Leyou Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01089 | 2011-01-11 | 2020-12-14 | 2020-12-24 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-29 | 3.310 | 2020-12-23 | |||||
| 2 | 2020-12-28 | 3.310 | 2020-12-22 | |||||
| 3 | 2020-12-23 | 3.310 | 2020-12-21 | |||||
| 4 | 2020-07-21 | 0 | -5,000 | 0.00 | 3,082,934,197 | 0 | 3.000 | 2020-07-17 |
| 5 | 2020-07-15 | 5,000 | 5,000 | 0.00 | 3,082,934,197 | 15,000 | 3.000 | 2020-07-13 |
| 6 | 2019-10-03 | 0 | -5,000 | 0.00 | 3,081,695,000 | 0 | 2.530 | 2019-09-30 |
| 7 | 2019-10-02 | 5,000 | 5,000 | 0.00 | 3,081,695,000 | 12,800 | 2.560 | 2019-09-27 |
| 8 | 2018-08-31 | 0 | -20,000 | 0.00 | 3,070,910,000 | 0 | 2.880 | 2018-08-29 |
| 9 | 2018-08-30 | 20,000 | 15,000 | 0.00 | 3,070,910,000 | 58,200 | 2.910 | 2018-08-28 |
| 10 | 2018-08-27 | 5,000 | 5,000 | 0.00 | 3,070,910,000 | 14,600 | 2.920 | 2018-08-23 |
| 11 | 2018-08-24 | 0 | -5,000 | 0.00 | 3,070,910,000 | 0 | 3.000 | 2018-08-22 |
| 12 | 2018-08-23 | 5,000 | 5,000 | 0.00 | 3,070,910,000 | 14,950 | 2.990 | 2018-08-21 |
| 13 | 2018-08-14 | 0 | -80,000 | 0.00 | 3,070,910,000 | 0 | 3.250 | 2018-08-10 |
| 14 | 2018-08-13 | 80,000 | -15,000 | 0.00 | 3,070,910,000 | 248,800 | 3.110 | 2018-08-09 |
| 15 | 2018-08-10 | 95,000 | 10,000 | 0.00 | 3,070,910,000 | 310,650 | 3.270 | 2018-08-08 |
| 16 | 2018-08-09 | 85,000 | 45,000 | 0.00 | 3,070,910,000 | 278,800 | 3.280 | 2018-08-07 |
| 17 | 2018-08-08 | 40,000 | 25,000 | 0.00 | 3,070,910,000 | 131,200 | 3.280 | 2018-08-06 |
| 18 | 2018-08-07 | 15,000 | -25,000 | 0.00 | 3,070,910,000 | 51,150 | 3.410 | 2018-08-03 |
| 19 | 2018-08-06 | 40,000 | 5,000 | 0.00 | 3,070,910,000 | 130,000 | 3.250 | 2018-08-02 |
| 20 | 2018-08-03 | 35,000 | -5,000 | 0.00 | 3,070,910,000 | 115,850 | 3.310 | 2018-08-01 |
| 21 | 2018-08-02 | 40,000 | 5,000 | 0.00 | 3,070,910,000 | 130,000 | 3.250 | 2018-07-31 |
| 22 | 2018-08-01 | 35,000 | 10,000 | 0.00 | 3,070,910,000 | 116,900 | 3.340 | 2018-07-30 |
| 23 | 2018-07-31 | 25,000 | 10,000 | 0.00 | 3,070,910,000 | 86,500 | 3.460 | 2018-07-27 |
| 24 | 2018-07-30 | 15,000 | 15,000 | 0.00 | 3,070,910,000 | 52,950 | 3.530 | 2018-07-26 |
| 25 | 2018-07-27 | 0 | -15,000 | 0.00 | 3,070,910,000 | 0 | 3.210 | 2018-07-25 |
| 26 | 2018-07-26 | 15,000 | 15,000 | 0.00 | 3,070,910,000 | 46,500 | 3.100 | 2018-07-24 |
| 27 | 2018-07-25 | 0 | -5,000 | 0.00 | 3,070,910,000 | 0 | 3.200 | 2018-07-23 |
| 28 | 2018-07-24 | 5,000 | -15,000 | 0.00 | 3,070,910,000 | 16,000 | 3.200 | 2018-07-20 |
| 29 | 2018-07-23 | 20,000 | -10,000 | 0.00 | 3,070,910,000 | 63,400 | 3.170 | 2018-07-19 |
| 30 | 2018-07-20 | 30,000 | 10,000 | 0.00 | 3,070,910,000 | 96,000 | 3.200 | 2018-07-18 |
| 31 | 2018-07-19 | 20,000 | -10,000 | 0.00 | 3,070,910,000 | 67,200 | 3.360 | 2018-07-17 |
| 32 | 2018-07-18 | 30,000 | 10,000 | 0.00 | 3,070,910,000 | 95,700 | 3.190 | 2018-07-16 |
| 33 | 2018-07-17 | 20,000 | 15,000 | 0.00 | 3,070,910,000 | 60,000 | 3.000 | 2018-07-13 |
| 34 | 2018-07-16 | 5,000 | -20,000 | 0.00 | 3,070,910,000 | 15,000 | 3.000 | 2018-07-12 |
| 35 | 2018-07-13 | 25,000 | 10,000 | 0.00 | 3,070,910,000 | 73,750 | 2.950 | 2018-07-11 |
| 36 | 2018-07-11 | 15,000 | 5,000 | 0.00 | 3,070,910,000 | 44,100 | 2.940 | 2018-07-09 |
| 37 | 2018-07-10 | 10,000 | 10,000 | 0.00 | 3,070,910,000 | 26,300 | 2.630 | 2018-07-06 |
| 38 | 2018-06-26 | 0 | -10,000 | 0.00 | 3,070,910,000 | 0 | 2.360 | 2018-06-22 |
| 39 | 2018-06-25 | 10,000 | -10,000 | 0.00 | 3,070,910,000 | 24,200 | 2.420 | 2018-06-21 |
| 40 | 2018-06-22 | 20,000 | 5,000 | 0.00 | 3,070,910,000 | 48,000 | 2.400 | 2018-06-20 |
| 41 | 2018-06-21 | 15,000 | 10,000 | 0.00 | 3,070,910,000 | 36,900 | 2.460 | 2018-06-19 |
| 42 | 2018-06-20 | 5,000 | 5,000 | 0.00 | 3,070,910,000 | 12,950 | 2.590 | 2018-06-15 |
| 43 | 2018-06-11 | 0 | -25,000 | 0.00 | 3,070,910,000 | 0 | 2.670 | 2018-06-07 |
| 44 | 2018-06-08 | 25,000 | -5,000 | 0.00 | 3,070,910,000 | 67,500 | 2.700 | 2018-06-06 |
| 45 | 2018-06-07 | 30,000 | 15,000 | 0.00 | 3,070,910,000 | 79,500 | 2.650 | 2018-06-05 |
| 46 | 2018-06-06 | 15,000 | -5,000 | 0.00 | 3,070,910,000 | 38,100 | 2.540 | 2018-06-04 |
| 47 | 2018-06-05 | 20,000 | -5,000 | 0.00 | 3,070,910,000 | 48,400 | 2.420 | 2018-06-01 |
| 48 | 2018-06-04 | 25,000 | 20,000 | 0.00 | 3,070,910,000 | 59,000 | 2.360 | 2018-05-31 |
| 49 | 2018-05-31 | 5,000 | -45,000 | 0.00 | 3,070,910,000 | 12,300 | 2.460 | 2018-05-29 |
| 50 | 2018-05-30 | 50,000 | -30,000 | 0.00 | 3,070,910,000 | 126,500 | 2.530 | 2018-05-28 |
| 51 | 2018-05-29 | 80,000 | 60,000 | 0.00 | 3,070,910,000 | 213,600 | 2.670 | 2018-05-25 |
| 52 | 2018-05-25 | 20,000 | 5,000 | 0.00 | 3,070,910,000 | 42,400 | 2.120 | 2018-05-23 |
| 53 | 2018-05-24 | 15,000 | 10,000 | 0.00 | 3,070,910,000 | 31,800 | 2.120 | 2018-05-21 |
| 54 | 2018-05-21 | 5,000 | -5,000 | 0.00 | 3,070,910,000 | 10,550 | 2.110 | 2018-05-17 |
| 55 | 2018-05-17 | 10,000 | 10,000 | 0.00 | 3,070,910,000 | 20,700 | 2.070 | 2018-05-15 |
| 56 | 2018-05-15 | 0 | -20,000 | 0.00 | 3,070,910,000 | 0 | 1.950 | 2018-05-11 |
| 57 | 2018-05-14 | 20,000 | 15,000 | 0.00 | 3,070,910,000 | 38,400 | 1.920 | 2018-05-10 |
| 58 | 2018-05-11 | 5,000 | -15,000 | 0.00 | 3,070,910,000 | 9,700 | 1.940 | 2018-05-09 |
| 59 | 2018-05-07 | 20,000 | 10,000 | 0.00 | 3,070,910,000 | 40,000 | 2.000 | 2018-05-03 |
| 60 | 2018-05-04 | 10,000 | 10,000 | 0.00 | 3,070,910,000 | 20,000 | 2.000 | 2018-05-02 |
| 61 | 2018-05-03 | 0 | -5,000 | 0.00 | 3,070,910,000 | 0 | 2.010 | 2018-04-30 |
| 62 | 2018-04-30 | 5,000 | -35,000 | 0.00 | 3,070,910,000 | 9,900 | 1.980 | 2018-04-26 |
| 63 | 2018-04-27 | 40,000 | 35,000 | 0.00 | 3,070,910,000 | 80,000 | 2.000 | 2018-04-25 |
| 64 | 2018-04-26 | 5,000 | -20,000 | 0.00 | 3,070,910,000 | 9,750 | 1.950 | 2018-04-24 |
| 65 | 2018-04-25 | 25,000 | 10,000 | 0.00 | 3,070,910,000 | 47,500 | 1.900 | 2018-04-23 |
| 66 | 2018-04-24 | 15,000 | -10,000 | 0.00 | 3,070,910,000 | 29,400 | 1.960 | 2018-04-20 |
| 67 | 2018-04-23 | 25,000 | 25,000 | 0.00 | 3,070,910,000 | 50,000 | 2.000 | 2018-04-19 |
| 68 | 2018-04-20 | 0 | -5,000 | 0.00 | 3,070,910,000 | 0 | 2.050 | 2018-04-18 |
| 69 | 2018-04-19 | 5,000 | -20,000 | 0.00 | 3,070,910,000 | 10,200 | 2.040 | 2018-04-17 |
| 70 | 2018-04-18 | 25,000 | -80,000 | 0.00 | 3,070,910,000 | 54,500 | 2.180 | 2018-04-16 |
| 71 | 2018-04-17 | 105,000 | 95,000 | 0.00 | 3,070,910,000 | 227,850 | 2.170 | 2018-04-13 |
| 72 | 2018-04-16 | 10,000 | -20,000 | 0.00 | 3,070,910,000 | 20,600 | 2.060 | 2018-04-12 |
| 73 | 2018-03-09 | 30,000 | -15,000 | 0.00 | 3,070,910,000 | 51,300 | 1.710 | 2018-03-07 |
| 74 | 2018-03-08 | 45,000 | 5,000 | 0.00 | 3,070,910,000 | 77,850 | 1.730 | 2018-03-06 |
| 75 | 2018-03-07 | 40,000 | 5,000 | 0.00 | 3,070,910,000 | 73,600 | 1.840 | 2018-03-05 |
| 76 | 2018-03-06 | 35,000 | 5,000 | 0.00 | 3,070,910,000 | 64,750 | 1.850 | 2018-03-02 |
| 77 | 2017-12-04 | 30,000 | -70,000 | 0.00 | 3,070,910,000 | 57,600 | 1.920 | 2017-11-30 |
| 78 | 2017-12-01 | 100,000 | -80,000 | 0.00 | 3,070,910,000 | 198,000 | 1.980 | 2017-11-29 |
| 79 | 2017-11-30 | 180,000 | -35,000 | 0.01 | 3,070,910,000 | 354,600 | 1.970 | 2017-11-28 |
| 80 | 2017-11-29 | 215,000 | 115,000 | 0.01 | 3,070,910,000 | 432,150 | 2.010 | 2017-11-27 |
| 81 | 2017-11-15 | 100,000 | 70,000 | 0.00 | 3,070,910,000 | 199,000 | 1.990 | 2017-11-13 |
| 82 | 2017-11-13 | 30,000 | -165,000 | 0.00 | 3,070,910,000 | 59,400 | 1.980 | 2017-11-09 |
| 83 | 2017-11-10 | 195,000 | -85,000 | 0.01 | 3,070,910,000 | 386,100 | 1.980 | 2017-11-08 |
| 84 | 2017-11-09 | 280,000 | 35,000 | 0.01 | 3,070,910,000 | 557,200 | 1.990 | 2017-11-07 |
| 85 | 2017-11-08 | 245,000 | 35,000 | 0.01 | 3,070,910,000 | 492,450 | 2.010 | 2017-11-06 |
| 86 | 2017-11-06 | 210,000 | 15,000 | 0.01 | 3,070,910,000 | 424,200 | 2.020 | 2017-11-02 |
