,522 -2,010,000 64.83 3,070,910,000 4,579,172,401 2.300 2018-09-14
128 2018-09-17 1,992,954,522 4,100,000 64.90 3,070,910,000 4,683,443,127 2.350 2018-09-13
129 2018-09-13 1,988,854,522 5,500,000 64.76 3,070,910,000 5,031,801,941 2.530 2018-09-11
130 2018-09-12 1,983,354,522 900,000 64.59 3,070,910,000 4,740,217,308 2.390 2018-09-10
131 2018-09-11 1,982,454,522 -760,000 64.56 3,070,910,000 4,301,926,313 2.170 2018-09-07
132 2018-09-10 1,983,214,522 -2,575,000 64.58 3,070,910,000 4,680,386,272 2.360 2018-09-06
133 2018-09-07 1,985,789,522 -35,000 64.66 3,070,910,000 4,726,179,062 2.380 2018-09-05
134 2018-09-05 1,985,824,522 -100,000 64.67 3,070,910,000 5,381,584,455 2.710 2018-09-03
135 2018-09-04 1,985,924,522 -200,000 64.67 3,070,910,000 5,560,588,662 2.800 2018-08-31
136 2018-09-03 1,986,124,522 -330,000 64.68 3,070,910,000 5,541,287,416 2.790 2018-08-30
137 2018-08-31 1,986,454,522 -210,000 64.69 3,070,910,000 5,720,989,023 2.880 2018-08-29
138 2018-08-30 1,986,664,522 -170,000 64.69 3,070,910,000 5,781,193,759 2.910 2018-08-28
139 2018-08-29 1,986,834,522 -505,000 64.70 3,070,910,000 5,801,556,804 2.920 2018-08-27
140 2018-08-28 1,987,339,522 -220,000 64.72 3,070,910,000 5,783,158,009 2.910 2018-08-24
141 2018-08-27 1,987,559,522 -570,000 64.72 3,070,910,000 5,803,673,804 2.920 2018-08-23
142 2018-08-22 1,988,129,522 -30,000 64.74 3,070,910,000 6,024,032,452 3.030 2018-08-20
143 2018-08-21 1,988,159,522 -320,000 64.74 3,070,910,000 5,865,070,590 2.950 2018-08-17
144 2018-08-20 1,988,479,522 -30,000 64.75 3,070,910,000 5,726,821,023 2.880 2018-08-16
145 2018-08-17 1,988,509,522 -1,000,000 64.75 3,070,910,000 5,547,941,566 2.790 2018-08-15
146 2018-08-15 1,989,509,522 -600,000 64.79 3,070,910,000 5,749,682,519 2.890 2018-08-13
147 2018-08-14 1,990,109,522 2,780,000 64.81 3,070,910,000 6,467,855,947 3.250 2018-08-10
148 2018-08-13 1,987,329,522 -1,600,000 64.71 3,070,910,000 6,180,594,813 3.110 2018-08-09
149 2018-08-10 1,988,929,522 -1,100,000 64.77 3,070,910,000 6,503,799,537 3.270 2018-08-08
150 2018-08-08 1,990,029,522 800,000 64.80 3,070,910,000 6,527,296,832 3.280 2018-08-06
151 2018-08-03 1,989,229,522 10,000 64.78 3,070,910,000 6,584,349,718 3.310 2018-08-01
152 2018-07-31 1,989,219,522 100,000 64.78 3,070,910,000 6,882,699,546 3.460 2018-07-27
153 2018-07-30 1,989,119,522 290,000 64.77 3,070,910,000 7,021,591,913 3.530 2018-07-26
154 2018-07-24 1,988,829,522 -590,000 64.76 3,070,910,000 6,364,254,470 3.200 2018-07-20
155 2018-07-23 1,989,419,522 -140,000 64.78 3,070,910,000 6,306,459,885 3.170 2018-07-19
156 2018-07-20 1,989,559,522 -1,200,000 64.79 3,070,910,000 6,366,590,470 3.200 2018-07-18
157 2018-07-19 1,990,759,522 -250,000 64.83 3,070,910,000 6,688,951,994 3.360 2018-07-17
158 2018-07-18 1,991,009,522 1,480,000 64.83 3,070,910,000 6,351,320,375 3.190 2018-07-16
159 2018-07-17 1,989,529,522 -1,410,000 64.79 3,070,910,000 5,968,588,566 3.000 2018-07-13
160 2018-07-16 1,990,939,522 -1,690,000 64.83 3,070,910,000 5,972,818,566 3.000 2018-07-12
161 2018-07-13 1,992,629,522 -470,000 64.89 3,070,910,000 5,878,257,090 2.950 2018-07-11
162 2018-07-12 1,993,099,522 -350,000 64.90 3,070,910,000 5,959,367,571 2.990 2018-07-10
163 2018-07-11 1,993,449,522 -1,800,000 64.91 3,070,910,000 5,860,741,595 2.940 2018-07-09
164 2018-06-28 1,995,249,522 135,000 64.97 3,070,910,000 4,928,266,319 2.470 2018-06-26
165 2018-06-26 1,995,114,522 200,000 64.97 3,070,910,000 4,708,470,272 2.360 2018-06-22
166 2018-06-22 1,994,914,522 805,000 64.96 3,070,910,000 4,787,794,853 2.400 2018-06-20
167 2018-06-21 1,994,109,522 1,180,000 64.94 3,070,910,000 4,905,509,424 2.460 2018-06-19
168 2018-06-20 1,992,929,522 865,000 64.90 3,070,910,000 5,161,687,462 2.590 2018-06-15
169 2018-06-13 1,992,064,522 355,000 64.87 3,070,910,000 4,820,796,143 2.420 2018-06-11
170 2018-06-12 1,991,709,522 -545,000 64.86 3,070,910,000 5,098,776,376 2.560 2018-06-08
171 2018-06-11 1,992,254,522 -70,000 64.88 3,070,910,000 5,319,319,574 2.670 2018-06-07
172 2018-06-08 1,992,324,522 -625,000 64.88 3,070,910,000 5,379,276,209 2.700 2018-06-06
173 2018-06-07 1,992,949,522 -1,360,000 64.90 3,070,910,000 5,281,316,233 2.650 2018-06-05
174 2018-06-06 1,994,309,522 -1,095,000 64.94 3,070,910,000 5,065,546,186 2.540 2018-06-04
175 2018-06-05 1,995,404,522 -700,000 64.98 3,070,910,000 4,828,878,943 2.420 2018-06-01
176 2018-06-04 1,996,104,522 -650,000 65.00 3,070,910,000 4,710,806,672 2.360 2018-05-31
177 2018-06-01 1,996,754,522 -220,000 65.02 3,070,910,000 4,852,113,488 2.430 2018-05-30
178 2018-05-31 1,996,974,522 -700,000 65.03 3,070,910,000 4,912,557,324 2.460 2018-05-29
179 2018-05-30 1,997,674,522 -10,000 65.05 3,070,910,000 5,054,116,541 2.530 2018-05-28
180 2018-05-29 1,997,684,522 -1,300,000 65.05 3,070,910,000 5,333,817,674 2.670 2018-05-25
181 2018-05-28 1,998,984,522 -5,520,000 65.09 3,070,910,000 4,597,664,401 2.300 2018-05-24
182 2018-05-25 2,004,504,522 -1,550,000 65.27 3,070,910,000 4,249,549,587 2.120 2018-05-23
183 2018-05-24 2,006,054,522 -1,220,000 65.32 3,070,910,000 4,252,835,587 2.120 2018-05-21
184 2018-05-23 2,007,274,522 -204,420,000 65.36 3,070,910,000 4,255,421,987 2.120 2018-05-18
185 2018-05-21 2,211,694,522 -4,190,000 72.02 3,070,910,000 4,666,675,441 2.110 2018-05-17
186 2018-05-18 2,215,884,522 -300,000 72.16 3,070,910,000 4,542,563,270 2.050 2018-05-16
187 2018-05-17 2,216,184,522 -3,515,000 72.17 3,070,910,000 4,587,501,961 2.070 2018-05-15
188 2018-05-16 2,219,699,522 -835,000 72.28 3,070,910,000 4,350,611,063 1.960 2018-05-14
189 2018-05-15 2,220,534,522 -150,000 72.31 3,070,910,000 4,330,042,318 1.950 2018-05-11
190 2018-05-14 2,220,684,522 -250,000 72.31 3,070,910,000 4,263,714,282 1.920 2018-05-10
191 2018-05-11 2,220,934,522 -250,000 72.32 3,070,910,000 4,308,612,973 1.940 2018-05-09
192 2018-05-10 2,221,184,522 -140,000 72.33 3,070,910,000 4,286,886,127 1.930 2018-05-08
193 2018-05-09 2,221,324,522 -215,000 72.33 3,070,910,000 4,353,796,063 1.960 2018-05-07
194 2018-05-08 2,221,539,522 -1,685,000 72.34 3,070,910,000 4,354,217,463 1.960 2018-05-04
195 2018-05-07 2,223,224,522 -2,360,000 72.40 3,070,910,000 4,446,449,044 2.000 2018-05-03
196 2018-05-04 2,225,584,522 -790,000 72.47 3,070,910,000 4,451,169,044 2.000 2018-05-02
197 2018-05-03 2,226,374,522 -180,000 72.50 3,070,910,000 4,475,012,789 2.010 2018-04-30
198 2018-05-02 2,226,554,522 -535,000 72.50 3,070,910,000 4,364,046,863 1.960 2018-04-27
199 2018-04-30 2,227,089,522 -1,055,000 72.52 3,070,910,000 4,409,637,254 1.980 2018-04-26
200 2018-04-27 2,228,144,522 -4,515,000 72.56 3,070,910,000 4,456,289,044 2.000 2018-04-25
201 2018-04-26 2,232,659,522 -2,885,000 72.70 3,070,910,000 4,353,686,068 1.950 2018-04-24
202 2018-04-25 2,235,544,522 -2,990,000 72.80 3,070,910,000 4,247,534,592 1.900 2018-04-23
203 2018-04-24 2,238,534,522 -625,000 72.89 3,070,910,000 4,387,527,663 1.960 2018-04-20
204 2018-04-20 2,239,159,522 -625,000 72.92 3,070,910,000 4,590,277,020 2.050 2018-04-18
205 2018-04-19 2,239,784,522 -3,745,000 72.94 3,070,910,000 4,569,160,425 2.040 2018-04-17
206 2018-04-18 2,243,529,522 -5,015,000 73.06 3,070,910,000 4,890,894,358 2.180 2018-04-16
207 2018-04-17 2,248,544,522 -6,260,000 73.22 3,070,910,000 4,879,341,613 2.170 2018-04-13
208 2018-04-16 2,254,804,522 -4,625,000 73.42 3,070,910,000 4,644,897,315 2.060 2018-04-12
209 2018-04-13 2,259,429,522 -2,000,000 73.58 3,070,910,000 4,292,916,092 1.900 2018-04-11
210 2018-04-12 2,261,429,522 -1,400,000 73.64 3,070,910,000 4,183,644,616 1.850 2018-04-10
211 2018-04-11 2,262,829,522 -1,800,000 73.69 3,070,910,000 3,982,579,959 1.760 2018-04-09
212 2018-03-19 2,264,629,522 200,000 73.74 3,070,910,000 3,872,516,483 1.710 2018-03-15
213 2018-03-15 2,264,429,522 100,000 73.74 3,070,910,000 3,849,530,187 1.700 2018-03-13
214 2018-03-14 2,264,329,522 700,000 73.73 3,070,910,000 3,917,290,073 1.730 2018-03-12
215 2018-03-07 2,263,629,522 -1,115,000 73.71 3,070,910,000 4,165,078,320 1.840 2018-03-05
216 2018-03-06 2,264,744,522 -1,715,000 73.75 3,070,910,000 4,189,777,366 1.850 2018-03-02
217 2018-03-05 2,266,459,522 -10,335,000 73.80 3,070,910,000 3,966,304,164 1.750 2018-03-01
218 2018-03-02 2,276,794,522 10,000 74.14 3,070,910,000 3,802,246,852 1.670 2018-02-28
219 2018-02-28 2,276,784,522 390,000 74.14 3,070,910,000 3,824,997,997 1.680 2018-02-26
220 2018-02-21 2,276,394,522 200,000 74.13 3,070,910,000 3,687,759,126 1.620 2018-02-14
221 2018-02-13 2,276,194,522 2,085,000 74.12 3,070,910,000 3,641,911,235 1.600 2018-02-09
222 2018-02-12 2,274,109,522 100,000 74.05 3,070,910,000 3,797,762,902 1.670 2018-02-08
223 2018-02-09 2,274,009,522 500,000 74.05 3,070,910,000 3,752,115,711 1.650 2018-02-07
224 2018-02-08 2,273,509,522 1,725,000 74.03 3,070,910,000 3,864,966,187 1.700 2018-02-06
225 2018-02-07 2,271,784,522 1,715,000 73.98 3,070,910,000 3,930,187,223 1.730 2018-02-05
226 2018-01-26 2,270,069,522 -85,000 73.92 3,070,910,000 4,199,628,616 1.850 2018-01-24
227 2018-01-23 2,270,154,522 500,000 73.92 3,070,910,000 4,040,875,049 1.780 2018-01-19
228 2018-01-22 2,269,654,522 500,000 73.91 3,070,910,000 4,017,288,504 1.770 2018-01-18
229 2018-01-17 2,269,154,522 -500,000 73.89 3,070,910,000 4,039,095,049 1.780 2018-01-15
230 2018-01-16 2,269,654,522 1,000,000 73.91 3,070,910,000 4,108,074,685 1.810 2018-01-12
231 2018-01-15 2,268,654,522 1,700,000 73.88 3,070,910,000 4,151,637,775 1.830 2018-01-11
232 2018-01-12 2,266,954,522 -25,000 73.82 3,070,910,000 4,125,857,230 1.820 2018-01-10
233 2018-01-11 2,266,979,522 425,000 73.82 3,070,910,000 4,012,553,754 1.770 2018-01-09
234 2018-01-10 2,266,554,522 145,000 73.81 3,070,910,000 4,011,801,504 1.770 2018-01-08
235 2018-01-09 2,266,409,522 2,370,000 73.80 3,070,910,000 3,988,880,759 1.760 2018-01-05
236 2018-01-08 2,264,039,522 250,000 73.73 3,070,910,000 4,052,630,744 1.790 2018-01-04
237 2018-01-04 2,263,789,522 3,200,000 73.72 3,070,910,000 4,097,459,035 1.810 2018-01-02
238 2017-12-28 2,260,589,522 800,000 73.61 3,070,910,000 4,069,061,140 1.800 2017-12-22
239 2017-12-27 2,259,789,522 -100,000 73.59 3,070,910,000 4,135,414,825 1.830 2017-12-21
240 2017-12-20 2,259,889,522 -1,000,000 73.59 3,070,910,000 4,180,795,616 1.850 2017-12-18
241 2017-12-19 2,260,889,522 -1,000,000 73.62 3,070,910,000 4,295,690,092 1.900 2017-12-15
242 2017-12-18 2,261,889,522 -210,000 73.66 3,070,910,000 4,184,495,616 1.850 2017-12-14
243 2017-12-15 2,262,099,522 50,000 73.66 3,070,910,000 4,139,642,125 1.830 2017-12-13
244 2017-12-14 2,262,049,522 -590,000 73.66 3,070,910,000 4,116,930,130 1.820 2017-12-12
245 2017-12-13 2,262,639,522 920,000 73.68 3,070,910,000 4,027,498,349 1.780 2017-12-11
246 2017-12-12 2,261,719,522 20,000 73.65 3,070,910,000 4,025,860,749 1.780 2017-12-08
247 2017-12-11 2,261,699,522 -100,000 73.65 3,070,910,000 4,071,059,140 1.800 2017-12-07
248 2017-12-08 2,261,799,522 -600,000 73.65 3,070,910,000 4,184,329,116 1.850 2017-12-06
249 2017-12-05 2,262,399,522 310,000 73.67 3,070,910,000 4,411,679,068 1.950 2017-12-01
250 2017-12-04 2,262,089,522 760,000 73.66 3,070,910,000 4,343,211,882 1.920 2017-11-30
251 2017-12-01 2,261,329,522 -2,110,000 73.64 3,070,910,000 4,477,432,454 1.980 2017-11-29
252 2017-11-30 2,263,439,522 -1,550,000 73.71 3,070,910,000 4,458,975,858 1.970 2017-11-28
253 2017-11-29 2,264,989,522 100,000 73.76 3,070,910,000 4,552,628,939 2.010 2017-11-27
254 2017-11-27 2,264,889,522 -2,950,000 73.75 3,070,910,000 4,575,076,834 2.020 2017-11-23
255 2017-11-24 2,267,839,522 -200,000 73.85 3,070,910,000 4,581,035,834 2.020 2017-11-22
256 2017-11-23 2,268,039,522 150,000 73.86 3,070,910,000 4,558,759,439 2.010 2017-11-21
257 2017-11-22 2,267,889,522 -1,250,000 73.85 3,070,910,000 4,581,136,834 2.020 2017-11-20
258 2017-11-21 2,269,139,522 -30,000 73.89 3,070,910,000 4,538,279,044 2.000 2017-11-17
259 2017-11-20 2,269,169,522 -2,100,000 73.89 3,070,910,000 4,561,030,739 2.010 2017-11-16
