Leyou Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01089  2011-01-11  2020-12-14  2020-12-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-29 3.310 2020-12-23
2 2020-12-28 3.310 2020-12-22
3 2020-12-23 3.310 2020-12-21
4 2020-12-21 124,497,093 12,000,000 4.04 3,085,319,017 412,085,378 3.310 2020-12-17
5 2020-12-18 112,497,093 12,284,000 3.65 3,085,319,017 372,365,378 3.310 2020-12-16
6 2020-12-17 100,213,093 -394,000 3.25 3,085,319,017 331,705,338 3.310 2020-12-15
7 2020-12-16 100,607,093 -91,593,905 3.26 3,085,319,017 333,009,478 3.310 2020-12-14
8 2020-12-15 192,200,998 93,182,695 6.23 3,085,319,017 632,341,283 3.290 2020-12-11
9 2020-12-14 99,018,303 -5,000 3.21 3,085,319,017 326,760,400 3.300 2020-12-10
10 2020-12-11 99,023,303 -1,180,000 3.21 3,085,319,017 326,776,900 3.300 2020-12-09
11 2020-12-10 100,203,303 -207,005 3.25 3,085,319,017 330,670,900 3.300 2020-12-08
12 2020-12-09 100,410,308 -257,361 3.25 3,085,319,017 332,358,119 3.310 2020-12-07
13 2020-12-08 100,667,669 272,762 3.26 3,085,319,017 333,209,984 3.310 2020-12-04
14 2020-12-07 100,394,907 1,439,331 3.25 3,085,319,017 332,307,142 3.310 2020-12-03
15 2020-12-04 98,955,576 -5,719,610 3.21 3,085,319,017 327,542,957 3.310 2020-12-02
16 2020-12-03 104,675,186 60,000 3.39 3,085,319,017 346,474,866 3.310 2020-12-01
17 2020-12-02 104,615,186 2,500,000 3.39 3,085,319,017 346,276,266 3.310 2020-11-30
18 2020-12-01 102,115,186 720,000 3.31 3,085,319,017 338,001,266 3.310 2020-11-27
19 2020-11-30 101,395,186 1,023,262 3.29 3,085,319,017 334,604,114 3.300 2020-11-26
20 2020-11-27 100,371,924 -86,978,197 3.25 3,085,319,017 331,227,349 3.300 2020-11-25
21 2020-11-26 187,350,121 -3,205,534 6.07 3,085,319,017 618,255,399 3.300 2020-11-24
22 2020-11-25 190,555,655 315,000 6.18 3,085,319,017 628,833,662 3.300 2020-11-23
23 2020-11-24 190,240,655 295,000 6.17 3,085,319,017 627,794,162 3.300 2020-11-20
24 2020-11-23 189,945,655 1,719,999 6.16 3,085,319,017 624,921,205 3.290 2020-11-19
25 2020-11-20 188,225,656 320,835 6.10 3,085,319,017 619,262,408 3.290 2020-11-18
26 2020-11-19 187,904,821 -404,347 6.09 3,085,319,017 618,206,861 3.290 2020-11-17
27 2020-11-18 188,309,168 -2,621,166 6.10 3,085,319,017 621,420,254 3.300 2020-11-16
28 2020-11-17 190,930,334 -25,000 6.19 3,085,319,017 628,160,799 3.290 2020-11-13
29 2020-11-16 190,955,334 1,690,000 6.19 3,085,319,017 632,062,156 3.310 2020-11-12
30 2020-11-13 189,265,334 -63,000 6.13 3,085,319,017 624,575,602 3.300 2020-11-11
31 2020-11-12 189,328,334 -290,000 6.14 3,085,319,017 620,996,936 3.280 2020-11-10
32 2020-11-11 189,618,334 -102,124 6.15 3,085,319,017 621,948,136 3.280 2020-11-09
33 2020-11-10 189,720,458 -54,143 6.15 3,085,319,017 620,385,898 3.270 2020-11-06
34 2020-11-09 189,774,601 20,423,074 6.15 3,085,319,017 622,460,691 3.280 2020-11-05