| 87 | 2017-11-03 | 195,000 | -15,000 | 0.01 | 3,070,910,000 | 393,900 | 2.020 | 2017-11-01 |
| 88 | 2017-11-02 | 210,000 | 125,000 | 0.01 | 3,070,910,000 | 422,100 | 2.010 | 2017-10-31 |
| 89 | 2017-11-01 | 85,000 | 55,000 | 0.00 | 3,070,910,000 | 173,400 | 2.040 | 2017-10-30 |
| 90 | 2017-08-07 | 30,000 | -5,000 | 0.00 | 2,924,680,000 | 54,300 | 1.810 | 2017-08-03 |
| 91 | 2017-08-04 | 35,000 | -15,000 | 0.00 | 2,924,680,000 | 65,450 | 1.870 | 2017-08-02 |
| 92 | 2017-08-03 | 50,000 | -40,000 | 0.00 | 2,924,680,000 | 96,000 | 1.920 | 2017-08-01 |
| 93 | 2017-08-02 | 90,000 | 40,000 | 0.00 | 2,924,680,000 | 172,800 | 1.920 | 2017-07-31 |
| 94 | 2017-07-31 | 50,000 | -5,000 | 0.00 | 2,924,680,000 | 98,000 | 1.960 | 2017-07-27 |
| 95 | 2017-07-28 | 55,000 | 5,000 | 0.00 | 2,924,680,000 | 107,800 | 1.960 | 2017-07-26 |
| 96 | 2017-07-25 | 50,000 | 10,000 | 0.00 | 2,924,680,000 | 96,000 | 1.920 | 2017-07-21 |
| 97 | 2017-07-24 | 40,000 | 10,000 | 0.00 | 2,924,680,000 | 79,200 | 1.980 | 2017-07-20 |
| 98 | 2017-07-20 | 30,000 | -10,000 | 0.00 | 2,924,680,000 | 61,800 | 2.060 | 2017-07-18 |
| 99 | 2017-07-12 | 40,000 | 5,000 | 0.00 | 2,924,680,000 | 80,000 | 2.000 | 2017-07-10 |
| 100 | 2017-07-11 | 35,000 | -5,000 | 0.00 | 2,924,680,000 | 69,300 | 1.980 | 2017-07-07 |
| 101 | 2017-07-10 | 40,000 | 5,000 | 0.00 | 2,924,680,000 | 78,400 | 1.960 | 2017-07-06 |
| 102 | 2017-07-07 | 35,000 | -10,000 | 0.00 | 2,924,680,000 | 68,250 | 1.950 | 2017-07-05 |
| 103 | 2017-07-06 | 45,000 | -5,000 | 0.00 | 2,924,680,000 | 85,050 | 1.890 | 2017-07-04 |
| 104 | 2017-07-05 | 50,000 | 5,000 | 0.00 | 2,924,680,000 | 97,500 | 1.950 | 2017-07-03 |
| 105 | 2017-07-04 | 45,000 | 15,000 | 0.00 | 2,924,680,000 | 88,200 | 1.960 | 2017-06-30 |
| 106 | 2017-06-29 | 30,000 | -20,000 | 0.00 | 2,924,680,000 | 59,700 | 1.990 | 2017-06-27 |
| 107 | 2017-06-27 | 50,000 | -45,000 | 0.00 | 2,924,680,000 | 86,500 | 1.730 | 2017-06-23 |
| 108 | 2017-06-26 | 95,000 | -75,000 | 0.00 | 2,924,680,000 | 152,950 | 1.610 | 2017-06-22 |
| 109 | 2017-06-23 | 170,000 | -5,000 | 0.01 | 2,924,680,000 | 272,000 | 1.600 | 2017-06-21 |
| 110 | 2017-06-22 | 175,000 | -115,000 | 0.01 | 2,924,680,000 | 281,750 | 1.610 | 2017-06-20 |
| 111 | 2017-06-21 | 290,000 | 125,000 | 0.01 | 2,924,680,000 | 466,900 | 1.610 | 2017-06-19 |
| 112 | 2017-06-20 | 165,000 | 40,000 | 0.01 | 2,924,680,000 | 267,300 | 1.620 | 2017-06-16 |
| 113 | 2017-06-19 | 125,000 | -25,000 | 0.00 | 2,924,680,000 | 203,750 | 1.630 | 2017-06-15 |
| 114 | 2017-06-08 | 150,000 | -5,000 | 0.01 | 2,924,680,000 | 241,500 | 1.610 | 2017-06-06 |
| 115 | 2017-06-07 | 155,000 | -95,000 | 0.01 | 2,924,680,000 | 249,550 | 1.610 | 2017-06-05 |
| 116 | 2017-06-06 | 250,000 | -70,000 | 0.01 | 2,924,680,000 | 405,000 | 1.620 | 2017-06-02 |
| 117 | 2017-06-05 | 320,000 | 230,000 | 0.01 | 2,924,680,000 | 515,200 | 1.610 | 2017-06-01 |
| 118 | 2017-06-02 | 90,000 | -20,000 | 0.00 | 2,924,680,000 | 145,800 | 1.620 | 2017-05-31 |
| 119 | 2017-05-31 | 110,000 | -220,000 | 0.00 | 2,924,680,000 | 178,200 | 1.620 | 2017-05-26 |
| 120 | 2017-05-25 | 330,000 | 105,000 | 0.01 | 2,905,680,000 | 531,300 | 1.610 | 2017-05-23 |
| 121 | 2017-05-24 | 225,000 | -25,000 | 0.01 | 2,905,680,000 | 364,500 | 1.620 | 2017-05-22 |
| 122 | 2017-05-23 | 250,000 | -120,000 | 0.01 | 2,905,680,000 | 405,000 | 1.620 | 2017-05-19 |
| 123 | 2017-05-22 | 370,000 | 90,000 | 0.01 | 2,905,680,000 | 599,400 | 1.620 | 2017-05-18 |
| 124 | 2017-05-19 | 280,000 | 95,000 | 0.01 | 2,905,680,000 | 456,400 | 1.630 | 2017-05-17 |
| 125 | 2017-05-18 | 185,000 | -25,000 | 0.01 | 2,905,680,000 | 301,550 | 1.630 | 2017-05-16 |
| 126 | 2017-05-16 | 210,000 | 140,000 | 0.01 | 2,905,680,000 | 336,000 | 1.600 | 2017-05-12 |
| 127 | 2017-05-12 | 70,000 | -10,000 | 0.00 | 2,905,680,000 | 114,800 | 1.640 | 2017-05-10 |
| 128 | 2017-05-11 | 80,000 | -30,000 | 0.00 | 2,905,680,000 | 129,600 | 1.620 | 2017-05-09 |
| 129 | 2017-05-10 | 110,000 | 5,000 | 0.00 | 2,884,280,000 | 178,200 | 1.620 | 2017-05-08 |
| 130 | 2017-05-09 | 105,000 | -55,000 | 0.00 | 2,884,280,000 | 172,200 | 1.640 | 2017-05-05 |
| 131 | 2017-05-08 | 160,000 | 5,000 | 0.01 | 2,884,280,000 | 265,600 | 1.660 | 2017-05-04 |
| 132 | 2017-05-05 | 155,000 | -55,000 | 0.01 | 2,884,280,000 | 258,850 | 1.670 | 2017-05-02 |
| 133 | 2017-05-04 | 210,000 | -35,000 | 0.01 | 2,868,480,000 | 336,000 | 1.600 | 2017-04-28 |
| 134 | 2017-05-02 | 245,000 | 100,000 | 0.01 | 2,868,480,000 | 392,000 | 1.600 | 2017-04-27 |
| 135 | 2017-04-28 | 145,000 | 75,000 | 0.01 | 2,868,480,000 | 233,450 | 1.610 | 2017-04-26 |
| 136 | 2017-04-27 | 70,000 | -80,000 | 0.00 | 2,868,480,000 | 113,400 | 1.620 | 2017-04-25 |
| 137 | 2017-04-26 | 150,000 | 100,000 | 0.01 | 2,868,480,000 | 240,000 | 1.600 | 2017-04-24 |
| 138 | 2017-04-24 | 50,000 | -110,000 | 0.00 | 2,868,480,000 | 80,000 | 1.600 | 2017-04-20 |
| 139 | 2017-04-21 | 160,000 | -180,000 | 0.01 | 2,868,480,000 | 252,800 | 1.580 | 2017-04-19 |
| 140 | 2017-04-20 | 340,000 | 20,000 | 0.01 | 2,868,480,000 | 540,600 | 1.590 | 2017-04-18 |
| 141 | 2017-04-19 | 320,000 | 215,000 | 0.01 | 2,868,480,000 | 515,200 | 1.610 | 2017-04-13 |
| 142 | 2017-04-18 | 105,000 | -95,000 | 0.00 | 2,868,480,000 | 171,150 | 1.630 | 2017-04-12 |
| 143 | 2017-04-12 | 200,000 | 50,000 | 0.01 | 2,868,480,000 | 324,000 | 1.620 | 2017-04-10 |
| 144 | 2017-04-11 | 150,000 | 100,000 | 0.01 | 2,868,480,000 | 246,000 | 1.640 | 2017-04-07 |
| 145 | 2017-03-23 | 50,000 | -105,000 | 0.00 | 2,868,480,000 | 83,000 | 1.660 | 2017-03-21 |
| 146 | 2017-03-22 | 155,000 | -45,000 | 0.01 | 2,868,480,000 | 258,850 | 1.670 | 2017-03-20 |
| 147 | 2017-03-21 | 200,000 | -250,000 | 0.01 | 2,868,480,000 | 334,000 | 1.670 | 2017-03-17 |
| 148 | 2017-03-20 | 450,000 | 100,000 | 0.02 | 2,868,480,000 | 751,500 | 1.670 | 2017-03-16 |
| 149 | 2017-03-17 | 350,000 | -210,000 | 0.01 | 2,868,480,000 | 591,500 | 1.690 | 2017-03-15 |
| 150 | 2017-03-16 | 560,000 | 160,000 | 0.02 | 2,868,480,000 | 935,200 | 1.670 | 2017-03-14 |
| 151 | 2017-03-15 | 400,000 | 20,000 | 0.01 | 2,868,480,000 | 684,000 | 1.710 | 2017-03-13 |
| 152 | 2017-03-14 | 380,000 | 105,000 | 0.01 | 2,868,480,000 | 653,600 | 1.720 | 2017-03-10 |
| 153 | 2017-03-10 | 275,000 | 5,000 | 0.01 | 2,868,480,000 | 481,250 | 1.750 | 2017-03-08 |
| 154 | 2017-03-08 | 270,000 | 215,000 | 0.01 | 2,868,480,000 | 459,000 | 1.700 | 2017-03-06 |
| 155 | 2017-03-07 | 55,000 | -10,000 | 0.00 | 2,868,480,000 | 93,500 | 1.700 | 2017-03-03 |
| 156 | 2017-03-06 | 65,000 | -10,000 | 0.00 | 2,868,480,000 | 109,850 | 1.690 | 2017-03-02 |
| 157 | 2017-03-03 | 75,000 | -180,000 | 0.00 | 2,868,480,000 | 126,000 | 1.680 | 2017-03-01 |
| 158 | 2017-03-02 | 255,000 | -75,000 | 0.01 | 2,868,480,000 | 430,950 | 1.690 | 2017-02-28 |
| 159 | 2017-03-01 | 330,000 | 5,000 | 0.01 | 2,868,480,000 | 557,700 | 1.690 | 2017-02-27 |
| 160 | 2017-02-27 | 325,000 | 5,000 | 0.01 | 2,868,480,000 | 549,250 | 1.690 | 2017-02-23 |
| 161 | 2017-02-24 | 320,000 | 10,000 | 0.01 | 2,868,480,000 | 540,800 | 1.690 | 2017-02-22 |
| 162 | 2017-02-22 | 310,000 | 5,000 | 0.01 | 2,868,480,000 | 520,800 | 1.680 | 2017-02-20 |
| 163 | 2017-02-20 | 305,000 | 85,000 | 0.01 | 2,868,480,000 | 512,400 | 1.680 | 2017-02-16 |
| 164 | 2017-02-17 | 220,000 | 5,000 | 0.01 | 2,868,480,000 | 365,200 | 1.660 | 2017-02-15 |
| 165 | 2017-02-16 | 215,000 | 45,000 | 0.01 | 2,868,480,000 | 361,200 | 1.680 | 2017-02-14 |
| 166 | 2017-02-15 | 170,000 | -45,000 | 0.01 | 2,868,480,000 | 289,000 | 1.700 | 2017-02-13 |
| 167 | 2017-02-14 | 215,000 | -20,000 | 0.01 | 2,868,480,000 | 365,500 | 1.700 | 2017-02-10 |
| 168 | 2017-02-13 | 235,000 | 100,000 | 0.01 | 2,868,480,000 | 385,400 | 1.640 | 2017-02-09 |