260 2017-11-16 2,271,269,522 -400,000 73.96 3,070,910,000 4,587,964,434 2.020 2017-11-14
261 2017-11-15 2,271,669,522 -40,000 73.97 3,070,910,000 4,520,622,349 1.990 2017-11-13
262 2017-11-14 2,271,709,522 -1,860,000 73.98 3,070,910,000 4,475,267,758 1.970 2017-11-10
263 2017-11-13 2,273,569,522 -865,000 74.04 3,070,910,000 4,501,667,654 1.980 2017-11-09
264 2017-11-10 2,274,434,522 -15,000 74.06 3,070,910,000 4,503,380,354 1.980 2017-11-08
265 2017-11-09 2,274,449,522 -575,000 74.06 3,070,910,000 4,526,154,549 1.990 2017-11-07
266 2017-11-08 2,275,024,522 47,135,000 74.08 3,070,910,000 4,572,799,289 2.010 2017-11-06
267 2017-11-07 2,227,889,522 -1,170,000 72.55 3,070,910,000 4,500,336,834 2.020 2017-11-03
268 2017-11-06 2,229,059,522 -2,880,000 72.59 3,070,910,000 4,502,700,234 2.020 2017-11-02
269 2017-11-03 2,231,939,522 -50,000 72.68 3,070,910,000 4,508,517,834 2.020 2017-11-01
270 2017-11-02 2,231,989,522 -18,405,000 72.68 3,070,910,000 4,486,298,939 2.010 2017-10-31
271 2017-11-01 2,250,394,522 -10,110,000 73.28 3,070,910,000 4,590,804,825 2.040 2017-10-30
272 2017-10-31 2,260,504,522 -50,060,000 73.61 3,070,910,000 4,362,773,727 1.930 2017-10-27
273 2017-10-27 2,310,564,522 -1,055,000 75.24 3,070,910,000 4,366,966,947 1.890 2017-10-25
274 2017-10-26 2,311,619,522 -440,000 75.27 3,070,910,000 4,345,844,701 1.880 2017-10-24
275 2017-10-25 2,312,059,522 -555,000 75.29 3,070,910,000 4,346,671,901 1.880 2017-10-23
276 2017-10-24 2,312,614,522 139,720,000 75.31 3,070,910,000 4,370,841,447 1.890 2017-10-20
277 2017-10-23 2,172,894,522 -870,000 74.30 2,924,680,000 4,085,041,701 1.880 2017-10-19
278 2017-10-20 2,173,764,522 -1,010,000 74.32 2,924,680,000 4,173,627,882 1.920 2017-10-18
279 2017-10-18 2,174,774,522 -1,260,000 74.36 2,924,680,000 4,197,314,827 1.930 2017-10-16
280 2017-10-16 2,176,034,522 -190,000 74.40 2,924,680,000 4,199,746,627 1.930 2017-10-12
281 2017-10-12 2,176,224,522 100,000 74.41 2,924,680,000 4,134,826,592 1.900 2017-10-10
282 2017-10-03 2,176,124,522 250,000 74.41 2,924,680,000 4,004,069,120 1.840 2017-09-28
283 2017-09-29 2,175,874,522 850,000 74.40 2,924,680,000 4,025,367,866 1.850 2017-09-27
284 2017-09-27 2,175,024,522 590,000 74.37 2,924,680,000 3,871,543,649 1.780 2017-09-25
285 2017-09-26 2,174,434,522 -10,000 74.35 2,924,680,000 3,827,004,759 1.760 2017-09-22
286 2017-09-22 2,174,444,522 70,000 74.35 2,924,680,000 3,914,000,140 1.800 2017-09-20
287 2017-09-20 2,174,374,522 100,000 74.35 2,924,680,000 3,935,617,885 1.810 2017-09-18
288 2017-09-19 2,174,274,522 -185,000 74.34 2,924,680,000 3,783,237,668 1.740 2017-09-15
289 2017-09-18 2,174,459,522 -20,000 74.35 2,924,680,000 3,653,091,997 1.680 2017-09-14
290 2017-09-15 2,174,479,522 -55,000 74.35 2,924,680,000 3,653,125,597 1.680 2017-09-13
291 2017-09-14 2,174,534,522 475,000 74.35 2,924,680,000 3,653,217,997 1.680 2017-09-12
292 2017-09-13 2,174,059,522 420,000 74.33 2,924,680,000 3,674,160,592 1.690 2017-09-11
293 2017-09-08 2,173,639,522 -1,000,000 74.32 2,924,680,000 3,695,187,187 1.700 2017-09-06
294 2017-08-30 2,174,639,522 70,000 74.35 2,924,680,000 3,805,619,164 1.750 2017-08-28
295 2017-08-29 2,174,569,522 -109,900,000 74.35 2,924,680,000 3,827,242,359 1.760 2017-08-25
296 2017-08-28 2,284,469,522 100,000 78.11 2,924,680,000 4,089,200,444 1.790 2017-08-24
297 2017-08-24 2,284,369,522 50,000 78.11 2,924,680,000 4,134,708,835 1.810 2017-08-21
298 2017-08-21 2,284,319,522 -95,000 78.10 2,924,680,000 4,203,147,920 1.840 2017-08-17
299 2017-08-15 2,284,414,522 -30,000 78.11 2,924,680,000 4,180,478,575 1.830 2017-08-11
300 2017-07-26 2,284,444,522 20,000 78.11 2,924,680,000 4,477,511,263 1.960 2017-07-24
301 2017-07-19 2,284,424,522 -100,000 78.11 2,924,680,000 4,911,512,722 2.150 2017-07-17
302 2017-07-18 2,284,524,522 730,000 78.11 2,924,680,000 4,888,882,477 2.140 2017-07-14
303 2017-07-17 2,283,794,522 75,000 78.09 2,924,680,000 4,727,454,661 2.070 2017-07-13
304 2017-07-14 2,283,719,522 565,000 78.08 2,924,680,000 4,567,439,044 2.000 2017-07-12
305 2017-07-13 2,283,154,522 425,000 78.07 2,924,680,000 4,543,477,499 1.990 2017-07-11
306 2017-07-12 2,282,729,522 320,000 78.05 2,924,680,000 4,565,459,044 2.000 2017-07-10
307 2017-07-11 2,282,409,522 1,145,000 78.04 2,924,680,000 4,519,170,854 1.980 2017-07-07
308 2017-07-10 2,281,264,522 2,845,000 78.00 2,924,680,000 4,471,278,463 1.960 2017-07-06
309 2017-07-07 2,278,419,522 -70,000 77.90 2,924,680,000 4,442,918,068 1.950 2017-07-05
310 2017-07-06 2,278,489,522 -715,000 77.91 2,924,680,000 4,306,345,197 1.890 2017-07-04
311 2017-07-05 2,279,204,522 -490,000 77.93 2,924,680,000 4,444,448,818 1.950 2017-07-03
312 2017-07-04 2,279,694,522 -2,880,000 77.95 2,924,680,000 4,468,201,263 1.960 2017-06-30
313 2017-07-03 2,282,574,522 127,250,228 78.05 2,924,680,000 4,496,671,808 1.970 2017-06-29
314 2017-06-30 2,155,324,294 955,000 73.69 2,924,680,000 3,987,349,944 1.850 2017-06-28
315 2017-06-29 2,154,369,294 140,000 73.66 2,924,680,000 4,287,194,895 1.990 2017-06-27
316 2017-06-28 2,154,229,294 114,029,294 73.66 2,924,680,000 3,920,697,315 1.820 2017-06-26
317 2017-06-26 2,040,200,000 1,300,000 69.76 2,924,680,000 3,284,722,000 1.610 2017-06-22
318 2017-06-23 2,038,900,000 4,900,000 69.71 2,924,680,000 3,262,240,000 1.600 2017-06-21
319 2017-06-22 2,034,000,000 -12,500,000 69.55 2,924,680,000 3,274,740,000 1.610 2017-06-20
320 2017-06-21 2,046,500,000 -7,765,000 69.97 2,924,680,000 3,294,865,000 1.610 2017-06-19
321 2017-06-20 2,054,265,000 70,000 70.24 2,924,680,000 3,327,909,300 1.620 2017-06-16
322 2017-06-19 2,054,195,000 -80,005,000 70.24 2,924,680,000 3,348,337,850 1.630 2017-06-15
323 2017-06-16 2,134,200,000 5,000 72.97 2,924,680,000 3,457,404,000 1.620 2017-06-14
324 2017-06-15 2,134,195,000 20,000 72.97 2,924,680,000 3,436,053,950 1.610 2017-06-13
325 2017-06-12 2,134,175,000 1,000,000 72.97 2,924,680,000 3,457,363,500 1.620 2017-06-08
326 2017-06-09 2,133,175,000 3,200,000 72.94 2,924,680,000 3,455,743,500 1.620 2017-06-07
327 2017-06-02 2,129,975,000 795,000 72.83 2,924,680,000 3,450,559,500 1.620 2017-05-31
328 2017-05-31 2,129,180,000 -2,000,000 72.80 2,924,680,000 3,449,271,600 1.620 2017-05-26
329 2017-05-29 2,131,180,000 -225,000 73.35 2,905,680,000 3,431,199,800 1.610 2017-05-25
330 2017-05-25 2,131,405,000 -165,000 73.35 2,905,680,000 3,431,562,050 1.610 2017-05-23
331 2017-05-24 2,131,570,000 -4,000,000 73.36 2,905,680,000 3,453,143,400 1.620 2017-05-22
332 2017-05-23 2,135,570,000 -200,000 73.50 2,905,680,000 3,459,623,400 1.620 2017-05-19
333 2017-05-22 2,135,770,000 11,860,000 73.50 2,905,680,000 3,459,947,400 1.620 2017-05-18
334 2017-05-19 2,123,910,000 -2,215,000 73.10 2,905,680,000 3,461,973,300 1.630 2017-05-17
335 2017-05-17 2,126,125,000 -45,000 73.17 2,905,680,000 3,444,322,500 1.620 2017-05-15
336 2017-05-16 2,126,170,000 -2,280,000 73.17 2,905,680,000 3,401,872,000 1.600 2017-05-12
337 2017-05-15 2,128,450,000 -440,000 73.25 2,905,680,000 3,469,373,500 1.630 2017-05-11
338 2017-05-12 2,128,890,000 14,425,000 73.27 2,905,680,000 3,491,379,600 1.640 2017-05-10
339 2017-05-11 2,114,465,000 -1,090,000 72.77 2,905,680,000 3,425,433,300 1.620 2017-05-09
340 2017-05-10 2,115,555,000 -815,000 73.35 2,884,280,000 3,427,199,100 1.620 2017-05-08
341 2017-05-09 2,116,370,000 15,000,000 73.38 2,884,280,000 3,470,846,800 1.640 2017-05-05
342 2017-05-08 2,101,370,000 -300,000 72.86 2,884,280,000 3,488,274,200 1.660 2017-05-04
343 2017-05-05 2,101,670,000 -995,000 72.87 2,884,280,000 3,509,788,900 1.670 2017-05-02
344 2017-05-02 2,102,665,000 -4,505,000 73.30 2,868,480,000 3,364,264,000 1.600 2017-04-27
345 2017-04-28 2,107,170,000 -43,600,000 73.46 2,868,480,000 3,392,543,700 1.610 2017-04-26
346 2017-04-27 2,150,770,000 -30,275,000 74.98 2,868,480,000 3,484,247,400 1.620 2017-04-25
347 2017-04-26 2,181,045,000 -470,000 76.03 2,868,480,000 3,489,672,000 1.600 2017-04-24
348 2017-04-25 2,181,515,000 11,135,000 76.05 2,868,480,000 3,534,054,300 1.620 2017-04-21
349 2017-04-21 2,170,380,000 -1,500,000 75.66 2,868,480,000 3,429,200,400 1.580 2017-04-19
350 2017-04-20 2,171,880,000 -4,000,000 75.72 2,868,480,000 3,453,289,200 1.590 2017-04-18
351 2017-04-19 2,175,880,000 -180,000 75.85 2,868,480,000 3,503,166,800 1.610 2017-04-13
352 2017-04-18 2,176,060,000 80,000 75.86 2,868,480,000 3,546,977,800 1.630 2017-04-12
353 2017-04-13 2,175,980,000 400,000 75.86 2,868,480,000 3,503,327,800 1.610 2017-04-11
354 2017-04-12 2,175,580,000 -455,000 75.84 2,868,480,000 3,524,439,600 1.620 2017-04-10
355 2017-04-11 2,176,035,000 -4,190,000 75.86 2,868,480,000 3,568,697,400 1.640 2017-04-07
356 2017-04-07 2,180,225,000 -5,000,000 76.01 2,868,480,000 3,466,557,750 1.590 2017-04-05
357 2017-04-03 2,185,225,000 -125,000 76.18 2,868,480,000 3,408,951,000 1.560 2017-03-30
358 2017-03-31 2,185,350,000 540,000 76.18 2,868,480,000 3,343,585,500 1.530 2017-03-29
359 2017-03-30 2,184,810,000 -5,525,000 76.17 2,868,480,000 3,189,822,600 1.460 2017-03-28
360 2017-03-28 2,190,335,000 4,090,000 76.36 2,868,480,000 3,329,309,200 1.520 2017-03-24
361 2017-03-27 2,186,245,000 535,000 76.22 2,868,480,000 3,410,542,200 1.560 2017-03-23
362 2017-03-24 2,185,710,000 -565,000 76.20 2,868,480,000 3,540,850,200 1.620 2017-03-22
363 2017-03-23 2,186,275,000 -415,000 76.22 2,868,480,000 3,629,216,500 1.660 2017-03-21
364 2017-03-22 2,186,690,000 -1,250,000 76.23 2,868,480,000 3,651,772,300 1.670 2017-03-20
365 2017-03-21 2,187,940,000 -6,500,000 76.28 2,868,480,000 3,653,859,800 1.670 2017-03-17
366 2017-03-20 2,194,440,000 -5,000,000 76.50 2,868,480,000 3,664,714,800 1.670 2017-03-16
367 2017-03-17 2,199,440,000 -5,000,000 76.68 2,868,480,000 3,717,053,600 1.690 2017-03-15
368 2017-03-16 2,204,440,000 -5,020,000 76.85 2,868,480,000 3,681,414,800 1.670 2017-03-14
369 2017-03-15 2,209,460,000 -5,000,000 77.03 2,868,480,000 3,778,176,600 1.710 2017-03-13
370 2017-03-10 2,214,460,000 -5,000,000 77.20 2,868,480,000 3,875,305,000 1.750 2017-03-08
371 2017-03-09 2,219,460,000 -6,360,000 77.37 2,868,480,000 3,884,055,000 1.750 2017-03-07
372 2017-03-08 2,225,820,000 -840,000 77.60 2,868,480,000 3,783,894,000 1.700 2017-03-06
373 2017-03-07 2,226,660,000 -20,000 77.63 2,868,480,000 3,785,322,000 1.700 2017-03-03
374 2017-02-28 2,226,680,000 400,000 77.63 2,868,480,000 3,763,089,200 1.690 2017-02-24
375 2017-02-27 2,226,280,000 50,000 77.61 2,868,480,000 3,762,413,200 1.690 2017-02-23
376 2017-02-24 2,226,230,000 1,150,000 77.61 2,868,480,000 3,762,328,700 1.690 2017-02-22
377 2017-02-21 2,225,080,000 300,000 77.57 2,868,480,000 3,760,385,200 1.690 2017-02-17
378 2017-02-20 2,224,780,000 -205,000 77.56 2,868,480,000 3,737,630,400 1.680 2017-02-16
379 2017-02-17 2,224,985,000 680,000 77.57 2,868,480,000 3,693,475,100 1.660 2017-02-15
380 2017-02-16 2,224,305,000 -535,000 77.54 2,868,480,000 3,736,832,400 1.680 2017-02-14
381 2017-02-15 2,224,840,000 850,000 77.56 2,868,480,000 3,782,228,000 1.700 2017-02-13
382 2017-02-13 2,223,990,000 180,000 77.53 2,868,480,000 3,647,343,600 1.640 2017-02-09
383 2017-02-10 2,223,810,000 545,000 77.53 2,868,480,000 3,713,762,700 1.670 2017-02-08
384 2017-02-09 2,223,265,000 -560,000 77.51 2,868,480,000 3,601,689,300 1.620 2017-02-07
385 2017-02-08 2,223,825,000 -760,000 77.53 2,868,480,000 3,647,073,000 1.640 2017-02-06
386 2017-02-07 2,224,585,000 -1,225,000 77.55 2,868,480,000 3,737,302,800 1.680 2017-02-03
387 2017-02-06 2,225,810,000 -850,000 77.60 2,868,480,000 3,783,877,000 1.700 2017-02-02
388 2017-02-03 2,226,660,000 -2,100,000 77.63 2,868,480,000 3,829,855,200 1.720 2017-02-01
389 2017-02-02 2,228,760,000 -55,000 77.70 2,868,480,000 3,543,728,400 1.590 2017-01-26
390 2017-02-01 2,228,815,000 16,000,000 77.70 2,868,480,000 3,499,239,550 1.570 2017-01-25
391 2017-01-26 2,212,815,000 -11,310,000 77.14 2,868,480,000 3,496,247,700 1.580 2017-01-24