35 2020-11-06 169,351,527 12,997,148 5.49 3,085,319,017 553,779,493 3.270 2020-11-04
36 2020-11-05 156,354,379 6,784,705 5.07 3,085,319,017 511,278,819 3.270 2020-11-03
37 2020-11-04 149,569,674 -986,000 4.85 3,085,319,017 487,597,137 3.260 2020-11-02
38 2020-11-03 150,555,674 5,745,629 4.88 3,085,319,017 492,317,054 3.270 2020-10-30
39 2020-11-02 144,810,045 -66,219,089 4.69 3,085,319,017 473,528,847 3.270 2020-10-29
40 2020-10-30 211,029,134 8,873,568 6.84 3,085,273,347 690,065,268 3.270 2020-10-28
41 2020-10-29 202,155,566 -1,245,560 6.55 3,085,273,347 659,027,145 3.260 2020-10-27
42 2020-10-28 203,401,126 921,000 6.59 3,085,273,347 654,951,626 3.220 2020-10-23
43 2020-10-27 202,480,126 -190,000 6.56 3,085,273,347 654,010,807 3.230 2020-10-22
44 2020-10-23 202,670,126 -930,000 6.57 3,085,273,347 656,651,208 3.240 2020-10-21
45 2020-10-22 203,600,126 -330,000 6.60 3,085,273,347 657,628,407 3.230 2020-10-20
46 2020-10-21 203,930,126 328,000 6.61 3,085,273,347 660,733,608 3.240 2020-10-19
47 2020-10-20 203,602,126 -605,600 6.60 3,085,273,347 661,706,910 3.250 2020-10-16
48 2020-10-19 204,207,726 -1,607,342 6.62 3,085,273,347 663,675,110 3.250 2020-10-15
49 2020-10-16 205,815,068 -469,164 6.67 3,085,273,347 668,898,971 3.250 2020-10-14
50 2020-10-14 206,284,232 -7,728,080 6.69 3,085,273,347 670,423,754 3.250 2020-10-09
51 2020-10-12 214,012,312 9,085,100 6.94 3,085,273,347 695,540,014 3.250 2020-10-08
52 2020-10-09 204,927,212 13,663 6.64 3,085,273,347 663,964,167 3.240 2020-10-07
53 2020-10-08 204,913,549 -17,928,944 6.64 3,085,273,347 665,969,034 3.250 2020-10-06
54 2020-10-07 222,842,493 -2,589,400 7.22 3,085,273,347 724,238,102 3.250 2020-10-05
55 2020-10-06 225,431,893 -5,464,000 7.31 3,085,273,347 732,653,652 3.250 2020-09-30
56 2020-10-05 230,895,893 -8,400,000 7.48 3,085,273,347 743,484,775 3.220 2020-09-29
57 2020-09-30 239,295,893 -310,000 7.76 3,085,273,347 772,925,734 3.230 2020-09-28
58 2020-09-29 239,605,893 -781,800 7.77 3,085,190,841 773,927,034 3.230 2020-09-25
59 2020-09-28 240,387,693 -2,025,755 7.79 3,085,190,841 778,856,125 3.240 2020-09-24
60 2020-09-25 242,413,448 5,756,000 7.86 3,085,190,841 787,843,706 3.250 2020-09-23
61 2020-09-24 236,657,448 -13,824,417 7.67 3,085,190,841 773,869,855 3.270 2020-09-22
62 2020-09-23 250,481,865 -89,049 8.12 3,085,190,841 814,066,061 3.250 2020-09-21
63 2020-09-22 250,570,914 -7,098,355 8.12 3,085,190,841 809,344,052 3.230 2020-09-18
64 2020-09-21 257,669,269 -998,000 8.35 3,085,190,841 834,848,432 3.240 2020-09-17
65 2020-09-18 258,667,269 7,749,300 8.38 3,085,190,841 840,668,624 3.250 2020-09-16
66 2020-09-17 250,917,969 -1,130,000 8.13 3,085,190,841 812,974,220 3.240 2020-09-15
67 2020-09-16 252,047,969 76,499,037 8.17 3,085,190,841 816,635,420 3.240 2020-09-14