| 169 | 2017-02-10 | 135,000 | 40,000 | 0.00 | 2,868,480,000 | 225,450 | 1.670 | 2017-02-08 |
| 170 | 2017-02-09 | 95,000 | 5,000 | 0.00 | 2,868,480,000 | 153,900 | 1.620 | 2017-02-07 |
| 171 | 2017-02-08 | 90,000 | -15,000 | 0.00 | 2,868,480,000 | 147,600 | 1.640 | 2017-02-06 |
| 172 | 2017-02-07 | 105,000 | 5,000 | 0.00 | 2,868,480,000 | 176,400 | 1.680 | 2017-02-03 |
| 173 | 2017-02-06 | 100,000 | -30,000 | 0.00 | 2,868,480,000 | 170,000 | 1.700 | 2017-02-02 |
| 174 | 2017-02-03 | 130,000 | -100,000 | 0.00 | 2,868,480,000 | 223,600 | 1.720 | 2017-02-01 |
| 175 | 2017-02-02 | 230,000 | -25,000 | 0.01 | 2,868,480,000 | 365,700 | 1.590 | 2017-01-26 |
| 176 | 2017-02-01 | 255,000 | -230,000 | 0.01 | 2,868,480,000 | 400,350 | 1.570 | 2017-01-25 |
| 177 | 2017-01-25 | 485,000 | 120,000 | 0.02 | 2,868,480,000 | 761,450 | 1.570 | 2017-01-23 |
| 178 | 2017-01-24 | 365,000 | -275,000 | 0.01 | 2,868,480,000 | 569,400 | 1.560 | 2017-01-20 |
| 179 | 2017-01-23 | 640,000 | 30,000 | 0.02 | 2,868,480,000 | 1,017,600 | 1.590 | 2017-01-19 |
| 180 | 2017-01-20 | 610,000 | -70,000 | 0.02 | 2,868,480,000 | 969,900 | 1.590 | 2017-01-18 |
| 181 | 2017-01-19 | 680,000 | 100,000 | 0.02 | 2,868,480,000 | 1,067,600 | 1.570 | 2017-01-17 |
| 182 | 2017-01-18 | 580,000 | -80,000 | 0.02 | 2,868,480,000 | 904,800 | 1.560 | 2017-01-16 |
| 183 | 2017-01-17 | 660,000 | 150,000 | 0.02 | 2,868,480,000 | 1,023,000 | 1.550 | 2017-01-13 |
| 184 | 2017-01-16 | 510,000 | 25,000 | 0.02 | 2,868,480,000 | 810,900 | 1.590 | 2017-01-12 |
| 185 | 2017-01-13 | 485,000 | -5,000 | 0.02 | 2,868,480,000 | 761,450 | 1.570 | 2017-01-11 |
| 186 | 2017-01-12 | 490,000 | 105,000 | 0.02 | 2,868,480,000 | 769,300 | 1.570 | 2017-01-10 |
| 187 | 2017-01-11 | 385,000 | -25,000 | 0.01 | 2,868,480,000 | 604,450 | 1.570 | 2017-01-09 |
| 188 | 2017-01-10 | 410,000 | -55,000 | 0.01 | 2,868,480,000 | 647,800 | 1.580 | 2017-01-06 |
| 189 | 2017-01-09 | 465,000 | 30,000 | 0.02 | 2,868,480,000 | 730,050 | 1.570 | 2017-01-05 |
| 190 | 2017-01-06 | 435,000 | -95,000 | 0.02 | 2,868,480,000 | 678,600 | 1.560 | 2017-01-04 |
| 191 | 2017-01-05 | 530,000 | 410,000 | 0.02 | 2,868,480,000 | 832,100 | 1.570 | 2017-01-03 |
| 192 | 2017-01-04 | 120,000 | -100,000 | 0.00 | 2,868,480,000 | 192,000 | 1.600 | 2016-12-30 |
| 193 | 2017-01-03 | 220,000 | 150,000 | 0.01 | 2,868,480,000 | 336,600 | 1.530 | 2016-12-29 |
| 194 | 2016-12-30 | 70,000 | -50,000 | 0.00 | 2,868,480,000 | 109,200 | 1.560 | 2016-12-28 |
| 195 | 2016-12-29 | 120,000 | -100,000 | 0.00 | 2,868,480,000 | 183,600 | 1.530 | 2016-12-23 |
| 196 | 2016-12-28 | 220,000 | -30,000 | 0.01 | 2,868,480,000 | 338,800 | 1.540 | 2016-12-22 |
| 197 | 2016-12-23 | 250,000 | 120,000 | 0.01 | 2,868,480,000 | 387,500 | 1.550 | 2016-12-21 |
| 198 | 2016-12-22 | 130,000 | -70,000 | 0.00 | 2,868,480,000 | 204,100 | 1.570 | 2016-12-20 |
| 199 | 2016-12-21 | 200,000 | 105,000 | 0.01 | 2,868,480,000 | 312,000 | 1.560 | 2016-12-19 |
| 200 | 2016-12-20 | 95,000 | -220,000 | 0.00 | 2,868,480,000 | 151,050 | 1.590 | 2016-12-16 |
| 201 | 2016-12-19 | 315,000 | -95,000 | 0.01 | 2,868,480,000 | 494,550 | 1.570 | 2016-12-15 |
| 202 | 2016-12-16 | 410,000 | 320,000 | 0.01 | 2,868,480,000 | 647,800 | 1.580 | 2016-12-14 |
| 203 | 2016-12-15 | 90,000 | 20,000 | 0.00 | 2,868,480,000 | 144,000 | 1.600 | 2016-12-13 |
| 204 | 2016-12-14 | 70,000 | -240,000 | 0.00 | 2,868,480,000 | 111,300 | 1.590 | 2016-12-12 |
| 205 | 2016-12-13 | 310,000 | 220,000 | 0.01 | 2,868,480,000 | 483,600 | 1.560 | 2016-12-09 |
| 206 | 2016-12-12 | 90,000 | -50,000 | 0.00 | 2,868,480,000 | 144,000 | 1.600 | 2016-12-08 |
| 207 | 2016-12-09 | 140,000 | 90,000 | 0.00 | 2,868,480,000 | 218,400 | 1.560 | 2016-12-07 |
| 208 | 2016-12-08 | 50,000 | -55,000 | 0.00 | 2,868,480,000 | 80,500 | 1.610 | 2016-12-06 |
| 209 | 2016-12-07 | 105,000 | -95,000 | 0.00 | 2,868,480,000 | 162,750 | 1.550 | 2016-12-05 |
| 210 | 2016-12-06 | 200,000 | -210,000 | 0.01 | 2,868,480,000 | 306,000 | 1.530 | 2016-12-02 |
| 211 | 2016-12-05 | 410,000 | 200,000 | 0.01 | 2,868,480,000 | 627,300 | 1.530 | 2016-12-01 |
| 212 | 2016-12-02 | 210,000 | 100,000 | 0.01 | 2,868,480,000 | 323,400 | 1.540 | 2016-11-30 |
| 213 | 2016-11-30 | 110,000 | 60,000 | 0.00 | 2,868,480,000 | 167,200 | 1.520 | 2016-11-28 |
| 214 | 2016-11-29 | 50,000 | -90,000 | 0.00 | 2,868,480,000 | 75,500 | 1.510 | 2016-11-25 |
| 215 | 2016-11-28 | 140,000 | -140,000 | 0.00 | 2,868,480,000 | 211,400 | 1.510 | 2016-11-24 |
| 216 | 2016-11-25 | 280,000 | 25,000 | 0.01 | 2,868,480,000 | 428,400 | 1.530 | 2016-11-23 |
| 217 | 2016-11-24 | 255,000 | 40,000 | 0.01 | 2,868,480,000 | 390,150 | 1.530 | 2016-11-22 |
| 218 | 2016-11-23 | 215,000 | -85,000 | 0.01 | 2,868,480,000 | 333,250 | 1.550 | 2016-11-21 |
| 219 | 2016-11-21 | 300,000 | 70,000 | 0.01 | 2,868,480,000 | 468,000 | 1.560 | 2016-11-17 |
| 220 | 2016-11-18 | 230,000 | -60,000 | 0.01 | 2,868,480,000 | 354,200 | 1.540 | 2016-11-16 |
| 221 | 2016-11-17 | 290,000 | -30,000 | 0.01 | 2,868,480,000 | 458,200 | 1.580 | 2016-11-15 |
| 222 | 2016-11-16 | 320,000 | 120,000 | 0.01 | 2,868,480,000 | 508,800 | 1.590 | 2016-11-14 |
| 223 | 2016-11-15 | 200,000 | 70,000 | 0.01 | 2,868,480,000 | 320,000 | 1.600 | 2016-11-11 |
| 224 | 2016-11-14 | 130,000 | 60,000 | 0.00 | 2,868,480,000 | 209,300 | 1.610 | 2016-11-10 |
| 225 | 2016-11-11 | 70,000 | -105,000 | 0.00 | 2,868,480,000 | 114,100 | 1.630 | 2016-11-09 |
| 226 | 2016-11-10 | 175,000 | -35,000 | 0.01 | 2,868,480,000 | 278,250 | 1.590 | 2016-11-08 |
| 227 | 2016-11-09 | 210,000 | 40,000 | 0.01 | 2,868,480,000 | 344,400 | 1.640 | 2016-11-07 |
| 228 | 2016-11-08 | 170,000 | -125,000 | 0.01 | 2,868,480,000 | 280,500 | 1.650 | 2016-11-04 |
| 229 | 2016-11-07 | 295,000 | -125,000 | 0.01 | 2,868,480,000 | 448,400 | 1.520 | 2016-11-03 |
| 230 | 2016-11-04 | 420,000 | 40,000 | 0.01 | 2,868,480,000 | 596,400 | 1.420 | 2016-11-02 |
| 231 | 2016-11-03 | 380,000 | 300,000 | 0.01 | 2,868,480,000 | 532,000 | 1.400 | 2016-11-01 |
| 232 | 2016-11-02 | 80,000 | 20,000 | 0.00 | 2,868,480,000 | 112,000 | 1.400 | 2016-10-31 |
| 233 | 2016-11-01 | 60,000 | 10,000 | 0.00 | 2,868,480,000 | 84,000 | 1.400 | 2016-10-28 |
| 234 | 2016-10-27 | 50,000 | -10,000 | 0.00 | 2,868,480,000 | 70,500 | 1.410 | 2016-10-25 |
| 235 | 2016-10-26 | 60,000 | -10,000 | 0.00 | 2,868,480,000 | 83,400 | 1.390 | 2016-10-24 |
| 236 | 2016-10-24 | 70,000 | 20,000 | 0.00 | 2,868,480,000 | 97,300 | 1.390 | 2016-10-19 |
| 237 | 2016-10-18 | 50,000 | -660,000 | 0.00 | 2,868,480,000 | 70,000 | 1.400 | 2016-10-14 |
| 238 | 2016-10-17 | 710,000 | 620,000 | 0.02 | 2,868,480,000 | 1,001,100 | 1.410 | 2016-10-13 |
| 239 | 2016-10-14 | 90,000 | -100,000 | 0.00 | 2,868,480,000 | 132,300 | 1.470 | 2016-10-12 |
| 240 | 2016-10-13 | 190,000 | -140,000 | 0.01 | 2,868,480,000 | 279,300 | 1.470 | 2016-10-11 |
| 241 | 2016-10-12 | 330,000 | 60,000 | 0.01 | 2,868,480,000 | 485,100 | 1.470 | 2016-10-07 |
| 242 | 2016-10-11 | 270,000 | 120,000 | 0.01 | 2,868,480,000 | 396,900 | 1.470 | 2016-10-06 |
| 243 | 2016-10-06 | 150,000 | -260,000 | 0.01 | 2,868,480,000 | 217,500 | 1.450 | 2016-10-04 |
| 244 | 2016-10-05 | 410,000 | 100,000 | 0.01 | 2,868,480,000 | 602,700 | 1.470 | 2016-10-03 |
| 245 | 2016-10-04 | 310,000 | 160,000 | 0.01 | 2,868,480,000 | 446,400 | 1.440 | 2016-09-30 |
| 246 | 2016-10-03 | 150,000 | 80,000 | 0.01 | 2,868,480,000 | 202,500 | 1.350 | 2016-09-29 |
| 247 | 2016-09-30 | 70,000 | 20,000 | 0.00 | 2,868,480,000 | 93,800 | 1.340 | 2016-09-28 |
| 248 | 2016-08-01 | 50,000 | -40,000 | 0.00 | 2,868,480,000 | 54,000 | 1.080 | 2016-07-28 |
| 249 | 2016-07-18 | 90,000 | 40,000 | 0.00 | 2,868,480,000 | 106,200 | 1.180 | 2016-07-14 |
| 250 | 2016-01-14 | 50,000 | -10,000 | 0.00 | 2,868,480,000 | 55,000 | 1.100 | 2016-01-12 |