392 2017-01-25 2,224,125,000 56,395,000 77.54 2,868,480,000 3,491,876,250 1.570 2017-01-23
393 2017-01-24 2,167,730,000 75,105,000 75.57 2,868,480,000 3,381,658,800 1.560 2017-01-20
394 2017-01-23 2,092,625,000 -2,160,000 72.95 2,868,480,000 3,327,273,750 1.590 2017-01-19
395 2017-01-20 2,094,785,000 2,895,000 73.03 2,868,480,000 3,330,708,150 1.590 2017-01-18
396 2017-01-19 2,091,890,000 14,645,000 72.93 2,868,480,000 3,284,267,300 1.570 2017-01-17
397 2017-01-18 2,077,245,000 40,475,000 72.42 2,868,480,000 3,240,502,200 1.560 2017-01-16
398 2017-01-17 2,036,770,000 12,775,000 71.01 2,868,480,000 3,156,993,500 1.550 2017-01-13
399 2017-01-16 2,023,995,000 -11,230,000 70.56 2,868,480,000 3,218,152,050 1.590 2017-01-12
400 2017-01-13 2,035,225,000 1,795,000 70.95 2,868,480,000 3,195,303,250 1.570 2017-01-11
401 2017-01-12 2,033,430,000 20,390,000 70.89 2,868,480,000 3,192,485,100 1.570 2017-01-10
402 2017-01-11 2,013,040,000 29,770,000 70.18 2,868,480,000 3,160,472,800 1.570 2017-01-09
403 2017-01-10 1,983,270,000 5,800,000 69.14 2,868,480,000 3,133,566,600 1.580 2017-01-06
404 2017-01-09 1,977,470,000 1,080,000 68.94 2,868,480,000 3,104,627,900 1.570 2017-01-05
405 2017-01-06 1,976,390,000 -45,000 68.90 2,868,480,000 3,083,168,400 1.560 2017-01-04
406 2017-01-05 1,976,435,000 1,740,000 68.90 2,868,480,000 3,103,002,950 1.570 2017-01-03
407 2017-01-04 1,974,695,000 220,000 68.84 2,868,480,000 3,159,512,000 1.600 2016-12-30
408 2017-01-03 1,974,475,000 -195,000 68.83 2,868,480,000 3,020,946,750 1.530 2016-12-29
409 2016-12-29 1,974,670,000 18,290,000 68.84 2,868,480,000 3,021,245,100 1.530 2016-12-23
410 2016-12-28 1,956,380,000 18,275,000 68.20 2,868,480,000 3,012,825,200 1.540 2016-12-22
411 2016-12-23 1,938,105,000 1,970,000 67.57 2,868,480,000 3,004,062,750 1.550 2016-12-21
412 2016-12-22 1,936,135,000 475,000 67.50 2,868,480,000 3,039,731,950 1.570 2016-12-20
413 2016-12-21 1,935,660,000 40,000 67.48 2,868,480,000 3,019,629,600 1.560 2016-12-19
414 2016-12-20 1,935,620,000 -160,000 67.48 2,868,480,000 3,077,635,800 1.590 2016-12-16
415 2016-12-19 1,935,780,000 610,000 67.48 2,868,480,000 3,039,174,600 1.570 2016-12-15
416 2016-12-16 1,935,170,000 -2,900,000 67.46 2,868,480,000 3,057,568,600 1.580 2016-12-14
417 2016-12-15 1,938,070,000 -2,800,000 67.56 2,868,480,000 3,100,912,000 1.600 2016-12-13
418 2016-12-14 1,940,870,000 830,000 67.66 2,868,480,000 3,085,983,300 1.590 2016-12-12
419 2016-12-13 1,940,040,000 -8,995,000 67.63 2,868,480,000 3,026,462,400 1.560 2016-12-09
420 2016-12-12 1,949,035,000 -3,850,000 67.95 2,868,480,000 3,118,456,000 1.600 2016-12-08
421 2016-12-09 1,952,885,000 -4,530,000 68.08 2,868,480,000 3,046,500,600 1.560 2016-12-07
422 2016-12-08 1,957,415,000 1,095,000 68.24 2,868,480,000 3,151,438,150 1.610 2016-12-06
423 2016-12-07 1,956,320,000 245,000 68.20 2,868,480,000 3,032,296,000 1.550 2016-12-05
424 2016-12-06 1,956,075,000 10,105,000 68.19 2,868,480,000 2,992,794,750 1.530 2016-12-02
425 2016-12-02 1,945,970,000 -170,000 67.84 2,868,480,000 2,996,793,800 1.540 2016-11-30
426 2016-11-30 1,946,140,000 -120,000 67.85 2,868,480,000 2,958,132,800 1.520 2016-11-28
427 2016-11-25 1,946,260,000 -1,870,000 67.85 2,868,480,000 2,977,777,800 1.530 2016-11-23
428 2016-11-23 1,948,130,000 -2,260,000 67.92 2,868,480,000 3,019,601,500 1.550 2016-11-21
429 2016-11-22 1,950,390,000 -4,520,000 67.99 2,868,480,000 3,003,600,600 1.540 2016-11-18
430 2016-11-21 1,954,910,000 -22,955,000 68.15 2,868,480,000 3,049,659,600 1.560 2016-11-17
431 2016-11-18 1,977,865,000 4,975,000 68.95 2,868,480,000 3,045,912,100 1.540 2016-11-16
432 2016-11-17 1,972,890,000 8,850,000 68.78 2,868,480,000 3,117,166,200 1.580 2016-11-15
433 2016-11-16 1,964,040,000 -12,565,000 68.47 2,868,480,000 3,122,823,600 1.590 2016-11-14
434 2016-11-15 1,976,605,000 -3,825,000 68.91 2,868,480,000 3,162,568,000 1.600 2016-11-11
435 2016-11-14 1,980,430,000 2,210,000 69.04 2,868,480,000 3,188,492,300 1.610 2016-11-10
436 2016-11-11 1,978,220,000 16,800,000 68.96 2,868,480,000 3,224,498,600 1.630 2016-11-09
437 2016-11-10 1,961,420,000 25,000 68.38 2,868,480,000 3,118,657,800 1.590 2016-11-08
438 2016-11-09 1,961,395,000 2,500,000 68.38 2,868,480,000 3,216,687,800 1.640 2016-11-07
439 2016-11-08 1,958,895,000 73,675,000 68.29 2,868,480,000 3,232,176,750 1.650 2016-11-04
440 2016-11-07 1,885,220,000 29,275,000 65.72 2,868,480,000 2,865,534,400 1.520 2016-11-03
441 2016-11-04 1,855,945,000 12,310,000 64.70 2,868,480,000 2,635,441,900 1.420 2016-11-02
442 2016-11-03 1,843,635,000 6,810,000 64.27 2,868,480,000 2,581,089,000 1.400 2016-11-01
443 2016-11-02 1,836,825,000 12,090,000 64.03 2,868,480,000 2,571,555,000 1.400 2016-10-31
444 2016-11-01 1,824,735,000 -700,000 63.61 2,868,480,000 2,554,629,000 1.400 2016-10-28
445 2016-10-31 1,825,435,000 2,150,000 63.64 2,868,480,000 2,555,609,000 1.400 2016-10-27
446 2016-10-28 1,823,285,000 4,225,000 63.56 2,868,480,000 2,552,599,000 1.400 2016-10-26
447 2016-10-27 1,819,060,000 5,090,000 63.42 2,868,480,000 2,564,874,600 1.410 2016-10-25
448 2016-10-26 1,813,970,000 -15,415,000 63.24 2,868,480,000 2,521,418,300 1.390 2016-10-24
449 2016-10-25 1,829,385,000 6,805,000 63.78 2,868,480,000 2,542,845,150 1.390 2016-10-20
450 2016-10-24 1,822,580,000 4,670,000 63.54 2,868,480,000 2,533,386,200 1.390 2016-10-19
451 2016-10-20 1,817,910,000 4,800,000 63.38 2,868,480,000 2,581,432,200 1.420 2016-10-18
452 2016-10-19 1,813,110,000 4,915,000 63.21 2,868,480,000 2,538,354,000 1.400 2016-10-17
453 2016-10-18 1,808,195,000 70,000 63.04 2,868,480,000 2,531,473,000 1.400 2016-10-14
454 2016-10-17 1,808,125,000 -29,340,000 63.03 2,868,480,000 2,549,456,250 1.410 2016-10-13
455 2016-10-14 1,837,465,000 21,620,000 64.06 2,868,480,000 2,701,073,550 1.470 2016-10-12
456 2016-10-13 1,815,845,000 4,880,000 63.30 2,868,480,000 2,669,292,150 1.470 2016-10-11
457 2016-10-12 1,810,965,000 6,080,000 63.13 2,868,480,000 2,662,118,550 1.470 2016-10-07
458 2016-10-11 1,804,885,000 1,745,000 62.92 2,868,480,000 2,653,180,950 1.470 2016-10-06
459 2016-10-07 1,803,140,000 1,260,000 62.86 2,868,480,000 2,632,584,400 1.460 2016-10-05
460 2016-10-06 1,801,880,000 8,910,000 62.82 2,868,480,000 2,612,726,000 1.450 2016-10-04
461 2016-10-05 1,792,970,000 9,770,000 62.51 2,868,480,000 2,635,665,900 1.470 2016-10-03
462 2016-10-04 1,783,200,000 3,850,000 62.17 2,868,480,000 2,567,808,000 1.440 2016-09-30
463 2016-10-03 1,779,350,000 13,500,000 62.03 2,868,480,000 2,402,122,500 1.350 2016-09-29
464 2016-09-30 1,765,850,000 18,650,000 61.56 2,868,480,000 2,366,239,000 1.340 2016-09-28
465 2016-09-29 1,747,200,000 1,080,000 60.91 2,868,480,000 2,306,304,000 1.320 2016-09-27
466 2016-09-28 1,746,120,000 8,830,000 60.87 2,868,480,000 2,322,339,600 1.330 2016-09-26
467 2016-09-27 1,737,290,000 10,475,000 60.56 2,868,480,000 2,275,849,900 1.310 2016-09-23
468 2016-09-26 1,726,815,000 5,545,000 60.20 2,868,480,000 2,262,127,650 1.310 2016-09-22
469 2016-09-23 1,721,270,000 850,000 60.01 2,868,480,000 2,254,863,700 1.310 2016-09-21
470 2016-09-22 1,720,420,000 630,000 59.98 2,868,480,000 2,253,750,200 1.310 2016-09-20
471 2016-09-20 1,719,790,000 -60,000 59.95 2,868,480,000 2,012,154,300 1.170 2016-09-15
472 2016-09-19 1,719,850,000 605,000 59.96 2,868,480,000 1,995,026,000 1.160 2016-09-14
473 2016-09-14 1,719,245,000 -2,990,000 59.94 2,868,480,000 1,925,554,400 1.120 2016-09-12
474 2016-09-13 1,722,235,000 -390,000 60.04 2,868,480,000 1,963,347,900 1.140 2016-09-09
475 2016-09-12 1,722,625,000 1,000,000 60.05 2,868,480,000 1,981,018,750 1.150 2016-09-08
476 2016-09-09 1,721,625,000 -855,000 60.02 2,868,480,000 1,928,220,000 1.120 2016-09-07
477 2016-09-07 1,722,480,000 15,000 60.05 2,868,480,000 1,946,402,400 1.130 2016-09-05
478 2016-09-06 1,722,465,000 20,000 60.05 2,868,480,000 1,946,385,450 1.130 2016-09-02
479 2016-09-05 1,722,445,000 -85,000 60.05 2,868,480,000 1,946,362,850 1.130 2016-09-01
480 2016-09-02 1,722,530,000 -1,380,000 60.05 2,868,480,000 1,980,909,500 1.150 2016-08-31
481 2016-08-31 1,723,910,000 325,000 60.10 2,868,480,000 1,948,018,300 1.130 2016-08-29
482 2016-08-30 1,723,585,000 -495,000 60.09 2,868,480,000 1,930,415,200 1.120 2016-08-26
483 2016-08-29 1,724,080,000 50,000 60.10 2,868,480,000 1,965,451,200 1.140 2016-08-25
484 2016-08-26 1,724,030,000 -430,000 60.10 2,868,480,000 1,930,913,600 1.120 2016-08-24
485 2016-08-25 1,724,460,000 -685,000 60.12 2,868,480,000 1,983,129,000 1.150 2016-08-23
486 2016-08-24 1,725,145,000 200,000 60.14 2,868,480,000 1,983,916,750 1.150 2016-08-22
487 2016-08-23 1,724,945,000 180,000 60.13 2,868,480,000 1,966,437,300 1.140 2016-08-19
488 2016-08-22 1,724,765,000 1,445,000 60.13 2,868,480,000 1,948,984,450 1.130 2016-08-18
489 2016-08-19 1,723,320,000 750,000 60.08 2,868,480,000 1,964,584,800 1.140 2016-08-17
490 2016-08-17 1,722,570,000 -3,365,000 60.05 2,868,480,000 1,912,052,700 1.110 2016-08-15
491 2016-08-16 1,725,935,000 -1,735,000 60.17 2,868,480,000 1,898,528,500 1.100 2016-08-12
492 2016-08-15 1,727,670,000 -1,570,000 60.23 2,868,480,000 1,952,267,100 1.130 2016-08-11
493 2016-08-12 1,729,240,000 -2,080,000 60.28 2,868,480,000 1,919,456,400 1.110 2016-08-10
494 2016-08-11 1,731,320,000 -1,690,000 60.36 2,868,480,000 1,904,452,000 1.100 2016-08-09
495 2016-08-10 1,733,010,000 1,045,000 60.42 2,868,480,000 1,854,320,700 1.070 2016-08-08
496 2016-08-09 1,731,965,000 3,080,000 60.38 2,868,480,000 1,853,202,550 1.070 2016-08-05
497 2016-08-08 1,728,885,000 855,000 60.27 2,868,480,000 1,746,173,850 1.010 2016-08-04
498 2016-08-05 1,728,030,000 425,000 60.24 2,868,480,000 1,779,870,900 1.030 2016-08-03
499 2016-08-04 1,727,605,000 -195,000 60.23 2,868,480,000 1,813,985,250 1.050 2016-08-01
500 2016-08-03 1,727,800,000 1,350,000 60.23 2,868,480,000 1,814,190,000 1.050 2016-07-29
501 2016-08-01 1,726,450,000 -15,170,000 60.19 2,868,480,000 1,864,566,000 1.080 2016-07-28
502 2016-07-29 1,741,620,000 -1,925,000 60.72 2,868,480,000 1,880,949,600 1.080 2016-07-27
503 2016-07-28 1,743,545,000 4,530,000 60.78 2,868,480,000 1,900,464,050 1.090 2016-07-26
504 2016-07-27 1,739,015,000 320,000 60.62 2,868,480,000 1,878,136,200 1.080 2016-07-25
505 2016-07-26 1,738,695,000 -885,000 60.61 2,868,480,000 1,895,177,550 1.090 2016-07-22
506 2016-07-25 1,739,580,000 1,635,000 60.64 2,868,480,000 1,913,538,000 1.100 2016-07-21
507 2016-07-22 1,737,945,000 -1,040,000 60.59 2,868,480,000 1,946,498,400 1.120 2016-07-20
508 2016-07-21 1,738,985,000 1,675,000 60.62 2,868,480,000 1,947,663,200 1.120 2016-07-19
509 2016-07-20 1,737,310,000 2,110,000 60.57 2,868,480,000 1,963,160,300 1.130 2016-07-18
510 2016-07-19 1,735,200,000 -5,835,000 60.49 2,868,480,000 1,995,480,000 1.150 2016-07-15
511 2016-07-18 1,741,035,000 39,415,000 60.70 2,868,480,000 2,054,421,300 1.180 2016-07-14
512 2016-07-15 1,701,620,000 1,275,000 59.32 2,868,480,000 1,837,749,600 1.080 2016-07-13
513 2016-07-14 1,700,345,000 730,000 59.28 2,868,480,000 1,768,358,800 1.040 2016-07-12
514 2016-07-13 1,699,615,000 290,000 59.25 2,868,480,000 1,733,607,300 1.020 2016-07-11
515 2016-07-12 1,699,325,000 -835,000 59.24 2,868,480,000 1,733,311,500 1.020 2016-07-08
516 2016-07-11 1,700,160,000 640,000 59.27 2,868,480,000 1,768,166,400 1.040 2016-07-07
517 2016-07-08 1,699,520,000 1,255,000 59.25 2,868,480,000 1,784,496,000 1.050 2016-07-06
518 2016-07-07 1,698,265,000 1,065,000 59.20 2,868,480,000 1,732,230,300 1.020 2016-07-05
519 2016-07-06 1,697,200,000 -370,000 59.17 2,868,480,000 1,697,200,000 1.000 2016-07-04
520 2016-07-05 1,697,570,000 9,055,000 59.18 2,868,480,000 1,697,570,000 1.000 2016-06-30
521 2016-07-04 1,688,515,000 -405,000 58.86 2,868,480,000 1,671,629,850 0.990 2016-06-29
522 2016-06-30 1,688,920,000 35,000 58.88 2,868,480,000 1,655,141,600 0.980 2016-06-28
523 2016-06-29 1,688,885,000 1,775,000 58.88 2,868,480,000 1,671,996,150 0.990 2016-06-27