68 2020-09-15 175,548,932 -6,976,782 5.69 3,085,190,841 570,534,029 3.250 2020-09-11
69 2020-09-14 182,525,714 -2,362,495 5.92 3,085,190,841 591,383,313 3.240 2020-09-10
70 2020-09-11 184,888,209 -1,886,000 5.99 3,085,190,841 599,037,797 3.240 2020-09-09
71 2020-09-10 186,774,209 -1,157,000 6.05 3,085,190,841 603,280,695 3.230 2020-09-08
72 2020-09-09 187,931,209 -64,755,521 6.09 3,085,190,841 608,897,117 3.240 2020-09-07
73 2020-09-08 252,686,730 -2,050,000 8.19 3,085,190,841 816,178,138 3.230 2020-09-04
74 2020-09-07 254,736,730 95,715,578 8.26 3,085,190,841 825,347,005 3.240 2020-09-03
75 2020-09-04 159,021,152 2,875,662 5.15 3,085,190,841 515,228,532 3.240 2020-09-02
76 2020-09-03 156,145,490 -1,043,348 5.06 3,085,190,841 505,911,388 3.240 2020-09-01
77 2020-09-02 157,188,838 7,568,400 5.09 3,085,190,841 509,291,835 3.240 2020-08-31
78 2020-09-01 149,620,438 -29,079,778 4.85 3,085,190,841 484,770,219 3.240 2020-08-28
79 2020-08-27 178,700,216 875,500 5.79 3,084,929,339 568,266,687 3.180 2020-08-25
80 2020-08-26 177,824,716 2,931,000 5.76 3,084,929,339 569,039,091 3.200 2020-08-24
81 2020-08-25 174,893,716 75,000 5.67 3,084,929,339 543,919,457 3.110 2020-08-21
82 2020-08-24 174,818,716 3,930,000 5.67 3,084,929,339 541,938,020 3.100 2020-08-20
83 2020-08-21 170,888,716 1,738,600 5.54 3,084,929,339 529,755,020 3.100 2020-08-19
84 2020-08-20 169,150,116 8,613,100 5.48 3,084,929,339 529,439,863 3.130 2020-08-18
85 2020-08-19 160,537,016 786,400 5.20 3,084,929,339 513,718,451 3.200 2020-08-17
86 2020-08-18 159,750,616 2,352,000 5.18 3,084,929,339 511,201,971 3.200 2020-08-14
87 2020-08-17 157,398,616 -33,491,661 5.10 3,084,929,339 491,083,682 3.120 2020-08-13
88 2020-08-14 190,890,277 1,288,352 6.19 3,084,929,339 591,759,859 3.100 2020-08-12
89 2020-08-13 189,601,925 -258,700 6.15 3,084,929,339 604,830,141 3.190 2020-08-11
90 2020-08-12 189,860,625 7,098,700 6.15 3,084,929,339 582,872,119 3.070 2020-08-10
91 2020-08-11 182,761,925 1,064,200 5.92 3,084,929,339 561,079,110 3.070 2020-08-07
92 2020-08-10 181,697,725 2,710,577 5.89 3,084,929,339 557,812,016 3.070 2020-08-06
93 2020-08-07 178,987,148 41,548,371 5.80 3,084,929,339 540,541,187 3.020 2020-08-05
94 2020-08-06 137,438,777 45,000 4.46 3,084,929,339 424,685,821 3.090 2020-08-04
95 2020-08-05 137,393,777 -4,780,000 4.45 3,084,929,339 423,172,833 3.080 2020-08-03
96 2020-08-04 142,173,777 -30,000,000 4.61 3,084,929,339 435,051,758 3.060 2020-07-31
97 2020-08-03 172,173,777 5,630,000 5.58 3,084,929,339 528,573,495 3.070 2020-07-30
98 2020-07-31 166,543,777 555,000 5.40 3,084,929,339 507,958,520 3.050 2020-07-29
99 2020-07-30 165,988,777 590,000 5.38 3,082,934,197 497,966,331 3.000 2020-07-28
100 2020-07-29 165,398,777 2,680,000 5.36 3,082,934,197 494,542,343 2.990 2020-07-27