| 251 | 2016-01-12 | 60,000 | 10,000 | 0.00 | 2,868,480,000 | 72,000 | 1.200 | 2016-01-08 |
| 252 | 2016-01-08 | 50,000 | -20,000 | 0.00 | 2,868,480,000 | 56,000 | 1.120 | 2016-01-06 |
| 253 | 2016-01-07 | 70,000 | -410,000 | 0.00 | 2,868,480,000 | 72,800 | 1.040 | 2016-01-05 |
| 254 | 2015-10-27 | 480,000 | -280,000 | 0.02 | 2,868,480,000 | 393,600 | 0.820 | 2015-10-23 |
| 255 | 2015-10-26 | 760,000 | -125,000 | 0.03 | 2,868,480,000 | 600,400 | 0.790 | 2015-10-22 |
| 256 | 2015-10-23 | 885,000 | 35,000 | 0.03 | 2,868,480,000 | 752,250 | 0.850 | 2015-10-20 |
| 257 | 2015-10-22 | 850,000 | 105,000 | 0.03 | 2,868,480,000 | 748,000 | 0.880 | 2015-10-19 |
| 258 | 2015-10-20 | 745,000 | 175,000 | 0.03 | 2,868,480,000 | 618,350 | 0.830 | 2015-10-16 |
| 259 | 2015-10-19 | 570,000 | 70,000 | 0.02 | 2,868,480,000 | 490,200 | 0.860 | 2015-10-15 |
| 260 | 2015-10-16 | 500,000 | 20,000 | 0.02 | 2,868,480,000 | 425,000 | 0.850 | 2015-10-14 |
| 261 | 2015-10-14 | 480,000 | -380,000 | 0.02 | 2,868,480,000 | 403,200 | 0.840 | 2015-10-12 |
| 262 | 2015-10-13 | 860,000 | -70,000 | 0.03 | 2,868,480,000 | 713,800 | 0.830 | 2015-10-09 |
| 263 | 2015-10-12 | 930,000 | -155,000 | 0.03 | 2,868,480,000 | 809,100 | 0.870 | 2015-10-08 |
| 264 | 2015-10-09 | 1,085,000 | -45,000 | 0.04 | 2,868,480,000 | 954,800 | 0.880 | 2015-10-07 |
| 265 | 2015-10-07 | 1,130,000 | 85,000 | 0.04 | 2,868,480,000 | 1,084,800 | 0.960 | 2015-10-05 |
| 266 | 2015-10-06 | 1,045,000 | 565,000 | 0.04 | 2,868,480,000 | 1,024,100 | 0.980 | 2015-10-02 |
| 267 | 2015-07-28 | 480,000 | 100,000 | 0.02 | 2,868,480,000 | 513,600 | 1.070 | 2015-07-24 |
| 268 | 2015-07-27 | 380,000 | -50,000 | 0.01 | 2,868,480,000 | 429,400 | 1.130 | 2015-07-23 |
| 269 | 2015-07-24 | 430,000 | -20,000 | 0.01 | 2,868,480,000 | 468,700 | 1.090 | 2015-07-22 |
| 270 | 2015-07-23 | 450,000 | -10,000 | 0.02 | 2,868,480,000 | 499,500 | 1.110 | 2015-07-21 |
| 271 | 2015-07-22 | 460,000 | 110,000 | 0.02 | 2,868,480,000 | 515,200 | 1.120 | 2015-07-20 |
| 272 | 2015-07-21 | 350,000 | 40,000 | 0.01 | 2,868,480,000 | 406,000 | 1.160 | 2015-07-17 |
| 273 | 2015-07-10 | 310,000 | -35,000 | 0.01 | 2,868,480,000 | 223,200 | 0.720 | 2015-07-08 |
| 274 | 2015-07-07 | 345,000 | -40,000 | 0.01 | 2,868,480,000 | 424,350 | 1.230 | 2015-07-03 |
| 275 | 2015-07-06 | 385,000 | 100,000 | 0.01 | 2,868,480,000 | 519,750 | 1.350 | 2015-07-02 |
| 276 | 2015-07-03 | 285,000 | 20,000 | 0.01 | 2,868,480,000 | 427,500 | 1.500 | 2015-06-30 |
| 277 | 2015-07-02 | 265,000 | -250,000 | 0.01 | 2,868,480,000 | 389,550 | 1.470 | 2015-06-29 |
| 278 | 2015-06-30 | 515,000 | -95,000 | 0.02 | 2,868,480,000 | 860,050 | 1.670 | 2015-06-26 |
| 279 | 2015-06-29 | 610,000 | 100,000 | 0.02 | 2,868,480,000 | 1,049,200 | 1.720 | 2015-06-25 |
| 280 | 2015-06-26 | 510,000 | -25,000 | 0.02 | 2,868,480,000 | 902,700 | 1.770 | 2015-06-24 |
| 281 | 2015-06-24 | 535,000 | 160,000 | 0.02 | 2,868,480,000 | 973,700 | 1.820 | 2015-06-22 |
| 282 | 2015-06-23 | 375,000 | -40,000 | 0.01 | 2,868,480,000 | 690,000 | 1.840 | 2015-06-19 |
| 283 | 2015-06-22 | 415,000 | 180,000 | 0.01 | 2,868,480,000 | 755,300 | 1.820 | 2015-06-18 |
| 284 | 2015-06-19 | 235,000 | 55,000 | 0.01 | 2,868,480,000 | 420,650 | 1.790 | 2015-06-17 |
| 285 | 2015-06-18 | 180,000 | 45,000 | 0.01 | 2,868,480,000 | 329,400 | 1.830 | 2015-06-16 |
| 286 | 2015-06-17 | 135,000 | 20,000 | 0.00 | 2,868,480,000 | 247,050 | 1.830 | 2015-06-15 |
| 287 | 2015-06-16 | 115,000 | -50,000 | 0.00 | 2,868,480,000 | 202,400 | 1.760 | 2015-06-12 |
| 288 | 2015-06-15 | 165,000 | -50,000 | 0.01 | 2,868,480,000 | 287,100 | 1.740 | 2015-06-11 |
| 289 | 2015-06-12 | 215,000 | -300,000 | 0.01 | 2,868,480,000 | 365,500 | 1.700 | 2015-06-10 |
| 290 | 2015-06-11 | 515,000 | -80,000 | 0.02 | 2,868,480,000 | 885,800 | 1.720 | 2015-06-09 |
| 291 | 2015-06-10 | 595,000 | 40,000 | 0.02 | 2,868,480,000 | 1,076,950 | 1.810 | 2015-06-08 |
| 292 | 2015-06-09 | 555,000 | 40,000 | 0.02 | 2,868,480,000 | 1,004,550 | 1.810 | 2015-06-05 |
| 293 | 2015-06-08 | 515,000 | -40,000 | 0.02 | 2,868,480,000 | 978,500 | 1.900 | 2015-06-04 |
| 294 | 2015-06-05 | 555,000 | 30,000 | 0.02 | 2,868,480,000 | 1,065,600 | 1.920 | 2015-06-03 |
| 295 | 2015-06-04 | 525,000 | 290,000 | 0.02 | 2,868,480,000 | 1,039,500 | 1.980 | 2015-06-02 |
| 296 | 2015-06-03 | 235,000 | -440,000 | 0.01 | 2,868,480,000 | 437,100 | 1.860 | 2015-06-01 |
| 297 | 2015-06-02 | 675,000 | -380,000 | 0.02 | 2,868,480,000 | 1,255,500 | 1.860 | 2015-05-29 |
| 298 | 2015-06-01 | 1,055,000 | -485,000 | 0.04 | 2,868,480,000 | 1,719,650 | 1.630 | 2015-05-28 |
| 299 | 2015-05-29 | 1,540,000 | 65,000 | 0.05 | 2,868,480,000 | 2,402,400 | 1.560 | 2015-05-27 |
| 300 | 2015-05-28 | 1,475,000 | 15,000 | 0.05 | 2,868,480,000 | 2,330,500 | 1.580 | 2015-05-26 |
| 301 | 2015-05-27 | 1,460,000 | -60,000 | 0.05 | 2,868,480,000 | 2,306,800 | 1.580 | 2015-05-22 |
| 302 | 2015-05-26 | 1,520,000 | 105,000 | 0.05 | 2,868,480,000 | 2,432,000 | 1.600 | 2015-05-21 |
| 303 | 2015-05-22 | 1,415,000 | 235,000 | 0.05 | 2,868,480,000 | 2,264,000 | 1.600 | 2015-05-20 |
| 304 | 2015-05-21 | 1,180,000 | 65,000 | 0.04 | 2,868,480,000 | 1,935,200 | 1.640 | 2015-05-19 |
| 305 | 2015-05-20 | 1,115,000 | 10,000 | 0.04 | 2,868,480,000 | 1,806,300 | 1.620 | 2015-05-18 |
| 306 | 2015-05-19 | 1,105,000 | 170,000 | 0.04 | 2,868,480,000 | 1,768,000 | 1.600 | 2015-05-15 |
| 307 | 2015-05-18 | 935,000 | 10,000 | 0.03 | 2,868,480,000 | 1,467,950 | 1.570 | 2015-05-14 |
| 308 | 2015-05-15 | 925,000 | -135,000 | 0.03 | 2,868,480,000 | 1,378,250 | 1.490 | 2015-05-13 |
| 309 | 2015-05-14 | 1,060,000 | 50,000 | 0.04 | 2,868,480,000 | 1,579,400 | 1.490 | 2015-05-12 |
| 310 | 2015-05-13 | 1,010,000 | 160,000 | 0.04 | 2,390,400,000 | 1,515,000 | 1.500 | 2015-05-11 |
| 311 | 2015-05-12 | 850,000 | -100,000 | 0.04 | 2,390,400,000 | 1,283,500 | 1.510 | 2015-05-08 |
| 312 | 2015-05-11 | 950,000 | -60,000 | 0.04 | 2,390,400,000 | 1,339,500 | 1.410 | 2015-05-07 |
| 313 | 2015-05-08 | 1,010,000 | 200,000 | 0.04 | 2,390,400,000 | 1,515,000 | 1.500 | 2015-05-06 |
| 314 | 2015-05-07 | 810,000 | 150,000 | 0.03 | 2,390,400,000 | 1,255,500 | 1.550 | 2015-05-05 |
| 315 | 2015-05-06 | 660,000 | -25,000 | 0.03 | 2,390,400,000 | 1,016,400 | 1.540 | 2015-05-04 |
| 316 | 2015-05-04 | 685,000 | 115,000 | 0.03 | 2,390,400,000 | 972,700 | 1.420 | 2015-04-29 |
| 317 | 2015-04-30 | 570,000 | 15,000 | 0.02 | 2,390,400,000 | 798,000 | 1.400 | 2015-04-28 |
| 318 | 2015-04-28 | 555,000 | -80,000 | 0.02 | 2,390,400,000 | 743,700 | 1.340 | 2015-04-24 |
| 319 | 2015-04-27 | 635,000 | -30,000 | 0.03 | 2,390,400,000 | 844,550 | 1.330 | 2015-04-23 |
| 320 | 2015-04-24 | 665,000 | -510,000 | 0.03 | 2,390,400,000 | 891,100 | 1.340 | 2015-04-22 |
| 321 | 2015-04-23 | 1,175,000 | 470,000 | 0.05 | 2,390,400,000 | 1,398,250 | 1.190 | 2015-04-21 |
| 322 | 2015-04-22 | 705,000 | -450,000 | 0.03 | 2,390,400,000 | 831,900 | 1.180 | 2015-04-20 |
| 323 | 2015-04-21 | 1,155,000 | 10,000 | 0.05 | 2,390,400,000 | 1,362,900 | 1.180 | 2015-04-17 |
| 324 | 2015-04-20 | 1,145,000 | -160,000 | 0.05 | 2,390,400,000 | 1,328,200 | 1.160 | 2015-04-16 |
| 325 | 2015-04-17 | 1,305,000 | -25,000 | 0.05 | 2,390,400,000 | 1,370,250 | 1.050 | 2015-04-15 |
| 326 | 2015-04-16 | 1,330,000 | 55,000 | 0.06 | 2,390,400,000 | 1,436,400 | 1.080 | 2015-04-14 |
| 327 | 2015-04-15 | 1,275,000 | -180,000 | 0.05 | 2,390,400,000 | 1,428,000 | 1.120 | 2015-04-13 |
| 328 | 2015-04-14 | 1,455,000 | 430,000 | 0.06 | 2,390,400,000 | 1,629,600 | 1.120 | 2015-04-10 |
| 329 | 2015-04-13 | 1,025,000 | 60,000 | 0.04 | 2,390,400,000 | 1,045,500 | 1.020 | 2015-04-09 |
| 330 | 2015-04-10 | 965,000 | 175,000 | 0.04 | 2,390,400,000 | 1,013,250 | 1.050 | 2015-04-08 |