524 2016-06-28 1,687,110,000 2,750,000 58.82 2,868,480,000 1,636,496,700 0.970 2016-06-24
525 2016-06-27 1,684,360,000 2,500,000 58.72 2,868,480,000 1,650,672,800 0.980 2016-06-23
526 2016-06-24 1,681,860,000 4,805,000 58.63 2,868,480,000 1,665,041,400 0.990 2016-06-22
527 2016-06-23 1,677,055,000 15,000 58.46 2,868,480,000 1,643,513,900 0.980 2016-06-21
528 2016-06-22 1,677,040,000 150,000 58.46 2,868,480,000 1,677,040,000 1.000 2016-06-20
529 2016-06-20 1,676,890,000 3,715,000 58.46 2,868,480,000 1,660,121,100 0.990 2016-06-16
530 2016-06-15 1,673,175,000 7,500,000 58.33 2,868,480,000 1,673,175,000 1.000 2016-06-13
531 2016-06-14 1,665,675,000 2,000,000 58.07 2,868,480,000 1,682,331,750 1.010 2016-06-10
532 2016-06-10 1,663,675,000 -18,365,000 58.00 2,868,480,000 1,746,858,750 1.050 2016-06-07
533 2016-06-08 1,682,040,000 -6,645,000 58.64 2,868,480,000 1,732,501,200 1.030 2016-06-06
534 2016-06-07 1,688,685,000 665,000 58.87 2,868,480,000 1,722,458,700 1.020 2016-06-03
535 2016-06-06 1,688,020,000 9,400,000 58.85 2,868,480,000 1,738,660,600 1.030 2016-06-02
536 2016-06-02 1,678,620,000 10,000 58.52 2,868,480,000 1,796,123,400 1.070 2016-05-31
537 2016-05-31 1,678,610,000 -350,000 58.52 2,868,480,000 1,745,754,400 1.040 2016-05-27
538 2016-05-30 1,678,960,000 -565,000 58.53 2,868,480,000 1,762,908,000 1.050 2016-05-26
539 2016-05-27 1,679,525,000 -6,335,000 58.55 2,868,480,000 1,797,091,750 1.070 2016-05-25
540 2016-05-26 1,685,860,000 700,000 58.77 2,868,480,000 1,770,153,000 1.050 2016-05-24
541 2016-05-25 1,685,160,000 5,000 58.75 2,868,480,000 1,819,972,800 1.080 2016-05-23
542 2016-05-23 1,685,155,000 900,000 58.75 2,868,480,000 1,853,670,500 1.100 2016-05-19
543 2016-05-20 1,684,255,000 5,360,000 58.72 2,868,480,000 1,768,467,750 1.050 2016-05-18
544 2016-05-19 1,678,895,000 15,000 58.53 2,868,480,000 1,678,895,000 1.000 2016-05-17
545 2016-05-18 1,678,880,000 20,000 58.53 2,868,480,000 1,645,302,400 0.980 2016-05-16
546 2016-05-17 1,678,860,000 330,000 58.53 2,868,480,000 1,678,860,000 1.000 2016-05-13
547 2016-05-16 1,678,530,000 1,700,000 58.52 2,868,480,000 1,695,315,300 1.010 2016-05-12
548 2016-05-13 1,676,830,000 -8,000,000 58.46 2,868,480,000 1,710,366,600 1.020 2016-05-11
549 2016-05-12 1,684,830,000 -2,335,000 58.74 2,868,480,000 1,735,374,900 1.030 2016-05-10
550 2016-05-10 1,687,165,000 160,000 58.82 2,868,480,000 1,687,165,000 1.000 2016-05-06
551 2016-05-09 1,687,005,000 -200,000 58.81 2,868,480,000 1,771,355,250 1.050 2016-05-05
552 2016-05-04 1,687,205,000 1,030,000 58.82 2,868,480,000 1,771,565,250 1.050 2016-04-29
553 2016-05-03 1,686,175,000 -490,000 58.78 2,868,480,000 1,753,622,000 1.040 2016-04-28
554 2016-04-29 1,686,665,000 130,000 58.80 2,868,480,000 1,703,531,650 1.010 2016-04-27
555 2016-04-28 1,686,535,000 70,000 58.80 2,868,480,000 1,669,669,650 0.990 2016-04-26
556 2016-04-27 1,686,465,000 20,000 58.79 2,868,480,000 1,686,465,000 1.000 2016-04-25
557 2016-04-26 1,686,445,000 -100,000 58.79 2,868,480,000 1,703,309,450 1.010 2016-04-22
558 2016-04-25 1,686,545,000 60,000 58.80 2,868,480,000 1,669,679,550 0.990 2016-04-21
559 2016-04-21 1,686,485,000 945,000 58.79 2,868,480,000 1,669,620,150 0.990 2016-04-19
560 2016-04-20 1,685,540,000 -330,000 58.76 2,868,480,000 1,719,250,800 1.020 2016-04-18
561 2016-04-19 1,685,870,000 -9,720,000 58.77 2,868,480,000 1,753,304,800 1.040 2016-04-15
562 2016-04-18 1,695,590,000 10,000 59.11 2,868,480,000 1,746,457,700 1.030 2016-04-14
563 2016-04-15 1,695,580,000 -16,830,000 59.11 2,868,480,000 1,763,403,200 1.040 2016-04-13
564 2016-04-14 1,712,410,000 -4,450,000 59.70 2,868,480,000 1,798,030,500 1.050 2016-04-12
565 2016-04-13 1,716,860,000 5,000,000 59.85 2,868,480,000 1,785,534,400 1.040 2016-04-11
566 2016-04-08 1,711,860,000 -1,400,000 59.68 2,868,480,000 1,609,148,400 0.940 2016-04-06
567 2016-04-07 1,713,260,000 -2,700,000 59.73 2,868,480,000 1,559,066,600 0.910 2016-04-05
568 2016-04-06 1,715,960,000 -4,610,000 59.82 2,868,480,000 1,544,364,000 0.900 2016-04-01
569 2016-04-05 1,720,570,000 -1,000,000 59.98 2,868,480,000 1,531,307,300 0.890 2016-03-31
570 2016-04-01 1,721,570,000 -250,000 60.02 2,868,480,000 1,566,628,700 0.910 2016-03-30
571 2016-03-31 1,721,820,000 -3,030,000 60.03 2,868,480,000 1,480,765,200 0.860 2016-03-29
572 2016-03-30 1,724,850,000 -3,800,000 60.13 2,868,480,000 1,586,862,000 0.920 2016-03-24
573 2016-03-29 1,728,650,000 -2,090,000 60.26 2,868,480,000 1,624,931,000 0.940 2016-03-23
574 2016-03-24 1,730,740,000 -1,650,000 60.34 2,868,480,000 1,748,047,400 1.010 2016-03-22
575 2016-03-23 1,732,390,000 -435,000 60.39 2,868,480,000 1,732,390,000 1.000 2016-03-21
576 2016-03-22 1,732,825,000 -1,575,000 60.41 2,868,480,000 1,784,809,750 1.030 2016-03-18
577 2016-03-21 1,734,400,000 -4,250,000 60.46 2,868,480,000 1,751,744,000 1.010 2016-03-17
578 2016-03-18 1,738,650,000 -340,000 60.61 2,868,480,000 1,703,877,000 0.980 2016-03-16
579 2016-03-17 1,738,990,000 2,350,000 60.62 2,868,480,000 1,599,870,800 0.920 2016-03-15
580 2016-03-16 1,736,640,000 -920,000 60.54 2,868,480,000 1,615,075,200 0.930 2016-03-14
581 2016-03-15 1,737,560,000 -100,000 60.57 2,868,480,000 1,598,555,200 0.920 2016-03-11
582 2016-03-10 1,737,660,000 -220,000 60.58 2,868,480,000 1,668,153,600 0.960 2016-03-08
583 2016-03-09 1,737,880,000 -3,335,000 60.59 2,868,480,000 1,703,122,400 0.980 2016-03-07
584 2016-03-08 1,741,215,000 -1,290,000 60.70 2,868,480,000 1,619,329,950 0.930 2016-03-04
585 2016-03-07 1,742,505,000 -880,000 60.75 2,868,480,000 1,620,529,650 0.930 2016-03-03
586 2016-03-04 1,743,385,000 -2,385,000 60.78 2,868,480,000 1,638,781,900 0.940 2016-03-02
587 2016-03-03 1,745,770,000 -3,150,000 60.86 2,868,480,000 1,431,531,400 0.820 2016-03-01
588 2016-03-02 1,748,920,000 -7,970,000 60.97 2,868,480,000 1,469,092,800 0.840 2016-02-29
589 2016-03-01 1,756,890,000 -4,800,000 61.25 2,868,480,000 1,528,494,300 0.870 2016-02-26
590 2016-02-29 1,761,690,000 74,655,000 61.42 2,868,480,000 1,567,904,100 0.890 2016-02-25
591 2016-02-26 1,687,035,000 -2,930,000 58.81 2,868,480,000 1,568,942,550 0.930 2016-02-24
592 2016-02-25 1,689,965,000 89,910,000 58.92 2,868,480,000 1,622,366,400 0.960 2016-02-23
593 2016-02-24 1,600,055,000 -1,790,000 55.78 2,868,480,000 1,584,054,450 0.990 2016-02-22
594 2016-02-23 1,601,845,000 -3,300,000 55.84 2,868,480,000 1,569,808,100 0.980 2016-02-19
595 2016-02-22 1,605,145,000 -2,000,000 55.96 2,868,480,000 1,605,145,000 1.000 2016-02-18
596 2016-02-19 1,607,145,000 -84,550,000 56.03 2,868,480,000 1,623,216,450 1.010 2016-02-17
597 2016-02-18 1,691,695,000 -5,500,000 58.98 2,868,480,000 1,691,695,000 1.000 2016-02-16
598 2016-02-17 1,697,195,000 -5,880,000 59.17 2,868,480,000 1,748,110,850 1.030 2016-02-15
599 2016-02-16 1,703,075,000 50,000 59.37 2,868,480,000 1,720,105,750 1.010 2016-02-12
600 2016-02-12 1,703,025,000 -1,250,000 59.37 2,868,480,000 1,839,267,000 1.080 2016-02-05
601 2016-02-11 1,704,275,000 76,400,000 59.41 2,868,480,000 1,823,574,250 1.070 2016-02-04
602 2016-02-05 1,627,875,000 -5,500,000 56.75 2,868,480,000 1,709,268,750 1.050 2016-02-03
603 2016-02-03 1,633,375,000 -705,000 56.94 2,868,480,000 1,780,378,750 1.090 2016-02-01
604 2016-02-02 1,634,080,000 -1,685,000 56.97 2,868,480,000 1,797,488,000 1.100 2016-01-29
605 2016-02-01 1,635,765,000 -5,000 57.03 2,868,480,000 1,684,837,950 1.030 2016-01-28
606 2016-01-29 1,635,770,000 -795,000 57.03 2,868,480,000 1,521,266,100 0.930 2016-01-27
607 2016-01-28 1,636,565,000 7,400,000 57.05 2,868,480,000 1,472,908,500 0.900 2016-01-26
608 2016-01-27 1,629,165,000 55,000 56.80 2,868,480,000 1,678,039,950 1.030 2016-01-25
609 2016-01-26 1,629,110,000 -2,005,000 56.79 2,868,480,000 1,694,274,400 1.040 2016-01-22
610 2016-01-25 1,631,115,000 615,000 56.86 2,868,480,000 1,712,670,750 1.050 2016-01-21
611 2016-01-22 1,630,500,000 9,860,000 56.84 2,868,480,000 1,777,245,000 1.090 2016-01-20
612 2016-01-21 1,620,640,000 2,150,000 56.50 2,868,480,000 1,766,497,600 1.090 2016-01-19
613 2016-01-20 1,618,490,000 -500,000 56.42 2,868,480,000 1,715,599,400 1.060 2016-01-18
614 2016-01-19 1,618,990,000 -910,000 56.44 2,868,480,000 1,635,179,900 1.010 2016-01-15
615 2016-01-18 1,619,900,000 6,590,000 56.47 2,868,480,000 1,798,089,000 1.110 2016-01-14
616 2016-01-15 1,613,310,000 2,110,000 56.24 2,868,480,000 1,677,842,400 1.040 2016-01-13
617 2016-01-14 1,611,200,000 117,145,000 56.17 2,868,480,000 1,772,320,000 1.100 2016-01-12
618 2016-01-13 1,494,055,000 -680,000 52.09 2,868,480,000 1,748,044,350 1.170 2016-01-11
619 2016-01-12 1,494,735,000 3,720,000 52.11 2,868,480,000 1,793,682,000 1.200 2016-01-08
620 2016-01-11 1,491,015,000 8,620,000 51.98 2,868,480,000 1,699,757,100 1.140 2016-01-07
621 2016-01-08 1,482,395,000 -22,670,000 51.68 2,868,480,000 1,660,282,400 1.120 2016-01-06
622 2016-01-07 1,505,065,000 -16,030,000 52.47 2,868,480,000 1,565,267,600 1.040 2016-01-05
623 2016-01-06 1,521,095,000 -450,000 53.03 2,868,480,000 1,323,352,650 0.870 2016-01-04
624 2016-01-05 1,521,545,000 3,110,000 53.04 2,868,480,000 1,141,158,750 0.750 2015-12-30
625 2016-01-04 1,518,435,000 -2,050,000 52.94 2,868,480,000 1,123,641,900 0.740 2015-12-29
626 2015-12-30 1,520,485,000 -1,300,000 53.01 2,868,480,000 1,109,954,050 0.730 2015-12-28
627 2015-12-29 1,521,785,000 -4,815,000 53.05 2,868,480,000 1,080,467,350 0.710 2015-12-23
628 2015-12-28 1,526,600,000 -300,000 53.22 2,868,480,000 1,099,152,000 0.720 2015-12-22
629 2015-12-23 1,526,900,000 380,000 53.23 2,868,480,000 1,068,830,000 0.700 2015-12-21
630 2015-12-22 1,526,520,000 -1,405,000 53.22 2,868,480,000 1,068,564,000 0.700 2015-12-18
631 2015-12-17 1,527,925,000 4,650,000 53.27 2,868,480,000 1,038,989,000 0.680 2015-12-15
632 2015-12-16 1,523,275,000 2,400,000 53.10 2,868,480,000 1,020,594,250 0.670 2015-12-14
633 2015-12-15 1,520,875,000 10,000 53.02 2,868,480,000 1,003,777,500 0.660 2015-12-11
634 2015-12-14 1,520,865,000 2,000,000 53.02 2,868,480,000 988,562,250 0.650 2015-12-10
635 2015-12-10 1,518,865,000 -355,000 52.95 2,868,480,000 1,002,450,900 0.660 2015-12-08
636 2015-12-08 1,519,220,000 500,000 52.96 2,868,480,000 1,017,877,400 0.670 2015-12-04
637 2015-12-07 1,518,720,000 -2,705,000 52.95 2,868,480,000 987,168,000 0.650 2015-12-03
638 2015-12-04 1,521,425,000 -38,890,000 53.04 2,868,480,000 988,926,250 0.650 2015-12-02
639 2015-12-03 1,560,315,000 -9,265,000 54.40 2,868,480,000 1,107,823,650 0.710 2015-12-01
640 2015-12-02 1,569,580,000 -4,250,000 54.72 2,868,480,000 1,114,401,800 0.710 2015-11-30
641 2015-12-01 1,573,830,000 -4,035,000 54.87 2,868,480,000 1,148,895,900 0.730 2015-11-27
642 2015-11-30 1,577,865,000 600,000 55.01 2,868,480,000 1,183,398,750 0.750 2015-11-26
643 2015-11-27 1,577,265,000 265,000 54.99 2,868,480,000 1,182,948,750 0.750 2015-11-25
644 2015-11-26 1,577,000,000 -680,000 54.98 2,868,480,000 1,198,520,000 0.760 2015-11-24
645 2015-11-25 1,577,680,000 725,000 55.00 2,868,480,000 1,230,590,400 0.780 2015-11-23
646 2015-11-24 1,576,955,000 7,465,000 54.98 2,868,480,000 1,308,872,650 0.830 2015-11-20
647 2015-11-23 1,569,490,000 11,795,000 54.72 2,868,480,000 1,255,592,000 0.800 2015-11-19
648 2015-11-20 1,557,695,000 1,680,000 54.30 2,868,480,000 1,074,809,550 0.690 2015-11-18
649 2015-11-19 1,556,015,000 34,185,000 54.25 2,868,480,000 1,011,409,750 0.650 2015-11-17
650 2015-11-18 1,521,830,000 -1,140,000 53.05 2,868,480,000 1,004,407,800 0.660 2015-11-16
651 2015-11-17 1,522,970,000 -1,500,000 53.09 2,868,480,000 1,035,619,600 0.680 2015-11-13
652 2015-11-16 1,524,470,000 -430,000 53.15 2,868,480,000 1,067,129,000 0.700 2015-11-12
653 2015-11-13 1,524,900,000 -1,460,000 53.16 2,868,480,000 1,067,430,000 0.700 2015-11-11
654 2015-11-12 1,526,360,000 -215,000 53.21 2,868,480,000 1,068,452,000 0.700 2015-11-10
655 2015-11-11 1,526,575,000 31,240,000 53.22 2,868,480,000 1,099,134,000 0.720 2015-11-09
656 2015-11-09 1,495,335,000 -15,800,000 52.13 2,868,480,000 1,166,361,300 0.780 2015-11-05