101 2020-07-28 162,718,777 30,045,000 5.28 3,082,934,197 483,274,768 2.970 2020-07-24
102 2020-07-27 132,673,777 -550,000 4.30 3,082,934,197 394,041,118 2.970 2020-07-23
103 2020-07-24 133,223,777 1,870,000 4.32 3,082,934,197 394,342,380 2.960 2020-07-22
104 2020-07-23 131,353,777 1,635,000 4.26 3,082,934,197 388,807,180 2.960 2020-07-21
105 2020-07-22 129,718,777 -80,000 4.21 3,082,934,197 380,076,017 2.930 2020-07-20
106 2020-07-21 129,798,777 2,697,800 4.21 3,082,934,197 389,396,331 3.000 2020-07-17
107 2020-07-20 127,100,977 10,420,814 4.12 3,082,934,197 380,031,921 2.990 2020-07-16
108 2020-07-17 116,680,163 6,825,000 3.78 3,082,934,197 352,374,092 3.020 2020-07-15
109 2020-07-16 109,855,163 5,435,000 3.56 3,082,934,197 332,861,144 3.030 2020-07-14
110 2020-07-15 104,420,163 -910,000 3.39 3,082,934,197 313,260,489 3.000 2020-07-13
111 2020-07-14 105,330,163 483,000 3.42 3,082,934,197 304,404,171 2.890 2020-07-10
112 2020-07-13 104,847,163 1,188,000 3.40 3,082,934,197 303,008,301 2.890 2020-07-09
113 2020-07-10 103,659,163 179,000 3.36 3,082,934,197 285,062,698 2.750 2020-07-08
114 2020-07-09 103,480,163 -383,000 3.36 3,082,934,197 284,570,448 2.750 2020-07-07
115 2020-07-08 103,863,163 1,478,000 3.37 3,082,934,197 286,662,330 2.760 2020-07-06
116 2020-07-07 102,385,163 590,000 3.32 3,082,934,197 279,511,495 2.730 2020-07-03
117 2020-07-06 101,795,163 -1,565,000 3.30 3,082,934,197 285,026,456 2.800 2020-07-02
118 2020-07-03 103,360,163 -60,000 3.35 3,082,934,197 263,568,416 2.550 2020-06-30
119 2020-07-02 103,420,163 -541,000 3.35 3,082,934,197 262,687,214 2.540 2020-06-29
120 2020-06-30 103,961,163 875,000 3.37 3,082,934,197 266,140,577 2.560 2020-06-26
121 2020-06-29 103,086,163 -231,157 3.34 3,081,845,000 264,931,439 2.570 2020-06-24
122 2020-06-26 103,317,320 55,000 3.35 3,081,845,000 264,492,339 2.560 2020-06-23
123 2020-06-24 103,262,320 245,000 3.35 3,081,845,000 262,286,293 2.540 2020-06-22
124 2020-06-23 103,017,320 -300,000 3.34 3,081,845,000 265,784,686 2.580 2020-06-19
125 2020-06-22 103,317,320 1,455,000 3.35 3,081,845,000 267,591,859 2.590 2020-06-18
126 2020-06-19 101,862,320 1,889,400 3.31 3,081,845,000 261,786,162 2.570 2020-06-17
127 2020-06-18 99,972,920 105,000 3.24 3,081,845,000 255,930,675 2.560 2020-06-16
128 2020-06-17 99,867,920 25,000 3.24 3,081,845,000 246,673,762 2.470 2020-06-15
129 2020-06-16 99,842,920 30,000 3.24 3,081,845,000 252,602,588 2.530 2020-06-12
130 2020-06-15 99,812,920 15,000 3.24 3,081,845,000 255,521,075 2.560 2020-06-11
131 2020-06-12 99,797,920 -100,000 3.24 3,081,845,000 256,480,654 2.570 2020-06-10
132 2020-06-11 99,897,920 890,000 3.24 3,081,845,000 255,738,675 2.560 2020-06-09
133 2020-06-10 99,007,920 90,000 3.21 3,081,845,000 236,628,929 2.390 2020-06-08
134 2020-06-09 98,917,920 705,000 3.21 3,081,845,000 239,381,366 2.420 2020-06-05