| 331 | 2015-04-09 | 790,000 | 620,000 | 0.03 | 2,390,400,000 | 869,000 | 1.100 | 2015-04-02 |
| 332 | 2015-04-08 | 170,000 | 60,000 | 0.01 | 2,390,400,000 | 212,500 | 1.250 | 2015-04-01 |
| 333 | 2015-04-02 | 110,000 | -140,000 | 0.00 | 2,390,400,000 | 147,400 | 1.340 | 2015-03-31 |
| 334 | 2015-04-01 | 250,000 | 180,000 | 0.01 | 2,390,400,000 | 292,500 | 1.170 | 2015-03-30 |
| 335 | 2015-03-31 | 70,000 | 40,000 | 0.00 | 2,390,400,000 | 82,600 | 1.180 | 2015-03-27 |
| 336 | 2015-03-26 | 30,000 | -1,000,000 | 0.00 | 2,390,400,000 | 36,000 | 1.200 | 2015-03-24 |
| 337 | 2015-03-25 | 1,030,000 | -680,000 | 0.04 | 2,390,400,000 | 1,184,500 | 1.150 | 2015-03-23 |
| 338 | 2015-03-24 | 1,710,000 | -240,000 | 0.07 | 2,390,400,000 | 1,949,400 | 1.140 | 2015-03-20 |
| 339 | 2015-03-23 | 1,950,000 | -15,000 | 0.08 | 2,390,400,000 | 2,125,500 | 1.090 | 2015-03-19 |
| 340 | 2015-03-20 | 1,965,000 | -115,000 | 0.08 | 2,390,400,000 | 2,122,200 | 1.080 | 2015-03-18 |
| 341 | 2015-03-19 | 2,080,000 | 595,000 | 0.09 | 2,390,400,000 | 2,225,600 | 1.070 | 2015-03-17 |
| 342 | 2015-03-18 | 1,485,000 | 70,000 | 0.06 | 2,390,400,000 | 1,618,650 | 1.090 | 2015-03-16 |
| 343 | 2015-03-17 | 1,415,000 | -100,000 | 0.06 | 2,390,400,000 | 1,556,500 | 1.100 | 2015-03-13 |
| 344 | 2015-03-16 | 1,515,000 | -15,000 | 0.06 | 2,390,400,000 | 1,666,500 | 1.100 | 2015-03-12 |
| 345 | 2015-03-13 | 1,530,000 | 700,000 | 0.06 | 2,390,400,000 | 1,683,000 | 1.100 | 2015-03-11 |
| 346 | 2015-03-12 | 830,000 | -200,000 | 0.03 | 2,390,400,000 | 946,200 | 1.140 | 2015-03-10 |
| 347 | 2015-03-11 | 1,030,000 | 220,000 | 0.04 | 2,390,400,000 | 1,112,400 | 1.080 | 2015-03-09 |
| 348 | 2015-03-10 | 810,000 | 195,000 | 0.03 | 2,390,400,000 | 874,800 | 1.080 | 2015-03-06 |
| 349 | 2015-03-09 | 615,000 | -15,000 | 0.03 | 2,390,400,000 | 664,200 | 1.080 | 2015-03-05 |
| 350 | 2015-03-06 | 630,000 | 110,000 | 0.03 | 2,390,400,000 | 680,400 | 1.080 | 2015-03-04 |
| 351 | 2015-03-05 | 520,000 | -900,000 | 0.02 | 2,390,400,000 | 561,600 | 1.080 | 2015-03-03 |
| 352 | 2015-03-04 | 1,420,000 | 470,000 | 0.06 | 2,390,400,000 | 1,519,400 | 1.070 | 2015-03-02 |
| 353 | 2015-03-03 | 950,000 | -225,000 | 0.04 | 2,390,400,000 | 1,026,000 | 1.080 | 2015-02-27 |
| 354 | 2015-03-02 | 1,175,000 | 665,000 | 0.05 | 2,390,400,000 | 1,245,500 | 1.060 | 2015-02-26 |
| 355 | 2015-02-27 | 510,000 | -130,000 | 0.02 | 2,390,400,000 | 550,800 | 1.080 | 2015-02-25 |
| 356 | 2015-02-26 | 640,000 | -695,000 | 0.03 | 2,390,400,000 | 691,200 | 1.080 | 2015-02-24 |
| 357 | 2015-02-25 | 1,335,000 | 345,000 | 0.06 | 2,390,400,000 | 1,428,450 | 1.070 | 2015-02-23 |
| 358 | 2015-02-24 | 990,000 | 230,000 | 0.04 | 2,390,400,000 | 1,049,400 | 1.060 | 2015-02-17 |
| 359 | 2015-02-23 | 760,000 | 250,000 | 0.03 | 2,390,400,000 | 813,200 | 1.070 | 2015-02-16 |
| 360 | 2015-02-17 | 510,000 | 200,000 | 0.02 | 2,390,400,000 | 550,800 | 1.080 | 2015-02-13 |
| 361 | 2015-02-16 | 310,000 | -165,000 | 0.01 | 2,390,400,000 | 337,900 | 1.090 | 2015-02-12 |
| 362 | 2015-02-13 | 475,000 | -130,000 | 0.02 | 1,992,000,000 | 513,000 | 1.080 | 2015-02-11 |
| 363 | 2015-02-12 | 605,000 | 545,000 | 0.03 | 1,992,000,000 | 653,400 | 1.080 | 2015-02-10 |
| 364 | 2015-02-11 | 60,000 | 50,000 | 0.00 | 1,992,000,000 | 64,800 | 1.080 | 2015-02-09 |
| 365 | 2015-02-10 | 10,000 | -200,000 | 0.00 | 1,992,000,000 | 10,900 | 1.090 | 2015-02-06 |
| 366 | 2015-02-09 | 210,000 | 75,000 | 0.01 | 1,992,000,000 | 220,500 | 1.050 | 2015-02-05 |
| 367 | 2015-02-06 | 135,000 | -555,000 | 0.01 | 1,992,000,000 | 141,750 | 1.050 | 2015-02-04 |
| 368 | 2015-02-05 | 690,000 | 320,000 | 0.03 | 1,992,000,000 | 738,300 | 1.070 | 2015-02-03 |
| 369 | 2015-02-03 | 370,000 | 60,000 | 0.02 | 1,992,000,000 | 399,600 | 1.080 | 2015-01-30 |
| 370 | 2015-02-02 | 310,000 | 300,000 | 0.02 | 1,992,000,000 | 325,500 | 1.050 | 2015-01-29 |
| 371 | 2015-01-09 | 10,000 | -100,000 | 0.00 | 1,992,000,000 | 8,600 | 0.860 | 2015-01-07 |
| 372 | 2015-01-08 | 110,000 | -345,000 | 0.01 | 1,992,000,000 | 96,800 | 0.880 | 2015-01-06 |
| 373 | 2015-01-07 | 455,000 | 45,000 | 0.02 | 1,992,000,000 | 350,350 | 0.770 | 2015-01-05 |
| 374 | 2015-01-06 | 410,000 | -100,000 | 0.02 | 1,992,000,000 | 348,500 | 0.850 | 2015-01-02 |
| 375 | 2015-01-05 | 510,000 | -705,000 | 0.03 | 1,992,000,000 | 428,400 | 0.840 | 2014-12-30 |
| 376 | 2015-01-02 | 1,215,000 | 805,000 | 0.06 | 1,992,000,000 | 1,057,050 | 0.870 | 2014-12-29 |
| 377 | 2014-12-30 | 410,000 | 260,000 | 0.02 | 1,992,000,000 | 369,000 | 0.900 | 2014-12-23 |
| 378 | 2014-12-29 | 150,000 | 75,000 | 0.01 | 1,992,000,000 | 139,500 | 0.930 | 2014-12-22 |
| 379 | 2014-12-23 | 75,000 | -45,000 | 0.00 | 1,992,000,000 | 71,250 | 0.950 | 2014-12-19 |
| 380 | 2014-12-22 | 120,000 | 10,000 | 0.01 | 1,992,000,000 | 110,400 | 0.920 | 2014-12-18 |
| 381 | 2014-12-19 | 110,000 | -120,000 | 0.01 | 1,992,000,000 | 97,900 | 0.890 | 2014-12-17 |
| 382 | 2014-12-18 | 230,000 | 170,000 | 0.01 | 1,992,000,000 | 202,400 | 0.880 | 2014-12-16 |
| 383 | 2014-12-17 | 60,000 | -300,000 | 0.00 | 1,992,000,000 | 54,000 | 0.900 | 2014-12-15 |
| 384 | 2014-12-16 | 360,000 | 250,000 | 0.02 | 1,992,000,000 | 313,200 | 0.870 | 2014-12-12 |
| 385 | 2014-12-15 | 110,000 | 50,000 | 0.01 | 1,992,000,000 | 97,900 | 0.890 | 2014-12-11 |
| 386 | 2014-12-12 | 60,000 | -100,000 | 0.00 | 1,992,000,000 | 54,600 | 0.910 | 2014-12-10 |
| 387 | 2014-12-11 | 160,000 | 100,000 | 0.01 | 1,992,000,000 | 142,400 | 0.890 | 2014-12-09 |
| 388 | 2014-12-10 | 60,000 | -50,000 | 0.00 | 1,992,000,000 | 54,600 | 0.910 | 2014-12-08 |
| 389 | 2014-12-09 | 110,000 | -285,000 | 0.01 | 1,992,000,000 | 101,200 | 0.920 | 2014-12-05 |
| 390 | 2014-12-08 | 395,000 | -15,000 | 0.02 | 1,992,000,000 | 347,600 | 0.880 | 2014-12-04 |
| 391 | 2014-12-05 | 410,000 | -100,000 | 0.02 | 1,992,000,000 | 364,900 | 0.890 | 2014-12-03 |
| 392 | 2014-12-04 | 510,000 | -100,000 | 0.03 | 1,992,000,000 | 453,900 | 0.890 | 2014-12-02 |
| 393 | 2014-12-03 | 610,000 | 600,000 | 0.03 | 1,992,000,000 | 561,200 | 0.920 | 2014-12-01 |
| 394 | 2014-12-02 | 10,000 | -305,000 | 0.00 | 1,992,000,000 | 9,400 | 0.940 | 2014-11-28 |
| 395 | 2014-12-01 | 315,000 | -95,000 | 0.02 | 1,992,000,000 | 289,800 | 0.920 | 2014-11-27 |
| 396 | 2014-11-28 | 410,000 | 200,000 | 0.02 | 1,992,000,000 | 385,400 | 0.940 | 2014-11-26 |
| 397 | 2014-11-27 | 210,000 | -225,000 | 0.01 | 1,992,000,000 | 199,500 | 0.950 | 2014-11-25 |
| 398 | 2014-11-26 | 435,000 | -175,000 | 0.02 | 1,992,000,000 | 413,250 | 0.950 | 2014-11-24 |
| 399 | 2014-11-25 | 610,000 | 540,000 | 0.03 | 1,992,000,000 | 573,400 | 0.940 | 2014-11-21 |
| 400 | 2014-11-24 | 70,000 | -20,000 | 0.00 | 1,992,000,000 | 67,900 | 0.970 | 2014-11-20 |
| 401 | 2014-11-21 | 90,000 | -320,000 | 0.00 | 1,992,000,000 | 85,500 | 0.950 | 2014-11-19 |
| 402 | 2014-11-20 | 410,000 | 340,000 | 0.02 | 1,992,000,000 | 393,600 | 0.960 | 2014-11-18 |
| 403 | 2014-11-19 | 70,000 | -160,000 | 0.00 | 1,992,000,000 | 69,300 | 0.990 | 2014-11-17 |
| 404 | 2014-11-17 | 230,000 | -200,000 | 0.01 | 1,992,000,000 | 220,800 | 0.960 | 2014-11-13 |
| 405 | 2014-11-14 | 430,000 | 220,000 | 0.02 | 1,992,000,000 | 395,600 | 0.920 | 2014-11-12 |
| 406 | 2014-11-12 | 210,000 | 5,000 | 0.01 | 1,992,000,000 | 189,000 | 0.900 | 2014-11-10 |
| 407 | 2014-11-11 | 205,000 | 195,000 | 0.01 | 1,992,000,000 | 184,500 | 0.900 | 2014-11-07 |
| 408 | 2014-11-10 | 10,000 | -80,000 | 0.00 | 1,992,000,000 | 9,200 | 0.920 | 2014-11-06 |
| 409 | 2014-11-07 | 90,000 | -40,000 | 0.00 | 1,992,000,000 | 81,900 | 0.910 | 2014-11-05 |
| 410 | 2014-11-06 | 130,000 | -60,000 | 0.01 | 1,992,000,000 | 119,600 | 0.920 | 2014-11-04 |
| 411 | 2014-11-05 | 190,000 | 180,000 | 0.01 | 1,992,000,000 | 176,700 | 0.930 | 2014-11-03 |