657 2015-11-06 1,511,135,000 -14,380,000 52.68 2,868,480,000 1,163,573,950 0.770 2015-11-04
658 2015-11-05 1,525,515,000 -6,810,000 53.18 2,868,480,000 1,113,625,950 0.730 2015-11-03
659 2015-11-04 1,532,325,000 -5,880,000 53.42 2,868,480,000 1,103,274,000 0.720 2015-11-02
660 2015-11-03 1,538,205,000 500,000 53.62 2,868,480,000 1,138,271,700 0.740 2015-10-30
661 2015-10-30 1,537,705,000 -96,245,000 53.61 2,868,480,000 1,122,524,650 0.730 2015-10-28
662 2015-10-29 1,633,950,000 -1,320,000 56.96 2,868,480,000 1,225,462,500 0.750 2015-10-27
663 2015-10-28 1,635,270,000 -1,230,000 57.01 2,868,480,000 1,308,216,000 0.800 2015-10-26
664 2015-10-27 1,636,500,000 -400,000 57.05 2,868,480,000 1,341,930,000 0.820 2015-10-23
665 2015-10-26 1,636,900,000 -830,000 57.07 2,868,480,000 1,293,151,000 0.790 2015-10-22
666 2015-10-23 1,637,730,000 400,000 57.09 2,868,480,000 1,392,070,500 0.850 2015-10-20
667 2015-10-22 1,637,330,000 1,500,000 57.08 2,868,480,000 1,440,850,400 0.880 2015-10-19
668 2015-10-15 1,635,830,000 1,500,000 57.03 2,868,480,000 1,423,172,100 0.870 2015-10-13
669 2015-10-14 1,634,330,000 -30,000 56.98 2,868,480,000 1,372,837,200 0.840 2015-10-12
670 2015-10-13 1,634,360,000 -5,000 56.98 2,868,480,000 1,356,518,800 0.830 2015-10-09
671 2015-10-12 1,634,365,000 50,000 56.98 2,868,480,000 1,421,897,550 0.870 2015-10-08
672 2015-10-08 1,634,315,000 -100,000 56.97 2,868,480,000 1,454,540,350 0.890 2015-10-06
673 2015-10-07 1,634,415,000 35,000 56.98 2,868,480,000 1,569,038,400 0.960 2015-10-05
674 2015-10-06 1,634,380,000 14,370,000 56.98 2,868,480,000 1,601,692,400 0.980 2015-10-02
675 2015-10-05 1,620,010,000 13,725,000 56.48 2,868,480,000 1,360,808,400 0.840 2015-09-30
676 2015-10-02 1,606,285,000 4,505,000 56.00 2,868,480,000 1,252,902,300 0.780 2015-09-29
677 2015-09-30 1,601,780,000 -300,000 55.84 2,868,480,000 1,201,335,000 0.750 2015-09-25
678 2015-09-24 1,602,080,000 -2,840,000 55.85 2,868,480,000 1,217,580,800 0.760 2015-09-22
679 2015-09-23 1,604,920,000 -190,000 55.95 2,868,480,000 1,203,690,000 0.750 2015-09-21
680 2015-09-22 1,605,110,000 -3,960,000 55.96 2,868,480,000 1,284,088,000 0.800 2015-09-18
681 2015-09-15 1,609,070,000 -5,720,000 56.09 2,868,480,000 1,158,530,400 0.720 2015-09-11
682 2015-09-14 1,614,790,000 -3,200,000 56.29 2,868,480,000 1,130,353,000 0.700 2015-09-10
683 2015-09-11 1,617,990,000 -10,500,000 56.41 2,868,480,000 1,181,132,700 0.730 2015-09-09
684 2015-09-10 1,628,490,000 -200,000 56.77 2,868,480,000 1,123,658,100 0.690 2015-09-08
685 2015-09-09 1,628,690,000 -410,000 56.78 2,868,480,000 1,091,222,300 0.670 2015-09-07
686 2015-09-08 1,629,100,000 -1,000,000 56.79 2,868,480,000 1,042,624,000 0.640 2015-09-04
687 2015-09-07 1,630,100,000 -100,000 56.83 2,868,480,000 1,043,264,000 0.640 2015-09-02
688 2015-09-01 1,630,200,000 -1,450,000 56.83 2,868,480,000 1,206,348,000 0.740 2015-08-28
689 2015-08-31 1,631,650,000 -445,000 56.88 2,868,480,000 1,207,421,000 0.740 2015-08-27
690 2015-08-28 1,632,095,000 -90,000 56.90 2,868,480,000 1,142,466,500 0.700 2015-08-26
691 2015-08-27 1,632,185,000 100,015,000 56.90 2,868,480,000 1,109,885,800 0.680 2015-08-25
692 2015-08-26 1,532,170,000 -4,625,000 53.41 2,868,480,000 1,195,092,600 0.780 2015-08-24
693 2015-08-25 1,536,795,000 -555,000 53.58 2,868,480,000 1,244,803,950 0.810 2015-08-21
694 2015-08-21 1,537,350,000 18,000,000 53.59 2,868,480,000 1,368,241,500 0.890 2015-08-19
695 2015-08-20 1,519,350,000 26,240,000 52.97 2,868,480,000 1,382,608,500 0.910 2015-08-18
696 2015-08-18 1,493,110,000 -20,000,000 52.05 2,868,480,000 1,373,661,200 0.920 2015-08-14
697 2015-08-14 1,513,110,000 5,900,000 52.75 2,868,480,000 1,361,799,000 0.900 2015-08-12
698 2015-08-13 1,507,210,000 1,500,000 52.54 2,868,480,000 1,341,416,900 0.890 2015-08-11
699 2015-08-10 1,505,710,000 1,400,000 52.49 2,868,480,000 1,415,367,400 0.940 2015-08-06
700 2015-08-05 1,504,310,000 -4,990,000 52.44 2,868,480,000 1,353,879,000 0.900 2015-08-03
701 2015-07-30 1,509,300,000 -1,050,000 52.62 2,868,480,000 1,479,114,000 0.980 2015-07-28
702 2015-07-29 1,510,350,000 -1,200,000 52.65 2,868,480,000 1,465,039,500 0.970 2015-07-27
703 2015-07-28 1,511,550,000 -1,150,000 52.70 2,868,480,000 1,617,358,500 1.070 2015-07-24
704 2015-07-24 1,512,700,000 -1,205,000 52.74 2,868,480,000 1,648,843,000 1.090 2015-07-22
705 2015-07-23 1,513,905,000 -680,000 52.78 2,868,480,000 1,680,434,550 1.110 2015-07-21
706 2015-07-22 1,514,585,000 3,945,000 52.80 2,868,480,000 1,696,335,200 1.120 2015-07-20
707 2015-07-21 1,510,640,000 9,635,000 52.66 2,868,480,000 1,752,342,400 1.160 2015-07-17
708 2015-07-20 1,501,005,000 1,000,000 52.33 2,868,480,000 1,410,944,700 0.940 2015-07-16
709 2015-07-17 1,500,005,000 -3,000,000 52.29 2,868,480,000 1,440,004,800 0.960 2015-07-15
710 2015-07-16 1,503,005,000 675,000 52.40 2,868,480,000 1,608,215,350 1.070 2015-07-14
711 2015-07-15 1,502,330,000 17,220,000 52.37 2,868,480,000 1,276,980,500 0.850 2015-07-13
712 2015-07-14 1,485,110,000 7,735,000 51.77 2,868,480,000 1,232,641,300 0.830 2015-07-10
713 2015-07-13 1,477,375,000 2,200,000 51.50 2,868,480,000 1,181,900,000 0.800 2015-07-09
714 2015-07-10 1,475,175,000 1,250,000 51.43 2,868,480,000 1,062,126,000 0.720 2015-07-08
715 2015-07-09 1,473,925,000 -1,015,000 51.38 2,868,480,000 1,695,013,750 1.150 2015-07-07
716 2015-07-08 1,474,940,000 -2,305,000 51.42 2,868,480,000 1,607,684,600 1.090 2015-07-06
717 2015-07-07 1,477,245,000 3,140,000 51.50 2,868,480,000 1,817,011,350 1.230 2015-07-03
718 2015-07-06 1,474,105,000 2,810,000 51.39 2,868,480,000 1,990,041,750 1.350 2015-07-02
719 2015-07-03 1,471,295,000 6,600,000 51.29 2,868,480,000 2,206,942,500 1.500 2015-06-30
720 2015-07-02 1,464,695,000 2,690,000 51.06 2,868,480,000 2,153,101,650 1.470 2015-06-29
721 2015-06-29 1,462,005,000 1,070,000 50.97 2,868,480,000 2,514,648,600 1.720 2015-06-25
722 2015-06-25 1,460,935,000 1,000,000 50.93 2,868,480,000 2,571,245,600 1.760 2015-06-23
723 2015-06-23 1,459,935,000 10,760,000 50.90 2,868,480,000 2,686,280,400 1.840 2015-06-19
724 2015-06-22 1,449,175,000 -1,910,000 50.52 2,868,480,000 2,637,498,500 1.820 2015-06-18
725 2015-06-19 1,451,085,000 -1,000,000 50.59 2,868,480,000 2,597,442,150 1.790 2015-06-17
726 2015-06-18 1,452,085,000 -17,780,000 50.62 2,868,480,000 2,657,315,550 1.830 2015-06-16
727 2015-06-17 1,469,865,000 -3,505,000 51.24 2,868,480,000 2,689,852,950 1.830 2015-06-15
728 2015-06-16 1,473,370,000 550,000 51.36 2,868,480,000 2,593,131,200 1.760 2015-06-12
729 2015-06-15 1,472,820,000 5,150,000 51.34 2,868,480,000 2,562,706,800 1.740 2015-06-11
730 2015-06-12 1,467,670,000 41,045,000 51.17 2,868,480,000 2,495,039,000 1.700 2015-06-10
731 2015-06-11 1,426,625,000 -3,000,000 49.73 2,868,480,000 2,453,795,000 1.720 2015-06-09
732 2015-06-10 1,429,625,000 1,600,000 49.84 2,868,480,000 2,587,621,250 1.810 2015-06-08
733 2015-06-09 1,428,025,000 -1,340,000 49.78 2,868,480,000 2,584,725,250 1.810 2015-06-05
734 2015-06-08 1,429,365,000 2,330,000 49.83 2,868,480,000 2,715,793,500 1.900 2015-06-04
735 2015-06-05 1,427,035,000 -4,715,000 49.75 2,868,480,000 2,739,907,200 1.920 2015-06-03
736 2015-06-04 1,431,750,000 -36,320,000 49.91 2,868,480,000 2,834,865,000 1.980 2015-06-02
737 2015-06-03 1,468,070,000 -4,400,000 51.18 2,868,480,000 2,730,610,200 1.860 2015-06-01
738 2015-06-02 1,472,470,000 -535,000 51.33 2,868,480,000 2,738,794,200 1.860 2015-05-29
739 2015-06-01 1,473,005,000 25,000 51.35 2,868,480,000 2,400,998,150 1.630 2015-05-28
740 2015-05-29 1,472,980,000 3,410,000 51.35 2,868,480,000 2,297,848,800 1.560 2015-05-27
741 2015-05-28 1,469,570,000 -1,360,000 51.23 2,868,480,000 2,321,920,600 1.580 2015-05-26
742 2015-05-27 1,470,930,000 500,000 51.28 2,868,480,000 2,324,069,400 1.580 2015-05-22
743 2015-05-26 1,470,430,000 -735,000 51.26 2,868,480,000 2,352,688,000 1.600 2015-05-21
744 2015-05-22 1,471,165,000 -2,105,000 51.29 2,868,480,000 2,353,864,000 1.600 2015-05-20
745 2015-05-21 1,473,270,000 -4,620,000 51.36 2,868,480,000 2,416,162,800 1.640 2015-05-19
746 2015-05-20 1,477,890,000 -5,060,000 51.52 2,868,480,000 2,394,181,800 1.620 2015-05-18
747 2015-05-19 1,482,950,000 -11,995,000 51.70 2,868,480,000 2,372,720,000 1.600 2015-05-15
748 2015-05-18 1,494,945,000 -850,000 52.12 2,868,480,000 2,347,063,650 1.570 2015-05-14
749 2015-05-15 1,495,795,000 220,000 52.15 2,868,480,000 2,228,734,550 1.490 2015-05-13
750 2015-05-14 1,495,575,000 406,585,000 52.14 2,868,480,000 2,228,406,750 1.490 2015-05-12
751 2015-05-13 1,088,990,000 -3,620,000 45.56 2,390,400,000 1,633,485,000 1.500 2015-05-11
752 2015-05-12 1,092,610,000 6,980,000 45.71 2,390,400,000 1,649,841,100 1.510 2015-05-08
753 2015-05-11 1,085,630,000 -22,900,000 45.42 2,390,400,000 1,530,738,300 1.410 2015-05-07
754 2015-05-08 1,108,530,000 -6,555,000 46.37 2,390,400,000 1,662,795,000 1.500 2015-05-06
755 2015-05-07 1,115,085,000 -3,690,000 46.65 2,390,400,000 1,728,381,750 1.550 2015-05-05
756 2015-05-06 1,118,775,000 -17,260,000 46.80 2,390,400,000 1,722,913,500 1.540 2015-05-04
757 2015-05-05 1,136,035,000 -710,000 47.52 2,390,400,000 1,647,250,750 1.450 2015-04-30
758 2015-05-04 1,136,745,000 -39,090,000 47.55 2,390,400,000 1,614,177,900 1.420 2015-04-29
759 2015-04-30 1,175,835,000 -6,695,000 49.19 2,390,400,000 1,646,169,000 1.400 2015-04-28
760 2015-04-29 1,182,530,000 -9,330,000 49.47 2,390,400,000 1,655,542,000 1.400 2015-04-27
761 2015-04-28 1,191,860,000 -1,320,000 49.86 2,390,400,000 1,597,092,400 1.340 2015-04-24
762 2015-04-27 1,193,180,000 -1,655,000 49.92 2,390,400,000 1,586,929,400 1.330 2015-04-23
763 2015-04-24 1,194,835,000 -6,370,000 49.98 2,390,400,000 1,601,078,900 1.340 2015-04-22
764 2015-04-23 1,201,205,000 -5,310,000 50.25 2,390,400,000 1,429,433,950 1.190 2015-04-21
765 2015-04-22 1,206,515,000 -2,010,000 50.47 2,390,400,000 1,423,687,700 1.180 2015-04-20
766 2015-04-21 1,208,525,000 -12,950,000 50.56 2,390,400,000 1,426,059,500 1.180 2015-04-17
767 2015-04-20 1,221,475,000 -4,165,000 51.10 2,390,400,000 1,416,911,000 1.160 2015-04-16
768 2015-04-17 1,225,640,000 -675,000 51.27 2,390,400,000 1,286,922,000 1.050 2015-04-15
769 2015-04-16 1,226,315,000 -1,125,000 51.30 2,390,400,000 1,324,420,200 1.080 2015-04-14
770 2015-04-15 1,227,440,000 750,000 51.35 2,390,400,000 1,374,732,800 1.120 2015-04-13
771 2015-04-14 1,226,690,000 7,790,000 51.32 2,390,400,000 1,373,892,800 1.120 2015-04-10
772 2015-04-13 1,218,900,000 10,210,000 50.99 2,390,400,000 1,243,278,000 1.020 2015-04-09
773 2015-04-10 1,208,690,000 -24,200,000 50.56 2,390,400,000 1,269,124,500 1.050 2015-04-08
774 2015-04-09 1,232,890,000 1,050,000 51.58 2,390,400,000 1,356,179,000 1.100 2015-04-02
775 2015-04-08 1,231,840,000 -1,380,000 51.53 2,390,400,000 1,539,800,000 1.250 2015-04-01
776 2015-04-02 1,233,220,000 16,250,000 51.59 2,390,400,000 1,652,514,800 1.340 2015-03-31
777 2015-04-01 1,216,970,000 30,880,000 50.91 2,390,400,000 1,423,854,900 1.170 2015-03-30
778 2015-03-30 1,186,090,000 1,210,000 49.62 2,390,400,000 1,423,308,000 1.200 2015-03-26
779 2015-03-27 1,184,880,000 -100,000 49.57 2,390,400,000 1,421,856,000 1.200 2015-03-25
780 2015-03-26 1,184,980,000 5,390,000 49.57 2,390,400,000 1,421,976,000 1.200 2015-03-24
781 2015-03-25 1,179,590,000 9,220,000 49.35 2,390,400,000 1,356,528,500 1.150 2015-03-23
782 2015-03-24 1,170,370,000 -640,000 48.96 2,390,400,000 1,334,221,800 1.140 2015-03-20
783 2015-03-23 1,171,010,000 4,450,000 48.99 2,390,400,000 1,276,400,900 1.090 2015-03-19
784 2015-03-20 1,166,560,000 -630,000 48.80 2,390,400,000 1,259,884,800 1.080 2015-03-18
785 2015-03-18 1,167,190,000 1,040,000 48.83 2,390,400,000 1,272,237,100 1.090 2015-03-16
786 2015-03-17 1,166,150,000 20,810,000 48.78 2,390,400,000 1,282,765,000 1.100 2015-03-13
787 2015-03-16 1,145,340,000 49,335,000 47.91 2,390,400,000 1,259,874,000 1.100 2015-03-12