| 412 | 2014-11-04 | 10,000 | -405,000 | 0.00 | 1,992,000,000 | 9,300 | 0.930 | 2014-10-31 |
| 413 | 2014-11-03 | 415,000 | 210,000 | 0.02 | 1,992,000,000 | 373,500 | 0.900 | 2014-10-30 |
| 414 | 2014-10-31 | 205,000 | 100,000 | 0.01 | 1,992,000,000 | 190,650 | 0.930 | 2014-10-29 |
| 415 | 2014-10-30 | 105,000 | -550,000 | 0.01 | 1,992,000,000 | 97,650 | 0.930 | 2014-10-28 |
| 416 | 2014-10-29 | 655,000 | -50,000 | 0.03 | 1,992,000,000 | 596,050 | 0.910 | 2014-10-27 |
| 417 | 2014-10-28 | 705,000 | 15,000 | 0.04 | 1,992,000,000 | 641,550 | 0.910 | 2014-10-24 |
| 418 | 2014-10-27 | 690,000 | 225,000 | 0.03 | 1,992,000,000 | 641,700 | 0.930 | 2014-10-23 |
| 419 | 2014-10-24 | 465,000 | -30,000 | 0.02 | 1,992,000,000 | 423,150 | 0.910 | 2014-10-22 |
| 420 | 2014-10-23 | 495,000 | 135,000 | 0.02 | 1,992,000,000 | 455,400 | 0.920 | 2014-10-21 |
| 421 | 2014-10-22 | 360,000 | 100,000 | 0.02 | 1,992,000,000 | 342,000 | 0.950 | 2014-10-20 |
| 422 | 2014-10-21 | 260,000 | -35,000 | 0.01 | 1,992,000,000 | 254,800 | 0.980 | 2014-10-17 |
| 423 | 2014-10-20 | 295,000 | 135,000 | 0.01 | 1,992,000,000 | 286,150 | 0.970 | 2014-10-16 |
| 424 | 2014-10-17 | 160,000 | 150,000 | 0.01 | 1,992,000,000 | 172,800 | 1.080 | 2014-10-15 |
| 425 | 2014-10-14 | 10,000 | -100,000 | 0.00 | 1,992,000,000 | 9,300 | 0.930 | 2014-10-10 |
| 426 | 2014-10-13 | 110,000 | -100,000 | 0.01 | 1,992,000,000 | 101,200 | 0.920 | 2014-10-09 |
| 427 | 2014-10-10 | 210,000 | -5,000 | 0.01 | 1,992,000,000 | 186,900 | 0.890 | 2014-10-08 |
| 428 | 2014-10-09 | 215,000 | 5,000 | 0.01 | 1,992,000,000 | 193,500 | 0.900 | 2014-10-07 |
| 429 | 2014-10-03 | 210,000 | -20,000 | 0.01 | 1,992,000,000 | 193,200 | 0.920 | 2014-09-29 |
| 430 | 2014-09-30 | 230,000 | 20,000 | 0.01 | 1,992,000,000 | 216,200 | 0.940 | 2014-09-26 |
| 431 | 2014-09-29 | 210,000 | -40,000 | 0.01 | 1,992,000,000 | 191,100 | 0.910 | 2014-09-25 |
| 432 | 2014-09-26 | 250,000 | 80,000 | 0.01 | 1,992,000,000 | 232,500 | 0.930 | 2014-09-24 |
| 433 | 2014-09-25 | 170,000 | 140,000 | 0.01 | 1,992,000,000 | 158,100 | 0.930 | 2014-09-23 |
| 434 | 2014-09-24 | 30,000 | 20,000 | 0.00 | 1,992,000,000 | 27,600 | 0.920 | 2014-09-22 |
| 435 | 2014-09-23 | 10,000 | -490,000 | 0.00 | 1,992,000,000 | 9,100 | 0.910 | 2014-09-19 |
| 436 | 2014-09-22 | 500,000 | -220,000 | 0.03 | 1,992,000,000 | 435,000 | 0.870 | 2014-09-18 |
| 437 | 2014-09-19 | 720,000 | 360,000 | 0.04 | 1,992,000,000 | 626,400 | 0.870 | 2014-09-17 |
| 438 | 2014-09-18 | 360,000 | 200,000 | 0.02 | 1,992,000,000 | 327,600 | 0.910 | 2014-09-16 |
| 439 | 2014-09-17 | 160,000 | 50,000 | 0.01 | 1,992,000,000 | 148,800 | 0.930 | 2014-09-15 |
| 440 | 2014-09-16 | 110,000 | -300,000 | 0.01 | 1,992,000,000 | 103,400 | 0.940 | 2014-09-12 |
| 441 | 2014-09-15 | 410,000 | 340,000 | 0.02 | 1,992,000,000 | 344,400 | 0.840 | 2014-09-11 |
| 442 | 2014-09-12 | 70,000 | 60,000 | 0.00 | 1,992,000,000 | 61,600 | 0.880 | 2014-09-10 |
| 443 | 2014-09-10 | 10,000 | -205,000 | 0.00 | 1,992,000,000 | 7,100 | 0.710 | 2014-09-05 |
| 444 | 2014-09-08 | 215,000 | -400,000 | 0.01 | 1,992,000,000 | 148,350 | 0.690 | 2014-09-04 |
| 445 | 2014-09-05 | 615,000 | 185,000 | 0.03 | 1,992,000,000 | 418,200 | 0.680 | 2014-09-03 |
| 446 | 2014-09-04 | 430,000 | 380,000 | 0.02 | 1,992,000,000 | 292,400 | 0.680 | 2014-09-02 |
| 447 | 2014-09-03 | 50,000 | 40,000 | 0.00 | 1,992,000,000 | 35,500 | 0.710 | 2014-09-01 |
| 448 | 2014-09-01 | 10,000 | -605,000 | 0.00 | 1,992,000,000 | 6,900 | 0.690 | 2014-08-28 |
| 449 | 2014-08-29 | 615,000 | 160,000 | 0.03 | 1,992,000,000 | 424,350 | 0.690 | 2014-08-27 |
| 450 | 2014-08-28 | 455,000 | -795,000 | 0.02 | 1,992,000,000 | 318,500 | 0.700 | 2014-08-26 |
| 451 | 2014-08-27 | 1,250,000 | 10,000 | 0.06 | 1,992,000,000 | 875,000 | 0.700 | 2014-08-25 |
| 452 | 2014-08-26 | 1,240,000 | 420,000 | 0.06 | 1,992,000,000 | 880,400 | 0.710 | 2014-08-22 |
| 453 | 2014-08-25 | 820,000 | -360,000 | 0.04 | 1,992,000,000 | 582,200 | 0.710 | 2014-08-21 |
| 454 | 2014-08-22 | 1,180,000 | -35,000 | 0.06 | 1,992,000,000 | 837,800 | 0.710 | 2014-08-20 |
| 455 | 2014-08-21 | 1,215,000 | 755,000 | 0.06 | 1,992,000,000 | 862,650 | 0.710 | 2014-08-19 |
| 456 | 2014-08-19 | 460,000 | 25,000 | 0.02 | 1,992,000,000 | 331,200 | 0.720 | 2014-08-15 |
| 457 | 2014-08-18 | 435,000 | 125,000 | 0.02 | 1,992,000,000 | 313,200 | 0.720 | 2014-08-14 |
| 458 | 2014-08-15 | 310,000 | -235,000 | 0.02 | 1,992,000,000 | 220,100 | 0.710 | 2014-08-13 |
| 459 | 2014-08-14 | 545,000 | -15,000 | 0.03 | 1,992,000,000 | 386,950 | 0.710 | 2014-08-12 |
| 460 | 2014-08-13 | 560,000 | -70,000 | 0.03 | 1,992,000,000 | 397,600 | 0.710 | 2014-08-11 |
| 461 | 2014-08-12 | 630,000 | 470,000 | 0.03 | 1,992,000,000 | 441,000 | 0.700 | 2014-08-08 |
| 462 | 2014-08-08 | 160,000 | -50,000 | 0.01 | 1,992,000,000 | 115,200 | 0.720 | 2014-08-06 |
| 463 | 2014-08-07 | 210,000 | -100,000 | 0.01 | 1,992,000,000 | 151,200 | 0.720 | 2014-08-05 |
| 464 | 2014-08-06 | 310,000 | -45,000 | 0.02 | 1,992,000,000 | 210,800 | 0.680 | 2014-08-04 |
| 465 | 2014-08-05 | 355,000 | 195,000 | 0.02 | 1,992,000,000 | 237,850 | 0.670 | 2014-08-01 |
| 466 | 2014-08-01 | 160,000 | -115,000 | 0.01 | 1,992,000,000 | 107,200 | 0.670 | 2014-07-30 |
| 467 | 2014-07-31 | 275,000 | -165,000 | 0.01 | 1,992,000,000 | 181,500 | 0.660 | 2014-07-29 |
| 468 | 2014-07-30 | 440,000 | 280,000 | 0.02 | 1,992,000,000 | 286,000 | 0.650 | 2014-07-28 |
| 469 | 2014-07-29 | 160,000 | 150,000 | 0.01 | 1,992,000,000 | 110,400 | 0.690 | 2014-07-25 |
| 470 | 2014-07-28 | 10,000 | -100,000 | 0.00 | 1,992,000,000 | 6,900 | 0.690 | 2014-07-24 |
| 471 | 2014-07-25 | 110,000 | 40,000 | 0.01 | 1,992,000,000 | 75,900 | 0.690 | 2014-07-23 |
| 472 | 2014-07-24 | 70,000 | -115,000 | 0.00 | 1,992,000,000 | 49,000 | 0.700 | 2014-07-22 |
| 473 | 2014-07-23 | 185,000 | 155,000 | 0.01 | 1,992,000,000 | 127,650 | 0.690 | 2014-07-21 |
| 474 | 2014-07-22 | 30,000 | 20,000 | 0.00 | 1,992,000,000 | 20,400 | 0.680 | 2014-07-18 |
| 475 | 2014-07-21 | 10,000 | -385,000 | 0.00 | 1,992,000,000 | 7,000 | 0.700 | 2014-07-17 |
| 476 | 2014-07-18 | 395,000 | -200,000 | 0.02 | 1,992,000,000 | 260,700 | 0.660 | 2014-07-16 |
| 477 | 2014-07-17 | 595,000 | 230,000 | 0.03 | 1,992,000,000 | 398,650 | 0.670 | 2014-07-15 |
| 478 | 2014-07-16 | 365,000 | 5,000 | 0.02 | 1,992,000,000 | 244,550 | 0.670 | 2014-07-14 |
| 479 | 2014-07-15 | 360,000 | 180,000 | 0.02 | 1,992,000,000 | 255,600 | 0.710 | 2014-07-11 |
| 480 | 2014-07-14 | 180,000 | -295,000 | 0.01 | 1,992,000,000 | 129,600 | 0.720 | 2014-07-10 |
| 481 | 2014-07-11 | 475,000 | 100,000 | 0.02 | 1,992,000,000 | 332,500 | 0.700 | 2014-07-09 |
| 482 | 2014-07-10 | 375,000 | 100,000 | 0.02 | 1,992,000,000 | 270,000 | 0.720 | 2014-07-08 |
| 483 | 2014-07-08 | 275,000 | -220,000 | 0.01 | 1,992,000,000 | 195,250 | 0.710 | 2014-07-04 |
| 484 | 2014-07-07 | 495,000 | -585,000 | 0.02 | 1,992,000,000 | 366,300 | 0.740 | 2014-07-03 |
| 485 | 2014-07-04 | 1,080,000 | -460,000 | 0.05 | 1,992,000,000 | 810,000 | 0.750 | 2014-07-02 |
| 486 | 2014-07-03 | 1,540,000 | -340,000 | 0.08 | 1,992,000,000 | 1,108,800 | 0.720 | 2014-06-30 |
| 487 | 2014-07-02 | 1,880,000 | 460,000 | 0.09 | 1,992,000,000 | 1,278,400 | 0.680 | 2014-06-27 |
| 488 | 2014-06-30 | 1,420,000 | -1,370,000 | 0.07 | 1,992,000,000 | 979,800 | 0.690 | 2014-06-26 |
| 489 | 2014-06-27 | 2,790,000 | -80,000 | 0.14 | 1,992,000,000 | 1,897,200 | 0.680 | 2014-06-25 |
| 490 | 2014-06-26 | 2,870,000 | 90,000 | 0.14 | 1,992,000,000 | 1,951,600 | 0.680 | 2014-06-24 |
| 491 | 2014-06-25 | 2,780,000 | 1,045,000 | 0.14 | 1,992,000,000 | 1,918,200 | 0.690 | 2014-06-23 |
| 492 | 2014-06-23 | 1,735,000 | -5,480,000 | 0.09 | 1,992,000,000 | 1,214,500 | 0.700 | 2014-06-19 |
| 493 | 2014-06-19 | 7,215,000 | -105,000 | 0.36 | 1,992,000,000 | 5,050,500 | 0.700 | 2014-06-17 |
| 494 | 2014-06-18 | 7,320,000 | -80,000 | 0.37 | 1,992,000,000 | 4,977,600 | 0.680 | 2014-06-16 |
| 495 | 2014-06-17 | 7,400,000 | 835,000 | 0.37 | 1,992,000,000 | 4,958,000 | 0.670 | 2014-06-13 |
| 496 | 2014-06-16 | 6,565,000 | 325,000 | 0.33 | 1,992,000,000 | 4,135,950 | 0.630 | 2014-06-12 |
| 497 | 2014-06-13 | 6,240,000 | 540,000 | 0.31 | 1,992,000,000 | 3,868,800 | 0.620 | 2014-06-11 |
| 498 | 2014-06-12 | 5,700,000 | 600,000 | 0.29 | 1,992,000,000 | 3,648,000 | 0.640 | 2014-06-10 |
| 499 | 2014-06-11 | 5,100,000 | 860,000 | 0.26 | 1,992,000,000 | 3,009,000 | 0.590 | 2014-06-09 |
| 500 | 2014-06-10 | 4,240,000 | -100,000 | 0.21 | 1,992,000,000 | 2,459,200 | 0.580 | 2014-06-06 |
| 501 | 2014-06-09 | 4,340,000 | -100,000 | 0.22 | 1,992,000,000 | 2,387,000 | 0.550 | 2014-06-05 |
| 502 | 2014-06-06 | 4,440,000 | 200,000 | 0.22 | 1,992,000,000 | 2,575,200 | 0.580 | 2014-06-04 |
| 503 | 2014-06-05 | 4,240,000 | 275,000 | 0.21 | 1,992,000,000 | 2,501,600 | 0.590 | 2014-06-03 |
| 504 | 2014-06-04 | 3,965,000 | 185,000 | 0.20 | 1,992,000,000 | 2,220,400 | 0.560 | 2014-05-30 |
| 505 | 2014-06-03 | 3,780,000 | 200,000 | 0.19 | 1,992,000,000 | 2,230,200 | 0.590 | 2014-05-29 |
| 506 | 2014-05-30 | 3,580,000 | 110,000 | 0.18 | 1,992,000,000 | 2,183,800 | 0.610 | 2014-05-28 |
| 507 | 2014-05-28 | 3,470,000 | 350,000 | 0.17 | 1,992,000,000 | 2,151,400 | 0.620 | 2014-05-26 |
| 508 | 2014-05-27 | 3,120,000 | 900,000 | 0.16 | 1,992,000,000 | 1,996,800 | 0.640 | 2014-05-23 |
| 509 | 2014-05-26 | 2,220,000 | 500,000 | 0.11 | 1,992,000,000 | 1,221,000 | 0.550 | 2014-05-22 |
| 510 | 2014-05-23 | 1,720,000 | -340,000 | 0.09 | 1,992,000,000 | 946,000 | 0.550 | 2014-05-21 |
| 511 | 2014-05-22 | 2,060,000 | -240,000 | 0.10 | 1,992,000,000 | 957,900 | 0.465 | 2014-05-20 |
| 512 | 2014-05-21 | 2,300,000 | 40,000 | 0.12 | 1,992,000,000 | 908,500 | 0.395 | 2014-05-19 |
| 513 | 2014-05-20 | 2,260,000 | -620,000 | 0.11 | 1,992,000,000 | 858,800 | 0.380 | 2014-05-16 |
| 514 | 2014-05-19 | 2,880,000 | 515,000 | 0.14 | 1,992,000,000 | 1,008,000 | 0.350 | 2014-05-15 |
| 515 | 2014-05-16 | 2,365,000 | 70,000 | 0.12 | 1,992,000,000 | 969,650 | 0.410 | 2014-05-14 |
| 516 | 2014-05-15 | 2,295,000 | -40,000 | 0.12 | 1,992,000,000 | 1,067,175 | 0.465 | 2014-05-13 |
| 517 | 2014-05-14 | 2,335,000 | 150,000 | 0.12 | 1,992,000,000 | 1,074,100 | 0.460 | 2014-05-12 |
| 518 | 2014-05-13 | 2,185,000 | 350,000 | 0.11 | 1,992,000,000 | 1,026,950 | 0.470 | 2014-05-09 |
| 519 | 2014-05-12 | 1,835,000 | -275,000 | 0.09 | 1,992,000,000 | 752,350 | 0.410 | 2014-05-08 |
| 520 | 2014-05-09 | 2,110,000 | -35,000 | 0.11 | 1,992,000,000 | 844,000 | 0.400 | 2014-05-07 |
| 521 | 2014-05-08 | 2,145,000 | 35,000 | 0.11 | 1,992,000,000 | 858,000 | 0.400 | 2014-05-05 |
| 522 | 2014-05-07 | 2,110,000 | 40,000 | 0.11 | 1,992,000,000 | 865,100 | 0.410 | 2014-05-02 |
| 523 | 2014-04-24 | 2,070,000 | 150,000 | 0.12 | 1,660,000,000 | 662,400 | 0.320 | 2014-04-22 |
| 524 | 2014-03-12 | 1,920,000 | 100,000 | 0.12 | 1,660,000,000 | 451,200 | 0.235 | 2014-03-10 |
| 525 | 2014-03-10 | 1,820,000 | 150,000 | 0.11 | 1,660,000,000 | 482,300 | 0.265 | 2014-03-06 |
| 526 | 2012-06-08 | 1,670,000 | 200,000 | 0.10 | 1,660,000,000 | 617,900 | 0.370 | 2012-06-06 |
| 527 | 2012-04-20 | 1,470,000 | -35,000 | 0.09 | 1,660,000,000 | 779,100 | 0.530 | 2012-04-18 |
| 528 | 2012-04-17 | 1,505,000 | -60,000 | 0.09 | 1,660,000,000 | 782,600 | 0.520 | 2012-04-13 |
| 529 | 2012-04-12 | 1,565,000 | 10,000 | 0.09 | 1,660,000,000 | 876,400 | 0.560 | 2012-04-10 |
| 530 | 2012-04-11 | 1,555,000 | -5,000 | 0.09 | 1,660,000,000 | 933,000 | 0.600 | 2012-04-05 |
| 531 | 2012-04-05 | 1,560,000 | -75,000 | 0.09 | 1,660,000,000 | 904,800 | 0.580 | 2012-04-02 |
| 532 | 2012-03-23 | 1,635,000 | -50,000 | 0.10 | 1,660,000,000 | 997,350 | 0.610 | 2012-03-21 |
| 533 | 2012-03-22 | 1,685,000 | 20,000 | 0.10 | 1,660,000,000 | 1,061,550 | 0.630 | 2012-03-20 |
| 534 | 2012-03-20 | 1,665,000 | -10,000 | 0.10 | 1,660,000,000 | 1,048,950 | 0.630 | 2012-03-16 |
| 535 | 2012-03-19 | 1,675,000 | 5,000 | 0.10 | 1,660,000,000 | 1,055,250 | 0.630 | 2012-03-15 |
| 536 | 2012-03-16 | 1,670,000 | 10,000 | 0.10 | 1,660,000,000 | 1,068,800 | 0.640 | 2012-03-14 |
| 537 | 2012-03-15 | 1,660,000 | -45,000 | 0.10 | 1,660,000,000 | 1,128,800 | 0.680 | 2012-03-13 |
| 538 | 2012-03-09 | 1,705,000 | -5,000 | 0.10 | 1,660,000,000 | 1,142,350 | 0.670 | 2012-03-07 |
| 539 | 2012-03-07 | 1,710,000 | -35,000 | 0.10 | 1,660,000,000 | 1,145,700 | 0.670 | 2012-03-05 |
| 540 | 2012-03-02 | 1,745,000 | 10,000 | 0.11 | 1,660,000,000 | 1,186,600 | 0.680 | 2012-02-29 |
| 541 | 2012-03-01 | 1,735,000 | -5,000 | 0.10 | 1,660,000,000 | 1,162,450 | 0.670 | 2012-02-28 |
| 542 | 2012-02-29 | 1,740,000 | 10,000 | 0.10 | 1,660,000,000 | 1,148,400 | 0.660 | 2012-02-27 |
| 543 | 2012-02-28 | 1,730,000 | 20,000 | 0.10 | 1,660,000,000 | 1,228,300 | 0.710 | 2012-02-24 |
| 544 | 2012-02-27 | 1,710,000 | 55,000 | 0.10 | 1,660,000,000 | 1,282,500 | 0.750 | 2012-02-23 |
| 545 | 2012-02-23 | 1,655,000 | -15,000 | 0.10 | 1,660,000,000 | 1,274,350 | 0.770 | 2012-02-21 |
| 546 | 2012-02-22 | 1,670,000 | 170,000 | 0.10 | 1,660,000,000 | 1,302,600 | 0.780 | 2012-02-20 |
| 547 | 2012-02-21 | 1,500,000 | -140,000 | 0.09 | 1,660,000,000 | 1,200,000 | 0.800 | 2012-02-17 |
| 548 | 2012-02-20 | 1,640,000 | -20,000 | 0.10 | 1,660,000,000 | 1,279,200 | 0.780 | 2012-02-16 |
| 549 | 2012-02-17 | 1,660,000 | 125,000 | 0.10 | 1,660,000,000 | 1,261,600 | 0.760 | 2012-02-15 |
| 550 | 2012-02-16 | 1,535,000 | 20,000 | 0.09 | 1,660,000,000 | 1,105,200 | 0.720 | 2012-02-14 |
| 551 | 2012-02-15 | 1,515,000 | 40,000 | 0.09 | 1,660,000,000 | 1,090,800 | 0.720 | 2012-02-13 |
| 552 | 2012-02-14 | 1,475,000 | -35,000 | 0.09 | 1,660,000,000 | 1,032,500 | 0.700 | 2012-02-10 |
| 553 | 2012-02-13 | 1,510,000 | -175,000 | 0.09 | 1,660,000,000 | 1,057,000 | 0.700 | 2012-02-09 |
| 554 | 2012-02-10 | 1,685,000 | -100,000 | 0.10 | 1,660,000,000 | 1,145,800 | 0.680 | 2012-02-08 |
| 555 | 2012-02-08 | 1,785,000 | -1,300,000 | 0.11 | 1,660,000,000 | 1,178,100 | 0.660 | 2012-02-06 |
| 556 | 2012-02-07 | 3,085,000 | 310,000 | 0.19 | 1,660,000,000 | 2,005,250 | 0.650 | 2012-02-03 |
| 557 | 2012-02-06 | 2,775,000 | 15,000 | 0.17 | 1,660,000,000 | 1,831,500 | 0.660 | 2012-02-02 |
| 558 | 2012-02-03 | 2,760,000 | 10,000 | 0.17 | 1,660,000,000 | 1,821,600 | 0.660 | 2012-02-01 |
| 559 | 2012-02-02 | 2,750,000 | -845,000 | 0.17 | 1,660,000,000 | 1,815,000 | 0.660 | 2012-01-31 |
| 560 | 2012-02-01 | 3,595,000 | 85,000 | 0.22 | 1,660,000,000 | 2,336,750 | 0.650 | 2012-01-30 |
| 561 | 2012-01-31 | 3,510,000 | 70,000 | 0.21 | 1,660,000,000 | 2,316,600 | 0.660 | 2012-01-27 |
| 562 | 2012-01-30 | 3,440,000 | -290,000 | 0.21 | 1,660,000,000 | 2,304,800 | 0.670 | 2012-01-26 |
| 563 | 2012-01-26 | 3,730,000 | 55,000 | 0.22 | 1,660,000,000 | 2,387,200 | 0.640 | 2012-01-19 |
| 564 | 2012-01-18 | 3,675,000 | 20,000 | 0.22 | 1,660,000,000 | 2,315,250 | 0.630 | 2012-01-16 |
| 565 | 2012-01-17 | 3,655,000 | 25,000 | 0.22 | 1,660,000,000 | 2,375,750 | 0.650 | 2012-01-13 |
| 566 | 2012-01-13 | 3,630,000 | 140,000 | 0.22 | 1,660,000,000 | 2,395,800 | 0.660 | 2012-01-11 |
| 567 | 2012-01-11 | 3,490,000 | -10,000 | 0.21 | 1,660,000,000 | 2,373,200 | 0.680 | 2012-01-09 |
| 568 | 2012-01-10 | 3,500,000 | -30,000 | 0.21 | 1,660,000,000 | 2,310,000 | 0.660 | 2012-01-06 |
| 569 | 2012-01-06 | 3,530,000 | -150,000 | 0.21 | 1,660,000,000 | 2,329,800 | 0.660 | 2012-01-04 |
| 570 | 2012-01-05 | 3,680,000 | -580,000 | 0.22 | 1,660,000,000 | 2,281,600 | 0.620 | 2012-01-03 |
| 571 | 2012-01-04 | 4,260,000 | 80,000 | 0.26 | 1,660,000,000 | 2,556,000 | 0.600 | 2011-12-30 |