788 2015-03-13 1,096,005,000 12,300,000 45.85 2,390,400,000 1,205,605,500 1.100 2015-03-11
789 2015-03-12 1,083,705,000 140,000 45.34 2,390,400,000 1,235,423,700 1.140 2015-03-10
790 2015-03-11 1,083,565,000 -4,970,000 45.33 2,390,400,000 1,170,250,200 1.080 2015-03-09
791 2015-03-10 1,088,535,000 3,465,000 45.54 2,390,400,000 1,175,617,800 1.080 2015-03-06
792 2015-03-09 1,085,070,000 4,125,000 45.39 2,390,400,000 1,171,875,600 1.080 2015-03-05
793 2015-03-06 1,080,945,000 4,335,000 45.22 2,390,400,000 1,167,420,600 1.080 2015-03-04
794 2015-03-05 1,076,610,000 3,315,000 45.04 2,390,400,000 1,162,738,800 1.080 2015-03-03
795 2015-03-04 1,073,295,000 6,050,000 44.90 2,390,400,000 1,148,425,650 1.070 2015-03-02
796 2015-03-03 1,067,245,000 24,450,000 44.65 2,390,400,000 1,152,624,600 1.080 2015-02-27
797 2015-03-02 1,042,795,000 2,815,000 43.62 2,390,400,000 1,105,362,700 1.060 2015-02-26
798 2015-02-27 1,039,980,000 -9,365,000 43.51 2,390,400,000 1,123,178,400 1.080 2015-02-25
799 2015-02-26 1,049,345,000 210,000 43.90 2,390,400,000 1,133,292,600 1.080 2015-02-24
800 2015-02-25 1,049,135,000 6,300,000 43.89 2,390,400,000 1,122,574,450 1.070 2015-02-23
801 2015-02-24 1,042,835,000 4,920,000 43.63 2,390,400,000 1,105,405,100 1.060 2015-02-17
802 2015-02-23 1,037,915,000 -4,400,000 43.42 2,390,400,000 1,110,569,050 1.070 2015-02-16
803 2015-02-17 1,042,315,000 -975,000 43.60 2,390,400,000 1,125,700,200 1.080 2015-02-13
804 2015-02-16 1,043,290,000 393,605,000 43.64 2,390,400,000 1,137,186,100 1.090 2015-02-12
805 2015-02-13 649,685,000 -2,380,000 32.61 1,992,000,000 701,659,800 1.080 2015-02-11
806 2015-02-12 652,065,000 -5,875,000 32.73 1,992,000,000 704,230,200 1.080 2015-02-10
807 2015-02-11 657,940,000 -2,795,000 33.03 1,992,000,000 710,575,200 1.080 2015-02-09
808 2015-02-10 660,735,000 23,155,000 33.17 1,992,000,000 720,201,150 1.090 2015-02-06
809 2015-02-09 637,580,000 13,115,000 32.01 1,992,000,000 669,459,000 1.050 2015-02-05
810 2015-02-06 624,465,000 4,805,000 31.35 1,992,000,000 655,688,250 1.050 2015-02-04
811 2015-02-05 619,660,000 4,170,000 31.11 1,992,000,000 663,036,200 1.070 2015-02-03
812 2015-02-04 615,490,000 12,100,000 30.90 1,992,000,000 683,193,900 1.110 2015-02-02
813 2015-02-03 603,390,000 7,800,000 30.29 1,992,000,000 651,661,200 1.080 2015-01-30
814 2015-02-02 595,590,000 42,895,000 29.90 1,992,000,000 625,369,500 1.050 2015-01-29
815 2015-01-30 552,695,000 22,250,000 27.75 1,992,000,000 525,060,250 0.950 2015-01-28
816 2015-01-29 530,445,000 1,950,000 26.63 1,992,000,000 477,400,500 0.900 2015-01-27
817 2015-01-27 528,495,000 1,000,000 26.53 1,992,000,000 470,360,550 0.890 2015-01-23
818 2015-01-26 527,495,000 29,430,000 26.48 1,992,000,000 474,745,500 0.900 2015-01-22
819 2015-01-23 498,065,000 10,000 25.00 1,992,000,000 418,374,600 0.840 2015-01-21
820 2015-01-22 498,055,000 -4,150,000 25.00 1,992,000,000 418,366,200 0.840 2015-01-20
821 2015-01-21 502,205,000 1,125,000 25.21 1,992,000,000 431,896,300 0.860 2015-01-19
822 2015-01-20 501,080,000 3,080,000 25.15 1,992,000,000 440,950,400 0.880 2015-01-16
823 2015-01-19 498,000,000 50,000 25.00 1,992,000,000 423,300,000 0.850 2015-01-15
824 2015-01-16 497,950,000 -1,830,000 25.00 1,992,000,000 418,278,000 0.840 2015-01-14
825 2015-01-15 499,780,000 1,025,000 25.09 1,992,000,000 429,810,800 0.860 2015-01-13
826 2015-01-14 498,755,000 -3,070,000 25.04 1,992,000,000 428,929,300 0.860 2015-01-12
827 2015-01-13 501,825,000 105,000 25.19 1,992,000,000 421,533,000 0.840 2015-01-09
828 2015-01-12 501,720,000 -60,000,000 25.19 1,992,000,000 426,462,000 0.850 2015-01-08
829 2015-01-09 561,720,000 690,000 28.20 1,992,000,000 483,079,200 0.860 2015-01-07
830 2015-01-08 561,030,000 8,840,000 28.16 1,992,000,000 493,706,400 0.880 2015-01-06
831 2015-01-07 552,190,000 200,000 27.72 1,992,000,000 425,186,300 0.770 2015-01-05
832 2015-01-05 551,990,000 -4,685,000 27.71 1,992,000,000 463,671,600 0.840 2014-12-30
833 2015-01-02 556,675,000 -4,460,000 27.95 1,992,000,000 484,307,250 0.870 2014-12-29
834 2014-12-30 561,135,000 21,195,000 28.17 1,992,000,000 505,021,500 0.900 2014-12-23
835 2014-12-29 539,940,000 11,380,000 27.11 1,992,000,000 502,144,200 0.930 2014-12-22
836 2014-12-23 528,560,000 2,860,000 26.53 1,992,000,000 502,132,000 0.950 2014-12-19
837 2014-12-22 525,700,000 6,050,000 26.39 1,992,000,000 483,644,000 0.920 2014-12-18
838 2014-12-19 519,650,000 900,000 26.09 1,992,000,000 462,488,500 0.890 2014-12-17
839 2014-12-18 518,750,000 20,000 26.04 1,992,000,000 456,500,000 0.880 2014-12-16
840 2014-12-17 518,730,000 -530,000 26.04 1,992,000,000 466,857,000 0.900 2014-12-15
841 2014-12-16 519,260,000 135,000 26.07 1,992,000,000 451,756,200 0.870 2014-12-12
842 2014-12-15 519,125,000 -180,000 26.06 1,992,000,000 462,021,250 0.890 2014-12-11
843 2014-12-12 519,305,000 2,165,000 26.07 1,992,000,000 472,567,550 0.910 2014-12-10
844 2014-12-11 517,140,000 720,000 25.96 1,992,000,000 460,254,600 0.890 2014-12-09
845 2014-12-10 516,420,000 610,000 25.92 1,992,000,000 469,942,200 0.910 2014-12-08
846 2014-12-09 515,810,000 2,830,000 25.89 1,992,000,000 474,545,200 0.920 2014-12-05
847 2014-12-08 512,980,000 1,270,000 25.75 1,992,000,000 451,422,400 0.880 2014-12-04
848 2014-12-05 511,710,000 2,360,000 25.69 1,992,000,000 455,421,900 0.890 2014-12-03
849 2014-12-04 509,350,000 -239,900,000 25.57 1,992,000,000 453,321,500 0.890 2014-12-02
850 2014-12-03 749,250,000 -3,045,000 37.61 1,992,000,000 689,310,000 0.920 2014-12-01
851 2014-12-02 752,295,000 1,870,000 37.77 1,992,000,000 707,157,300 0.940 2014-11-28
852 2014-12-01 750,425,000 -20,235,000 37.67 1,992,000,000 690,391,000 0.920 2014-11-27
853 2014-11-28 770,660,000 270,000 38.69 1,992,000,000 724,420,400 0.940 2014-11-26
854 2014-11-27 770,390,000 -480,000 38.67 1,992,000,000 731,870,500 0.950 2014-11-25
855 2014-11-26 770,870,000 340,000 38.70 1,992,000,000 732,326,500 0.950 2014-11-24
856 2014-11-25 770,530,000 -2,685,000 38.68 1,992,000,000 724,298,200 0.940 2014-11-21
857 2014-11-24 773,215,000 -1,525,000 38.82 1,992,000,000 750,018,550 0.970 2014-11-20
858 2014-11-21 774,740,000 -15,000 38.89 1,992,000,000 736,003,000 0.950 2014-11-19
859 2014-11-20 774,755,000 -3,450,000 38.89 1,992,000,000 743,764,800 0.960 2014-11-18
860 2014-11-19 778,205,000 5,620,000 39.07 1,992,000,000 770,422,950 0.990 2014-11-17
861 2014-11-18 772,585,000 -3,940,000 38.78 1,992,000,000 757,133,300 0.980 2014-11-14
862 2014-11-17 776,525,000 22,100,000 38.98 1,992,000,000 745,464,000 0.960 2014-11-13
863 2014-11-14 754,425,000 -70,880,000 37.87 1,992,000,000 694,071,000 0.920 2014-11-12
864 2014-11-13 825,305,000 -32,000,000 41.43 1,992,000,000 742,774,500 0.900 2014-11-11
865 2014-11-12 857,305,000 100,000 43.04 1,992,000,000 771,574,500 0.900 2014-11-10
866 2014-11-11 857,205,000 290,000 43.03 1,992,000,000 771,484,500 0.900 2014-11-07
867 2014-11-10 856,915,000 350,000 43.02 1,992,000,000 788,361,800 0.920 2014-11-06
868 2014-11-07 856,565,000 20,000 43.00 1,992,000,000 779,474,150 0.910 2014-11-05
869 2014-11-06 856,545,000 -14,065,000 43.00 1,992,000,000 788,021,400 0.920 2014-11-04
870 2014-11-05 870,610,000 -9,750,000 43.71 1,992,000,000 809,667,300 0.930 2014-11-03
871 2014-11-04 880,360,000 -840,000 44.19 1,992,000,000 818,734,800 0.930 2014-10-31
872 2014-11-03 881,200,000 200,000 44.24 1,992,000,000 793,080,000 0.900 2014-10-30
873 2014-10-31 881,000,000 118,360,000 44.23 1,992,000,000 819,330,000 0.930 2014-10-29
874 2014-10-30 762,640,000 610,000 38.29 1,992,000,000 709,255,200 0.930 2014-10-28
875 2014-10-28 762,030,000 4,000,000 38.25 1,992,000,000 693,447,300 0.910 2014-10-24
876 2014-10-27 758,030,000 -3,070,000 38.05 1,992,000,000 704,967,900 0.930 2014-10-23
877 2014-10-24 761,100,000 -9,120,000 38.21 1,992,000,000 692,601,000 0.910 2014-10-22
878 2014-10-23 770,220,000 2,075,000 38.67 1,992,000,000 708,602,400 0.920 2014-10-21
879 2014-10-22 768,145,000 2,945,000 38.56 1,992,000,000 729,737,750 0.950 2014-10-20
880 2014-10-21 765,200,000 3,630,000 38.41 1,992,000,000 749,896,000 0.980 2014-10-17
881 2014-10-20 761,570,000 2,235,000 38.23 1,992,000,000 738,722,900 0.970 2014-10-16
882 2014-10-17 759,335,000 -19,400,000 38.12 1,992,000,000 820,081,800 1.080 2014-10-15
883 2014-10-15 778,735,000 10,000 39.09 1,992,000,000 716,436,200 0.920 2014-10-13
884 2014-10-14 778,725,000 9,920,000 39.09 1,992,000,000 724,214,250 0.930 2014-10-10
885 2014-10-13 768,805,000 7,565,000 38.59 1,992,000,000 707,300,600 0.920 2014-10-09
886 2014-10-10 761,240,000 70,000 38.21 1,992,000,000 677,503,600 0.890 2014-10-08
887 2014-10-09 761,170,000 930,000 38.21 1,992,000,000 685,053,000 0.900 2014-10-07
888 2014-10-08 760,240,000 -820,000 38.16 1,992,000,000 676,613,600 0.890 2014-10-06
889 2014-10-07 761,060,000 1,950,000 38.21 1,992,000,000 684,954,000 0.900 2014-10-03
890 2014-10-06 759,110,000 1,885,000 38.11 1,992,000,000 683,199,000 0.900 2014-09-30
891 2014-10-03 757,225,000 -11,110,000 38.01 1,992,000,000 696,647,000 0.920 2014-09-29
892 2014-09-30 768,335,000 450,000 38.57 1,992,000,000 722,234,900 0.940 2014-09-26
893 2014-09-29 767,885,000 -60,000 38.55 1,992,000,000 698,775,350 0.910 2014-09-25
894 2014-09-26 767,945,000 23,915,000 38.55 1,992,000,000 714,188,850 0.930 2014-09-24
895 2014-09-25 744,030,000 -3,290,000 37.35 1,992,000,000 691,947,900 0.930 2014-09-23
896 2014-09-24 747,320,000 -1,690,000 37.52 1,992,000,000 687,534,400 0.920 2014-09-22
897 2014-09-23 749,010,000 150,000 37.60 1,992,000,000 681,599,100 0.910 2014-09-19
898 2014-09-22 748,860,000 490,000 37.59 1,992,000,000 651,508,200 0.870 2014-09-18
899 2014-09-19 748,370,000 -130,000 37.57 1,992,000,000 651,081,900 0.870 2014-09-17
900 2014-09-18 748,500,000 -1,430,000 37.58 1,992,000,000 681,135,000 0.910 2014-09-16
901 2014-09-17 749,930,000 36,755,000 37.65 1,992,000,000 697,434,900 0.930 2014-09-15
902 2014-09-16 713,175,000 -10,060,000 35.80 1,992,000,000 670,384,500 0.940 2014-09-12
903 2014-09-15 723,235,000 -2,895,000 36.31 1,992,000,000 607,517,400 0.840 2014-09-11
904 2014-09-12 726,130,000 3,845,000 36.45 1,992,000,000 638,994,400 0.880 2014-09-10
905 2014-09-11 722,285,000 -4,730,000 36.26 1,992,000,000 556,159,450 0.770 2014-09-08
906 2014-09-10 727,015,000 2,500,000 36.50 1,992,000,000 516,180,650 0.710 2014-09-05
907 2014-09-04 724,515,000 -4,000,000 36.37 1,992,000,000 492,670,200 0.680 2014-09-02
908 2014-09-03 728,515,000 4,700,000 36.57 1,992,000,000 517,245,650 0.710 2014-09-01
909 2014-09-02 723,815,000 -12,850,000 36.34 1,992,000,000 506,670,500 0.700 2014-08-29
910 2014-09-01 736,665,000 1,755,000 36.98 1,992,000,000 508,298,850 0.690 2014-08-28
911 2014-08-29 734,910,000 -1,020,000 36.89 1,992,000,000 507,087,900 0.690 2014-08-27
912 2014-08-28 735,930,000 -1,200,000 36.94 1,992,000,000 515,151,000 0.700 2014-08-26
913 2014-08-27 737,130,000 -1,180,000 37.00 1,992,000,000 515,991,000 0.700 2014-08-25
914 2014-08-21 738,310,000 16,600,000 37.06 1,992,000,000 524,200,100 0.710 2014-08-19
915 2014-08-20 721,710,000 -2,500,000 36.23 1,992,000,000 519,631,200 0.720 2014-08-18
916 2014-08-19 724,210,000 -5,475,000 36.36 1,992,000,000 521,431,200 0.720 2014-08-15
917 2014-08-18 729,685,000 -13,625,000 36.63 1,992,000,000 525,373,200 0.720 2014-08-14
918 2014-08-15 743,310,000 -3,600,000 37.31 1,992,000,000 527,750,100 0.710 2014-08-13
919 2014-08-14 746,910,000 17,700,000 37.50 1,992,000,000 530,306,100 0.710 2014-08-12
920 2014-08-13 729,210,000 3,300,000 36.61 1,992,000,000 517,739,100 0.710 2014-08-11
921 2014-08-12 725,910,000 -1,500,000 36.44 1,992,000,000 508,137,000 0.700 2014-08-08
922 2014-08-11 727,410,000 -500,000 36.52 1,992,000,000 523,735,200 0.720 2014-08-07
923 2014-08-08 727,910,000 450,000 36.54 1,992,000,000 524,095,200 0.720 2014-08-06
924 2014-08-07 727,460,000 3,650,000 36.52 1,992,000,000 523,771,200 0.720 2014-08-05