| 572 | 2012-01-03 | 4,180,000 | -5,000 | 0.25 | 1,660,000,000 | 2,508,000 | 0.600 | 2011-12-29 |
| 573 | 2011-12-29 | 4,185,000 | -30,000 | 0.25 | 1,660,000,000 | 2,511,000 | 0.600 | 2011-12-23 |
| 574 | 2011-12-28 | 4,215,000 | -5,000 | 0.25 | 1,660,000,000 | 2,529,000 | 0.600 | 2011-12-22 |
| 575 | 2011-12-23 | 4,220,000 | -220,000 | 0.25 | 1,660,000,000 | 2,532,000 | 0.600 | 2011-12-21 |
| 576 | 2011-12-16 | 4,440,000 | -5,000 | 0.27 | 1,660,000,000 | 2,708,400 | 0.610 | 2011-12-14 |
| 577 | 2011-12-15 | 4,445,000 | -20,000 | 0.27 | 1,660,000,000 | 2,711,450 | 0.610 | 2011-12-13 |
| 578 | 2011-12-14 | 4,465,000 | -10,000 | 0.27 | 1,660,000,000 | 2,723,650 | 0.610 | 2011-12-12 |
| 579 | 2011-12-13 | 4,475,000 | 400,000 | 0.27 | 1,660,000,000 | 2,774,500 | 0.620 | 2011-12-09 |
| 580 | 2011-12-09 | 4,075,000 | -5,000 | 0.25 | 1,660,000,000 | 2,648,750 | 0.650 | 2011-12-07 |
| 581 | 2011-12-07 | 4,080,000 | -300,000 | 0.25 | 1,660,000,000 | 2,652,000 | 0.650 | 2011-12-05 |
| 582 | 2011-12-06 | 4,380,000 | 10,000 | 0.26 | 1,660,000,000 | 2,803,200 | 0.640 | 2011-12-02 |
| 583 | 2011-12-05 | 4,370,000 | -10,000 | 0.26 | 1,660,000,000 | 2,840,500 | 0.650 | 2011-12-01 |
| 584 | 2011-12-02 | 4,380,000 | 100,000 | 0.26 | 1,660,000,000 | 2,803,200 | 0.640 | 2011-11-30 |
| 585 | 2011-12-01 | 4,280,000 | 50,000 | 0.26 | 1,660,000,000 | 2,782,000 | 0.650 | 2011-11-29 |
| 586 | 2011-11-30 | 4,230,000 | -95,000 | 0.25 | 1,660,000,000 | 2,791,800 | 0.660 | 2011-11-28 |
| 587 | 2011-11-25 | 4,325,000 | -50,000 | 0.26 | 1,660,000,000 | 2,854,500 | 0.660 | 2011-11-23 |
| 588 | 2011-11-23 | 4,375,000 | 20,000 | 0.26 | 1,660,000,000 | 2,843,750 | 0.650 | 2011-11-21 |
| 589 | 2011-11-22 | 4,355,000 | 10,000 | 0.26 | 1,660,000,000 | 2,917,850 | 0.670 | 2011-11-18 |
| 590 | 2011-11-18 | 4,345,000 | 15,000 | 0.26 | 1,660,000,000 | 2,911,150 | 0.670 | 2011-11-16 |
| 591 | 2011-11-17 | 4,330,000 | 1,000,000 | 0.26 | 1,660,000,000 | 2,944,400 | 0.680 | 2011-11-15 |
| 592 | 2011-11-14 | 3,330,000 | -40,000 | 0.20 | 1,660,000,000 | 2,197,800 | 0.660 | 2011-11-10 |
| 593 | 2011-11-11 | 3,370,000 | -60,000 | 0.20 | 1,660,000,000 | 2,123,100 | 0.630 | 2011-11-09 |
| 594 | 2011-11-10 | 3,430,000 | 100,000 | 0.21 | 1,660,000,000 | 2,332,400 | 0.680 | 2011-11-08 |
| 595 | 2011-11-04 | 3,330,000 | -80,000 | 0.20 | 1,660,000,000 | 1,764,900 | 0.530 | 2011-11-02 |
| 596 | 2011-11-03 | 3,410,000 | 80,000 | 0.21 | 1,660,000,000 | 1,739,100 | 0.510 | 2011-11-01 |
| 597 | 2011-11-02 | 3,330,000 | -100,000 | 0.20 | 1,660,000,000 | 1,798,200 | 0.540 | 2011-10-31 |
| 598 | 2011-10-28 | 3,430,000 | 100,000 | 0.21 | 1,660,000,000 | 1,560,650 | 0.455 | 2011-10-26 |
| 599 | 2011-10-26 | 3,330,000 | -140,000 | 0.20 | 1,660,000,000 | 1,731,600 | 0.520 | 2011-10-24 |
| 600 | 2011-10-25 | 3,470,000 | -20,000 | 0.21 | 1,660,000,000 | 1,596,200 | 0.460 | 2011-10-21 |
| 601 | 2011-10-24 | 3,490,000 | 220,000 | 0.21 | 1,660,000,000 | 1,622,850 | 0.465 | 2011-10-20 |
| 602 | 2011-08-09 | 3,270,000 | 40,000 | 0.20 | 1,660,000,000 | 1,618,650 | 0.495 | 2011-08-05 |
| 603 | 2011-07-22 | 3,230,000 | 25,000 | 0.19 | 1,660,000,000 | 1,711,900 | 0.530 | 2011-07-20 |
| 604 | 2011-07-12 | 3,205,000 | 540,000 | 0.19 | 1,660,000,000 | 1,794,800 | 0.560 | 2011-07-08 |
| 605 | 2011-06-17 | 2,665,000 | 300,000 | 0.16 | 1,660,000,000 | 1,519,050 | 0.570 | 2011-06-15 |
| 606 | 2011-06-16 | 2,365,000 | -835,000 | 0.14 | 1,660,000,000 | 1,419,000 | 0.600 | 2011-06-14 |
| 607 | 2011-06-01 | 3,200,000 | -100,000 | 0.19 | 1,660,000,000 | 1,984,000 | 0.620 | 2011-05-30 |
| 608 | 2011-05-31 | 3,300,000 | -75,000 | 0.20 | 1,660,000,000 | 2,079,000 | 0.630 | 2011-05-27 |
| 609 | 2011-05-25 | 3,375,000 | -25,000 | 0.20 | 1,660,000,000 | 2,193,750 | 0.650 | 2011-05-23 |
| 610 | 2011-05-24 | 3,400,000 | -50,000 | 0.20 | 1,660,000,000 | 2,244,000 | 0.660 | 2011-05-20 |
| 611 | 2011-05-23 | 3,450,000 | -120,000 | 0.21 | 1,660,000,000 | 2,311,500 | 0.670 | 2011-05-19 |
| 612 | 2011-05-11 | 3,570,000 | -100,000 | 0.22 | 1,660,000,000 | 2,427,600 | 0.680 | 2011-05-06 |
| 613 | 2011-05-09 | 3,670,000 | 50,000 | 0.22 | 1,660,000,000 | 2,569,000 | 0.700 | 2011-05-05 |
| 614 | 2011-05-06 | 3,620,000 | -100,000 | 0.22 | 1,660,000,000 | 2,570,200 | 0.710 | 2011-05-04 |
| 615 | 2011-05-04 | 3,720,000 | 100,000 | 0.22 | 1,660,000,000 | 2,678,400 | 0.720 | 2011-04-29 |
| 616 | 2011-04-28 | 3,620,000 | -20,000 | 0.22 | 1,660,000,000 | 2,606,400 | 0.720 | 2011-04-26 |
| 617 | 2011-04-27 | 3,640,000 | -15,000 | 0.22 | 1,660,000,000 | 2,620,800 | 0.720 | 2011-04-21 |
| 618 | 2011-04-21 | 3,655,000 | 100,000 | 0.22 | 1,660,000,000 | 2,668,150 | 0.730 | 2011-04-19 |
| 619 | 2011-04-20 | 3,555,000 | 190,000 | 0.21 | 1,660,000,000 | 2,559,600 | 0.720 | 2011-04-18 |
| 620 | 2011-04-19 | 3,365,000 | 505,000 | 0.20 | 1,660,000,000 | 2,456,450 | 0.730 | 2011-04-15 |
| 621 | 2011-04-15 | 2,860,000 | 550,000 | 0.17 | 1,660,000,000 | 2,116,400 | 0.740 | 2011-04-13 |
| 622 | 2011-04-14 | 2,310,000 | 20,000 | 0.14 | 1,660,000,000 | 1,617,000 | 0.700 | 2011-04-12 |
| 623 | 2011-04-13 | 2,290,000 | -275,000 | 0.14 | 1,660,000,000 | 1,603,000 | 0.700 | 2011-04-11 |
| 624 | 2011-04-07 | 2,565,000 | -20,000 | 0.15 | 1,660,000,000 | 1,718,550 | 0.670 | 2011-04-04 |
| 625 | 2011-04-06 | 2,585,000 | 200,000 | 0.16 | 1,660,000,000 | 1,731,950 | 0.670 | 2011-04-01 |
| 626 | 2011-04-04 | 2,385,000 | -295,000 | 0.14 | 1,660,000,000 | 1,645,650 | 0.690 | 2011-03-31 |
| 627 | 2011-04-01 | 2,680,000 | 265,000 | 0.16 | 1,660,000,000 | 1,795,600 | 0.670 | 2011-03-30 |
| 628 | 2011-03-25 | 2,415,000 | 150,000 | 0.15 | 1,660,000,000 | 1,593,900 | 0.660 | 2011-03-23 |
| 629 | 2011-03-22 | 2,265,000 | 80,000 | 0.14 | 1,660,000,000 | 1,426,950 | 0.630 | 2011-03-18 |
| 630 | 2011-03-21 | 2,185,000 | 100,000 | 0.13 | 1,660,000,000 | 1,354,700 | 0.620 | 2011-03-17 |
| 631 | 2011-03-18 | 2,085,000 | -100,000 | 0.13 | 1,660,000,000 | 1,355,250 | 0.650 | 2011-03-16 |
| 632 | 2011-03-17 | 2,185,000 | 200,000 | 0.13 | 1,660,000,000 | 1,376,550 | 0.630 | 2011-03-15 |
| 633 | 2011-03-11 | 1,985,000 | -15,000 | 0.12 | 1,660,000,000 | 1,310,100 | 0.660 | 2011-03-09 |
| 634 | 2011-03-10 | 2,000,000 | 100,000 | 0.12 | 1,660,000,000 | 1,340,000 | 0.670 | 2011-03-08 |
| 635 | 2011-03-08 | 1,900,000 | 95,000 | 0.11 | 1,660,000,000 | 1,292,000 | 0.680 | 2011-03-04 |
| 636 | 2011-03-02 | 1,805,000 | -80,000 | 0.11 | 1,660,000,000 | 1,245,450 | 0.690 | 2011-02-28 |
| 637 | 2011-02-28 | 1,885,000 | 480,000 | 0.11 | 1,660,000,000 | 1,262,950 | 0.670 | 2011-02-24 |
| 638 | 2011-02-25 | 1,405,000 | 100,000 | 0.08 | 1,660,000,000 | 955,400 | 0.680 | 2011-02-23 |
| 639 | 2011-02-24 | 1,305,000 | 380,000 | 0.08 | 1,660,000,000 | 887,400 | 0.680 | 2011-02-22 |
| 640 | 2011-02-23 | 925,000 | 620,000 | 0.06 | 1,660,000,000 | 629,000 | 0.680 | 2011-02-21 |
| 641 | 2011-02-10 | 305,000 | -10,000 | 0.02 | 1,660,000,000 | 213,500 | 0.700 | 2011-02-08 |
| 642 | 2011-01-26 | 315,000 | 50,000 | 0.02 | 1,600,000,000 | 220,500 | 0.700 | 2011-01-24 |
| 643 | 2011-01-25 | 265,000 | -100,000 | 0.02 | 1,600,000,000 | 188,150 | 0.710 | 2011-01-21 |
| 644 | 2011-01-24 | 365,000 | -105,000 | 0.02 | 1,600,000,000 | 266,450 | 0.730 | 2011-01-20 |
| 645 | 2011-01-21 | 470,000 | -305,000 | 0.03 | 1,600,000,000 | 347,800 | 0.740 | 2011-01-19 |
| 646 | 2011-01-20 | 775,000 | 600,000 | 0.05 | 1,600,000,000 | 589,000 | 0.760 | 2011-01-18 |
| 647 | 2011-01-17 | 175,000 | -1,010,000 | 0.01 | 1,600,000,000 | 126,000 | 0.720 | 2011-01-13 |
| 648 | 2011-01-14 | 1,185,000 | 20,000 | 0.07 | 1,600,000,000 | 900,600 | 0.760 | 2011-01-12 |
| 649 | 2011-01-13 | 1,165,000 | 0.07 | 1,600,000,000 | 897,050 | 0.770 | 2011-01-11 | |
Webb-site Database - Powered By Linux Group