925 2014-08-05 723,810,000 100,000 36.34 1,992,000,000 484,952,700 0.670 2014-08-01
926 2014-08-04 723,710,000 11,620,000 36.33 1,992,000,000 492,122,800 0.680 2014-07-31
927 2014-08-01 712,090,000 610,000 35.75 1,992,000,000 477,100,300 0.670 2014-07-30
928 2014-07-31 711,480,000 4,995,000 35.72 1,992,000,000 469,576,800 0.660 2014-07-29
929 2014-07-30 706,485,000 32,845,000 35.47 1,992,000,000 459,215,250 0.650 2014-07-28
930 2014-07-29 673,640,000 -2,950,000 33.82 1,992,000,000 464,811,600 0.690 2014-07-25
931 2014-07-28 676,590,000 -1,205,000 33.97 1,992,000,000 466,847,100 0.690 2014-07-24
932 2014-07-25 677,795,000 38,425,000 34.03 1,992,000,000 467,678,550 0.690 2014-07-23
933 2014-07-24 639,370,000 700,000 32.10 1,992,000,000 447,559,000 0.700 2014-07-22
934 2014-07-23 638,670,000 905,000 32.06 1,992,000,000 440,682,300 0.690 2014-07-21
935 2014-07-22 637,765,000 150,000 32.02 1,992,000,000 433,680,200 0.680 2014-07-18
936 2014-07-21 637,615,000 5,280,000 32.01 1,992,000,000 446,330,500 0.700 2014-07-17
937 2014-07-18 632,335,000 7,120,000 31.74 1,992,000,000 417,341,100 0.660 2014-07-16
938 2014-07-17 625,215,000 -600,000 31.39 1,992,000,000 418,894,050 0.670 2014-07-15
939 2014-07-15 625,815,000 -100,000 31.42 1,992,000,000 444,328,650 0.710 2014-07-11
940 2014-07-14 625,915,000 -201,210,000 31.42 1,992,000,000 450,658,800 0.720 2014-07-10
941 2014-07-11 827,125,000 -8,315,000 41.52 1,992,000,000 578,987,500 0.700 2014-07-09
942 2014-07-10 835,440,000 -81,595,000 41.94 1,992,000,000 601,516,800 0.720 2014-07-08
943 2014-07-09 917,035,000 -130,600,000 46.04 1,992,000,000 651,094,850 0.710 2014-07-07
944 2014-07-08 1,047,635,000 -17,780,000 52.59 1,992,000,000 743,820,850 0.710 2014-07-04
945 2014-07-07 1,065,415,000 -27,000,000 53.48 1,992,000,000 788,407,100 0.740 2014-07-03
946 2014-07-04 1,092,415,000 -21,665,000 54.84 1,992,000,000 819,311,250 0.750 2014-07-02
947 2014-07-03 1,114,080,000 1,500,000 55.93 1,992,000,000 802,137,600 0.720 2014-06-30
948 2014-07-02 1,112,580,000 8,600,000 55.85 1,992,000,000 756,554,400 0.680 2014-06-27
949 2014-06-30 1,103,980,000 -700,000 55.42 1,992,000,000 761,746,200 0.690 2014-06-26
950 2014-06-27 1,104,680,000 -33,000,000 55.46 1,992,000,000 751,182,400 0.680 2014-06-25
951 2014-06-26 1,137,680,000 -49,100,000 57.11 1,992,000,000 773,622,400 0.680 2014-06-24
952 2014-06-24 1,186,780,000 200,000 59.58 1,992,000,000 818,878,200 0.690 2014-06-20
953 2014-06-23 1,186,580,000 -60,950,000 59.57 1,992,000,000 830,606,000 0.700 2014-06-19
954 2014-06-20 1,247,530,000 -50,000 62.63 1,992,000,000 873,271,000 0.700 2014-06-18
955 2014-06-19 1,247,580,000 -2,950,000 62.63 1,992,000,000 873,306,000 0.700 2014-06-17
956 2014-06-18 1,250,530,000 -1,100,000 62.78 1,992,000,000 850,360,400 0.680 2014-06-16
957 2014-06-17 1,251,630,000 -22,150,000 62.83 1,992,000,000 838,592,100 0.670 2014-06-13
958 2014-06-16 1,273,780,000 -35,940,000 63.94 1,992,000,000 802,481,400 0.630 2014-06-12
959 2014-06-13 1,309,720,000 -1,200,000 65.75 1,992,000,000 812,026,400 0.620 2014-06-11
960 2014-06-12 1,310,920,000 -970,000 65.81 1,992,000,000 838,988,800 0.640 2014-06-10
961 2014-06-11 1,311,890,000 63,275,000 65.86 1,992,000,000 774,015,100 0.590 2014-06-09
962 2014-06-10 1,248,615,000 -36,750,000 62.68 1,992,000,000 724,196,700 0.580 2014-06-06
963 2014-06-09 1,285,365,000 450,000 64.53 1,992,000,000 706,950,750 0.550 2014-06-05
964 2014-06-06 1,284,915,000 1,350,000 64.50 1,992,000,000 745,250,700 0.580 2014-06-04
965 2014-06-05 1,283,565,000 7,640,000 64.44 1,992,000,000 757,303,350 0.590 2014-06-03
966 2014-06-04 1,275,925,000 9,400,000 64.05 1,992,000,000 714,518,000 0.560 2014-05-30
967 2014-06-03 1,266,525,000 -6,165,000 63.58 1,992,000,000 747,249,750 0.590 2014-05-29
968 2014-05-30 1,272,690,000 -9,190,000 63.89 1,992,000,000 776,340,900 0.610 2014-05-28
969 2014-05-29 1,281,880,000 190,000 64.35 1,992,000,000 781,946,800 0.610 2014-05-27
970 2014-05-28 1,281,690,000 1,435,000 64.34 1,992,000,000 794,647,800 0.620 2014-05-26
971 2014-05-27 1,280,255,000 -6,450,000 64.27 1,992,000,000 819,363,200 0.640 2014-05-23
972 2014-05-26 1,286,705,000 -7,045,000 64.59 1,992,000,000 707,687,750 0.550 2014-05-22
973 2014-05-23 1,293,750,000 -36,165,000 64.95 1,992,000,000 711,562,500 0.550 2014-05-21
974 2014-05-22 1,329,915,000 -12,955,000 66.76 1,992,000,000 618,410,475 0.465 2014-05-20
975 2014-05-21 1,342,870,000 150,000 67.41 1,992,000,000 530,433,650 0.395 2014-05-19
976 2014-05-20 1,342,720,000 -4,360,000 67.41 1,992,000,000 510,233,600 0.380 2014-05-16
977 2014-05-19 1,347,080,000 -2,015,000 67.62 1,992,000,000 471,478,000 0.350 2014-05-15
978 2014-05-16 1,349,095,000 -1,240,000 67.73 1,992,000,000 553,128,950 0.410 2014-05-14
979 2014-05-15 1,350,335,000 -520,000 67.79 1,992,000,000 627,905,775 0.465 2014-05-13
980 2014-05-14 1,350,855,000 107,400,000 67.81 1,992,000,000 621,393,300 0.460 2014-05-12
981 2014-05-13 1,243,455,000 -14,530,000 62.42 1,992,000,000 584,423,850 0.470 2014-05-09
982 2014-05-07 1,257,985,000 -550,000 63.15 1,992,000,000 515,773,850 0.410 2014-05-02
983 2014-05-05 1,258,535,000 327,315,000 63.18 1,992,000,000 503,414,000 0.400 2014-04-30
984 2014-04-30 931,220,000 1,035,000 46.75 1,992,000,000 335,239,200 0.360 2014-04-28
985 2014-04-25 930,185,000 540,000 56.04 1,660,000,000 279,055,500 0.300 2014-04-23
986 2014-04-24 929,645,000 320,000 56.00 1,660,000,000 297,486,400 0.320 2014-04-22
987 2014-04-23 929,325,000 1,000,000 55.98 1,660,000,000 222,108,675 0.239 2014-04-17
988 2014-04-04 928,325,000 20,000,000 55.92 1,660,000,000 220,941,350 0.238 2014-04-02
989 2014-03-28 908,325,000 808,680,000 54.72 1,660,000,000 199,831,500 0.220 2014-03-26
990 2014-03-19 99,645,000 -5,000,000 6.00 1,660,000,000 22,420,125 0.225 2014-03-17
991 2014-03-18 104,645,000 -22,130,000 6.30 1,660,000,000 23,335,835 0.223 2014-03-14
992 2014-03-17 126,775,000 -30,000,000 7.64 1,660,000,000 28,270,825 0.223 2014-03-13
993 2014-03-14 156,775,000 -36,415,000 9.44 1,660,000,000 34,490,500 0.220 2014-03-12
994 2014-03-13 193,190,000 -15,745,000 11.64 1,660,000,000 42,888,180 0.222 2014-03-11
995 2014-03-12 208,935,000 -24,900,000 12.59 1,660,000,000 49,099,725 0.235 2014-03-10
996 2014-03-11 233,835,000 -19,900,000 14.09 1,660,000,000 59,627,925 0.255 2014-03-07
997 2014-03-10 253,735,000 -36,805,000 15.29 1,660,000,000 67,239,775 0.265 2014-03-06
998 2014-03-07 290,540,000 -27,920,000 17.50 1,660,000,000 78,445,800 0.270 2014-03-05
999 2014-03-06 318,460,000 495,000 19.18 1,660,000,000 84,391,900 0.265 2014-03-04
1000 2014-03-05 317,965,000 -21,900,000 19.15 1,660,000,000 81,081,075 0.255 2014-03-03
1001 2014-03-04 339,865,000 265,000,000 20.47 1,660,000,000 93,462,875 0.275 2014-02-28
1002 2013-09-12 74,865,000 -605,000 4.51 1,660,000,000 22,085,175 0.295 2013-09-10
1003 2013-07-05 75,470,000 -950,000 4.55 1,660,000,000 24,905,100 0.330 2013-07-03
1004 2013-07-03 76,420,000 -1,000,000 4.60 1,660,000,000 24,454,400 0.320 2013-06-28
1005 2013-06-26 77,420,000 4,000,000 4.66 1,660,000,000 22,451,800 0.290 2013-06-24
1006 2013-06-04 73,420,000 -500,000 4.42 1,660,000,000 20,190,500 0.275 2013-05-31
1007 2012-11-09 73,920,000 500,000 4.45 1,660,000,000 25,872,000 0.350 2012-11-07
1008 2012-11-08 73,420,000 -500,000 4.42 1,660,000,000 23,494,400 0.320 2012-11-06
1009 2012-11-07 73,920,000 -200,000 4.45 1,660,000,000 24,393,600 0.330 2012-11-05
1010 2012-10-30 74,120,000 -276,000,000 4.47 1,660,000,000 25,571,400 0.345 2012-10-26
1011 2012-09-21 350,120,000 -20,000 21.09 1,660,000,000 154,052,800 0.440 2012-09-19
1012 2012-05-21 350,140,000 -300,000 21.09 1,660,000,000 83,333,320 0.238 2012-05-17
1013 2012-05-18 350,440,000 -2,430,000 21.11 1,660,000,000 84,105,600 0.240 2012-05-16
1014 2012-05-17 352,870,000 -2,780,000 21.26 1,660,000,000 109,389,700 0.310 2012-05-15
1015 2012-05-16 355,650,000 -4,225,000 21.42 1,660,000,000 120,921,000 0.340 2012-05-14
1016 2012-05-15 359,875,000 -390,000 21.68 1,660,000,000 122,357,500 0.340 2012-05-11
1017 2012-05-14 360,265,000 -980,000 21.70 1,660,000,000 127,894,075 0.355 2012-05-10
1018 2012-05-11 361,245,000 -135,000 21.76 1,660,000,000 133,660,650 0.370 2012-05-09
1019 2012-05-07 361,380,000 50,000 21.77 1,660,000,000 169,848,600 0.470 2012-05-03
1020 2012-04-30 361,330,000 85,000 21.77 1,660,000,000 177,051,700 0.490 2012-04-26
1021 2012-04-26 361,245,000 -100,000 21.76 1,660,000,000 180,622,500 0.500 2012-04-24
1022 2012-04-12 361,345,000 -50,000 21.77 1,660,000,000 202,353,200 0.560 2012-04-10
1023 2012-02-28 361,395,000 220,000 21.77 1,660,000,000 256,590,450 0.710 2012-02-24
1024 2012-02-27 361,175,000 3,975,000 21.76 1,660,000,000 270,881,250 0.750 2012-02-23
1025 2012-02-24 357,200,000 -920,000 21.52 1,660,000,000 275,044,000 0.770 2012-02-22
1026 2012-02-23 358,120,000 3,295,000 21.57 1,660,000,000 275,752,400 0.770 2012-02-21
1027 2012-02-22 354,825,000 2,505,000 21.38 1,660,000,000 276,763,500 0.780 2012-02-20
1028 2012-02-21 352,320,000 6,875,000 21.22 1,660,000,000 281,856,000 0.800 2012-02-17
1029 2012-02-20 345,445,000 7,955,000 20.81 1,660,000,000 269,447,100 0.780 2012-02-16
1030 2012-02-17 337,490,000 -6,025,000 20.33 1,660,000,000 256,492,400 0.760 2012-02-15
1031 2012-02-16 343,515,000 4,700,000 20.69 1,660,000,000 247,330,800 0.720 2012-02-14
1032 2012-02-15 338,815,000 -1,280,000 20.41 1,660,000,000 243,946,800 0.720 2012-02-13
1033 2012-02-14 340,095,000 1,635,000 20.49 1,660,000,000 238,066,500 0.700 2012-02-10
1034 2012-02-13 338,460,000 -3,500,000 20.39 1,660,000,000 236,922,000 0.700 2012-02-09
1035 2012-02-10 341,960,000 -60,000 20.60 1,660,000,000 232,532,800 0.680 2012-02-08
1036 2012-02-09 342,020,000 1,190,000 20.60 1,660,000,000 225,733,200 0.660 2012-02-07
1037 2012-02-08 340,830,000 -3,280,000 20.53 1,660,000,000 224,947,800 0.660 2012-02-06
1038 2012-02-07 344,110,000 -800,000 20.73 1,660,000,000 223,671,500 0.650 2012-02-03
1039 2012-02-06 344,910,000 -110,000 20.78 1,660,000,000 227,640,600 0.660 2012-02-02
1040 2012-02-03 345,020,000 -200,000 20.78 1,660,000,000 227,713,200 0.660 2012-02-01
1041 2012-01-31 345,220,000 2,305,000 20.80 1,660,000,000 227,845,200 0.660 2012-01-27
1042 2012-01-30 342,915,000 -2,610,000 20.66 1,660,000,000 229,753,050 0.670 2012-01-26
1043 2012-01-27 345,525,000 50,000 20.81 1,660,000,000 217,680,750 0.630 2012-01-20
1044 2012-01-26 345,475,000 -1,065,000 20.81 1,660,000,000 221,104,000 0.640 2012-01-19
1045 2012-01-20 346,540,000 200,000 20.88 1,660,000,000 221,785,600 0.640 2012-01-18
1046 2012-01-19 346,340,000 920,000 20.86 1,660,000,000 221,657,600 0.640 2012-01-17
1047 2012-01-18 345,420,000 -850,000 20.81 1,660,000,000 217,614,600 0.630 2012-01-16
1048 2012-01-17 346,270,000 -20,000 20.86 1,660,000,000 225,075,500 0.650 2012-01-13
1049 2012-01-13 346,290,000 -260,000 20.86 1,660,000,000 228,551,400 0.660 2012-01-11
1050 2012-01-12 346,550,000 890,000 20.88 1,660,000,000 228,723,000 0.660 2012-01-10
1051 2012-01-11 345,660,000 2,635,000 20.82 1,660,000,000 235,048,800 0.680 2012-01-09
1052 2012-01-10 343,025,000 100,000 20.66 1,660,000,000 226,396,500 0.660 2012-01-06
1053 2012-01-09 342,925,000 3,455,000 20.66 1,660,000,000 233,189,000 0.680 2012-01-05
1054 2012-01-06 339,470,000 -290,000 20.45 1,660,000,000 224,050,200 0.660 2012-01-04
1055 2012-01-05 339,760,000 -1,400,000 20.47 1,660,000,000 210,651,200 0.620 2012-01-03
1056 2011-12-30 341,160,000 1,810,000 20.55 1,660,000,000 204,696,000 0.600 2011-12-28
1057 2011-12-29 339,350,000 630,000 20.44 1,660,000,000 203,610,000 0.600 2011-12-23
1058 2011-12-28 338,720,000 330,000 20.40 1,660,000,000 203,232,000 0.600 2011-12-22
1059 2011-12-23 338,390,000 -3,400,000 20.38 1,660,000,000 203,034,000 0.600 2011-12-21
1060 2011-12-21 341,790,000 1,130,000 20.59 1,660,000,000 205,074,000 0.600 2011-12-19
1061 2011-12-20 340,660,000 -495,000 20.52 1,660,000,000 204,396,000 0.600 2011-12-16
1062 2011-12-19 341,155,000 225,000 20.55 1,660,000,000 208,104,550 0.610 2011-12-15
1063 2011-12-16 340,930,000 240,000 20.54 1,660,000,000 207,967,300 0.610 2011-12-14
1064 2011-12-15 340,690,000 500,000 20.52 1,660,000,000 207,820,900 0.610 2011-12-13
1065 2011-12-14 340,190,000 -300,000 20.49 1,660,000,000 207,515,900 0.610 2011-12-12
1066 2011-12-13 340,490,000 595,000 20.51 1,660,000,000 211,103,800 0.620 2011-12-09
1067 2011-12-12 339,895,000 590,000 20.48 1,660,000,000 214,133,850 0.630 2011-12-08
1068 2011-12-09 339,305,000 1,890,000 20.44 1,660,000,000 220,548,250 0.650 2011-12-07
1069 2011-12-08 337,415,000 1,410,000 20.33 1,660,000,000 215,945,600 0.640 2011-12-06
1070 2011-12-07 336,005,000 -4,545,000 20.24 1,660,000,000 218,403,250 0.650 2011-12-05
1071 2011-12-06 340,550,000 530,000 20.52 1,660,000,000 217,952,000 0.640 2011-12-02
1072 2011-12-02 340,020,000 460,000 20.48 1,660,000,000 217,612,800 0.640 2011-11-30
1073 2011-12-01 339,560,000 1,315,000 20.46 1,660,000,000 220,714,000 0.650 2011-11-29
1074 2011-11-30 338,245,000 -400,000 20.38 1,660,000,000 223,241,700 0.660 2011-11-28
1075 2011-11-29 338,645,000 -400,000 20.40 1,660,000,000 223,505,700 0.660 2011-11-25
1076 2011-11-28 339,045,000 -1,000,000 20.42 1,660,000,000 223,769,700 0.660 2011-11-24
1077 2011-11-25 340,045,000 2,870,000 20.48 1,660,000,000 224,429,700 0.660 2011-11-23
1078 2011-11-24 337,175,000 1,600,000 20.31 1,660,000,000 219,163,750 0.650 2011-11-22
1079 2011-11-23 335,575,000 1,670,000 20.22 1,660,000,000 218,123,750 0.650 2011-11-21
1080 2011-11-22 333,905,000 -3,605,000 20.11 1,660,000,000 223,716,350 0.670 2011-11-18
1081 2011-11-21 337,510,000 1,490,000 20.33 1,660,000,000 226,131,700 0.670 2011-11-17
1082 2011-11-18 336,020,000 150,000 20.24 1,660,000,000 225,133,400 0.670 2011-11-16
1083 2011-11-17 335,870,000 5,585,000 20.23 1,660,000,000 228,391,600 0.680 2011-11-15
1084 2011-11-16 330,285,000 -5,375,000 19.90 1,660,000,000 227,896,650 0.690 2011-11-14
1085 2011-11-15 335,660,000 740,000 20.22 1,660,000,000 224,892,200 0.670 2011-11-11
1086 2011-11-14 334,920,000 -4,315,000 20.18 1,660,000,000 221,047,200 0.660 2011-11-10
1087 2011-11-11 339,235,000 -6,095,000 20.44 1,660,000,000 213,718,050 0.630 2011-11-09
1088 2011-11-10 345,330,000 1,770,000 20.80 1,660,000,000 234,824,400 0.680 2011-11-08
1089 2011-11-09 343,560,000 2,230,000 20.70 1,660,000,000 233,620,800 0.680 2011-11-07
1090 2011-11-08 341,330,000 3,315,000 20.56 1,660,000,000 204,798,000 0.600 2011-11-04
1091 2011-11-07 338,015,000 -8,275,000 20.36 1,660,000,000 196,048,700 0.580 2011-11-03
1092 2011-11-04 346,290,000 1,530,000 20.86 1,660,000,000 183,533,700 0.530 2011-11-02
1093 2011-11-03 344,760,000 -1,160,000 20.77 1,660,000,000 175,827,600 0.510 2011-11-01
1094 2011-11-02 345,920,000 58,640,000 20.84 1,660,000,000 186,796,800 0.540 2011-10-31
1095 2011-11-01 287,280,000 -520,000 17.31 1,660,000,000 124,966,800 0.435 2011-10-28
1096 2011-10-31 287,800,000 -620,000 17.34 1,660,000,000 125,193,000 0.435 2011-10-27
1097 2011-10-28 288,420,000 -860,000 17.37 1,660,000,000 131,231,100 0.455 2011-10-26
1098 2011-10-27 289,280,000 2,245,000 17.43 1,660,000,000 141,747,200 0.490 2011-10-25
1099 2011-10-26 287,035,000 8,525,000 17.29 1,660,000,000 149,258,200 0.520 2011-10-24
1100 2011-10-25 278,510,000 610,000 16.78 1,660,000,000 128,114,600 0.460 2011-10-21
1101 2011-10-24 277,900,000 6,960,000 16.74 1,660,000,000 129,223,500 0.465 2011-10-20
1102 2011-10-21 270,940,000 -11,435,000 16.32 1,660,000,000 121,923,000 0.450 2011-10-19
1103 2011-10-14 282,375,000 580,000 17.01 1,660,000,000 114,361,875 0.405 2011-10-12
1104 2011-10-13 281,795,000 465,000 16.98 1,660,000,000 112,718,000 0.400 2011-10-11
1105 2011-10-10 281,330,000 1,390,000 16.95 1,660,000,000 109,718,700 0.390 2011-10-06
1106 2011-10-07 279,940,000 50,000 16.86 1,660,000,000 111,976,000 0.400 2011-10-04
1107 2011-10-06 279,890,000 290,000 16.86 1,660,000,000 111,956,000 0.400 2011-10-03
1108 2011-10-04 279,600,000 3,410,000 16.84 1,660,000,000 114,636,000 0.410 2011-09-30
1109 2011-10-03 276,190,000 4,120,000 16.64 1,660,000,000 115,999,800 0.420 2011-09-28
1110 2011-09-30 272,070,000 5,985,000 16.39 1,660,000,000 118,350,450 0.435 2011-09-27
1111 2011-09-28 266,085,000 -6,770,000 16.03 1,660,000,000 113,086,125 0.425 2011-09-26
1112 2011-09-27 272,855,000 2,205,000 16.44 1,660,000,000 111,870,550 0.410 2011-09-23
1113 2011-09-26 270,650,000 1,380,000 16.30 1,660,000,000 110,966,500 0.410 2011-09-22
1114 2011-09-23 269,270,000 -430,000 16.22 1,660,000,000 114,439,750 0.425 2011-09-21
1115 2011-09-09 269,700,000 -100,000 16.25 1,660,000,000 115,971,000 0.430 2011-09-07
1116 2011-09-07 269,800,000 95,000 16.25 1,660,000,000 109,269,000 0.405 2011-09-05
1117 2011-09-06 269,705,000 400,000 16.25 1,660,000,000 110,579,050 0.410 2011-09-02
1118 2011-08-26 269,305,000 115,000 16.22 1,660,000,000 102,335,900 0.380 2011-08-24
1119 2011-08-25 269,190,000 220,000 16.22 1,660,000,000 106,330,050 0.395 2011-08-23
1120 2011-08-23 268,970,000 -10,000 16.20 1,660,000,000 108,932,850 0.405 2011-08-19
1121 2011-08-18 268,980,000 250,000 16.20 1,660,000,000 121,041,000 0.450 2011-08-16
1122 2011-08-17 268,730,000 -115,000 16.19 1,660,000,000 123,615,800 0.460 2011-08-15
1123 2011-08-15 268,845,000 160,000 16.20 1,660,000,000 118,291,800 0.440 2011-08-11
1124 2011-08-12 268,685,000 685,000 16.19 1,660,000,000 122,251,675 0.455 2011-08-10
1125 2011-08-11 268,000,000 1,095,000 16.14 1,660,000,000 112,560,000 0.420 2011-08-09
1126 2011-08-09 266,905,000 100,000 16.08 1,660,000,000 132,117,975 0.495 2011-08-05
1127 2011-08-08 266,805,000 100,000 16.07 1,660,000,000 133,402,500 0.500 2011-08-04
1128 2011-08-03 266,705,000 80,000 16.07 1,660,000,000 141,353,650 0.530 2011-08-01
1129 2011-07-29 266,625,000 150,000 16.06 1,660,000,000 135,978,750 0.510 2011-07-27
1130 2011-07-26 266,475,000 1,045,000 16.05 1,660,000,000 143,896,500 0.540 2011-07-22
1131 2011-07-22 265,430,000 -590,000 15.99 1,660,000,000 140,677,900 0.530 2011-07-20
1132 2011-07-20 266,020,000 -15,000,000 16.03 1,660,000,000 140,990,600 0.530 2011-07-18
1133 2011-07-19 281,020,000 -18,435,000 16.93 1,660,000,000 146,130,400 0.520 2011-07-15
1134 2011-07-15 299,455,000 -300,000 18.04 1,660,000,000 164,700,250 0.550 2011-07-13
1135 2011-07-14 299,755,000 -300,000 18.06 1,660,000,000 167,862,800 0.560 2011-07-12
1136 2011-07-13 300,055,000 -735,000 18.08 1,660,000,000 171,031,350 0.570 2011-07-11
1137 2011-07-12 300,790,000 -800,000 18.12 1,660,000,000 168,442,400 0.560 2011-07-08
1138 2011-07-11 301,590,000 -800,000 18.17 1,660,000,000 168,890,400 0.560 2011-07-07
1139 2011-07-08 302,390,000 -500,000 18.22 1,660,000,000 166,314,500 0.550 2011-07-06
1140 2011-07-07 302,890,000 -500,000 18.25 1,660,000,000 169,618,400 0.560 2011-07-05
1141 2011-07-06 303,390,000 95,000 18.28 1,660,000,000 169,898,400 0.560 2011-07-04
1142 2011-06-27 303,295,000 180,000 18.27 1,660,000,000 163,779,300 0.540 2011-06-23
1143 2011-06-21 303,115,000 100,000 18.26 1,660,000,000 166,713,250 0.550 2011-06-17
1144 2011-06-17 303,015,000 10,000 18.25 1,660,000,000 172,718,550 0.570 2011-06-15
1145 2011-06-16 303,005,000 480,000 18.25 1,660,000,000 181,803,000 0.600 2011-06-14
1146 2011-06-10 302,525,000 215,000 18.22 1,660,000,000 175,464,500 0.580 2011-06-08
1147 2011-05-27 302,310,000 -50,000 18.21 1,660,000,000 193,478,400 0.640 2011-05-25
1148 2011-05-19 302,360,000 -625,000 18.21 1,660,000,000 205,604,800 0.680 2011-05-17
1149 2011-05-18 302,985,000 -355,000 18.25 1,660,000,000 209,059,650 0.690 2011-05-16
1150 2011-05-17 303,340,000 400,000 18.27 1,660,000,000 212,338,000 0.700 2011-05-13
1151 2011-05-13 302,940,000 200,000 18.25 1,660,000,000 209,028,600 0.690 2011-05-11
1152 2011-05-09 302,740,000 400,000 18.24 1,660,000,000 211,918,000 0.700 2011-05-05
1153 2011-05-06 302,340,000 1,960,000 18.21 1,660,000,000 214,661,400 0.710 2011-05-04
1154 2011-05-05 300,380,000 125,000 18.10 1,660,000,000 213,269,800 0.710 2011-05-03
1155 2011-05-04 300,255,000 290,000 18.09 1,660,000,000 216,183,600 0.720 2011-04-29
1156 2011-05-03 299,965,000 5,010,000 18.07 1,660,000,000 218,974,450 0.730 2011-04-28
1157 2011-04-29 294,955,000 120,000 17.77 1,660,000,000 206,468,500 0.700 2011-04-27
1158 2011-04-28 294,835,000 -70,000 17.76 1,660,000,000 212,281,200 0.720 2011-04-26
1159 2011-04-27 294,905,000 770,000 17.77 1,660,000,000 212,331,600 0.720 2011-04-21
1160 2011-04-26 294,135,000 535,000 17.72 1,660,000,000 211,777,200 0.720 2011-04-20
1161 2011-04-21 293,600,000 975,000 17.69 1,660,000,000 214,328,000 0.730 2011-04-19
1162 2011-04-20 292,625,000 400,000 17.63 1,660,000,000 210,690,000 0.720 2011-04-18
1163 2011-04-19 292,225,000 -200,000 17.60 1,660,000,000 213,324,250 0.730 2011-04-15
1164 2011-04-18 292,425,000 -515,000 17.62 1,660,000,000 213,470,250 0.730 2011-04-14
1165 2011-04-15 292,940,000 85,000 17.65 1,660,000,000 216,775,600 0.740 2011-04-13
1166 2011-04-11 292,855,000 260,000 17.64 1,660,000,000 204,998,500 0.700 2011-04-07
1167 2011-04-08 292,595,000 -655,000 17.63 1,660,000,000 210,668,400 0.720 2011-04-06
1168 2011-04-06 293,250,000 100,000 17.67 1,660,000,000 196,477,500 0.670 2011-04-01
1169 2011-04-04 293,150,000 -2,615,000 17.66 1,660,000,000 202,273,500 0.690 2011-03-31
1170 2011-03-24 295,765,000 -400,000 17.82 1,660,000,000 195,204,900 0.660 2011-03-22
1171 2011-03-22 296,165,000 -50,000 17.84 1,660,000,000 186,583,950 0.630 2011-03-18
1172 2011-03-18 296,215,000 -360,000 17.84 1,660,000,000 192,539,750 0.650 2011-03-16
1173 2011-03-17 296,575,000 400,000 17.87 1,660,000,000 186,842,250 0.630 2011-03-15
1174 2011-03-07 296,175,000 50,000 17.84 1,660,000,000 201,399,000 0.680 2011-03-03
1175 2011-03-02 296,125,000 -100,000 17.84 1,660,000,000 204,326,250 0.690 2011-02-28
1176 2011-02-28 296,225,000 -140,000 17.84 1,660,000,000 198,470,750 0.670 2011-02-24
1177 2011-02-25 296,365,000 -700,000 17.85 1,660,000,000 201,528,200 0.680 2011-02-23
1178 2011-02-23 297,065,000 70,000 17.90 1,660,000,000 202,004,200 0.680 2011-02-21
1179 2011-02-22 296,995,000 2,055,000 17.89 1,660,000,000 204,926,550 0.690 2011-02-18
1180 2011-02-21 294,940,000 2,870,000 17.77 1,660,000,000 197,609,800 0.670 2011-02-17
1181 2011-02-18 292,070,000 -60,000 17.59 1,660,000,000 201,528,300 0.690 2011-02-16
1182 2011-02-16 292,130,000 -1,505,000 17.60 1,660,000,000 201,569,700 0.690 2011-02-14
1183 2011-02-15 293,635,000 -955,000 17.69 1,660,000,000 202,608,150 0.690 2011-02-11
1184 2011-02-11 294,590,000 -1,500,000 17.75 1,660,000,000 206,213,000 0.700 2011-02-09
1185 2011-02-07 296,090,000 -200,000 17.84 1,660,000,000 204,302,100 0.690 2011-01-31
1186 2011-02-01 296,290,000 -50,000 17.85 1,660,000,000 210,365,900 0.710 2011-01-28
1187 2011-01-31 296,340,000 200,000 18.52 1,600,000,000 210,401,400 0.710 2011-01-27
1188 2011-01-27 296,140,000 650,000 18.51 1,600,000,000 207,298,000 0.700 2011-01-25
1189 2011-01-26 295,490,000 900,000 18.47 1,600,000,000 206,843,000 0.700 2011-01-24
1190 2011-01-25 294,590,000 30,000 18.41 1,600,000,000 209,158,900 0.710 2011-01-21
1191 2011-01-24 294,560,000 100,000 18.41 1,600,000,000 215,028,800 0.730 2011-01-20
1192 2011-01-21 294,460,000 590,000 18.40 1,600,000,000 217,900,400 0.740 2011-01-19
1193 2011-01-20 293,870,000 -12,595,000 18.37 1,600,000,000 223,341,200 0.760 2011-01-18
1194 2011-01-19 306,465,000 105,000 19.15 1,600,000,000 217,590,150 0.710 2011-01-17
1195 2011-01-18 306,360,000 4,815,000 19.15 1,600,000,000 220,579,200 0.720 2011-01-14
1196 2011-01-17 301,545,000 2,800,000 18.85 1,600,000,000 217,112,400 0.720 2011-01-13
1197 2011-01-14 298,745,000 3,805,000 18.67 1,600,000,000 227,046,200 0.760 2011-01-12
1198 2011-01-13 294,940,000 18.43 1,600,000,000 227,103,800 0.770 2011-01-11

Webb-site Database - Powered By Linux Group

Back to top