135 2020-06-08 98,212,920 145,000 3.19 3,081,845,000 235,711,008 2.400 2020-06-04
136 2020-06-05 98,067,920 -5,000 3.18 3,081,845,000 232,420,970 2.370 2020-06-03
137 2020-06-04 98,072,920 65,000 3.18 3,081,845,000 233,413,550 2.380 2020-06-02
138 2020-06-03 98,007,920 -865,000 3.18 3,081,845,000 233,258,850 2.380 2020-06-01
139 2020-06-02 98,872,920 1,130,000 3.21 3,081,845,000 233,340,091 2.360 2020-05-29
140 2020-06-01 97,742,920 -75,000 3.17 3,081,845,000 234,583,008 2.400 2020-05-28
141 2020-05-29 97,817,920 1,625,000 3.17 3,081,845,000 235,741,187 2.410 2020-05-27
142 2020-05-28 96,192,920 -915,000 3.12 3,081,845,000 229,901,079 2.390 2020-05-26
143 2020-05-27 97,107,920 -265,000 3.15 3,081,845,000 224,319,295 2.310 2020-05-25
144 2020-05-26 97,372,920 -115,000 3.16 3,081,845,000 227,852,633 2.340 2020-05-22
145 2020-05-25 97,487,920 -140,000 3.16 3,081,845,000 232,996,129 2.390 2020-05-21
146 2020-05-22 97,627,920 -4,750,000 3.17 3,081,845,000 230,401,891 2.360 2020-05-20
147 2020-05-21 102,377,920 497,768 3.32 3,081,845,000 240,588,112 2.350 2020-05-19
148 2020-05-20 101,880,152 -2,165,871 3.31 3,081,845,000 243,493,563 2.390 2020-05-18
149 2020-05-19 104,046,023 370,000 3.38 3,081,845,000 248,669,995 2.390 2020-05-15
150 2020-05-18 103,676,023 5,710,000 3.36 3,081,845,000 250,895,976 2.420 2020-05-14
151 2020-05-15 97,966,023 440,000 3.18 3,081,845,000 240,996,417 2.460 2020-05-13
152 2020-05-14 97,526,023 140,000 3.16 3,081,845,000 236,012,976 2.420 2020-05-12
153 2020-05-13 97,386,023 260,000 3.16 3,081,845,000 231,778,735 2.380 2020-05-11
154 2020-05-12 97,126,023 355,000 3.15 3,081,845,000 233,102,455 2.400 2020-05-08
155 2020-05-11 96,771,023 443,797 3.14 3,081,845,000 229,347,325 2.370 2020-05-07
156 2020-05-08 96,327,226 680,603 3.13 3,081,845,000 221,552,620 2.300 2020-05-06
157 2020-05-07 95,646,623 1,925,000 3.10 3,081,845,000 230,508,361 2.410 2020-05-05
158 2020-05-05 93,721,623 -362,752 3.04 3,081,845,000 216,496,949 2.310 2020-04-29
159 2020-04-29 94,084,375 -665,000 3.05 3,081,845,000 208,867,313 2.220 2020-04-27
160 2020-04-28 94,749,375 -280,000 3.07 3,081,845,000 208,448,625 2.200 2020-04-24
161 2020-04-27 95,029,375 -1,042,000 3.08 3,081,845,000 208,114,331 2.190 2020-04-23
162 2020-04-24 96,071,375 -200,000 3.12 3,081,845,000 210,396,311 2.190 2020-04-22
163 2020-04-23 96,271,375 -45,000 3.12 3,081,845,000 207,946,170 2.160 2020-04-21
164 2020-04-22 96,316,375 25,000 3.13 3,081,845,000 209,969,698 2.180 2020-04-20
165 2020-04-21 96,291,375 20,000 3.12 3,081,845,000 212,803,939 2.210 2020-04-17
166 2020-04-20 96,271,375 -440,000 3.12 3,081,845,000 203,132,601 2.110 2020-04-16
167 2020-04-17 96,711,375 -90,000 3.14 3,081,845,000 212,765,025 2.200 2020-04-15
168 2020-04-16 96,801,375 -674,000 3.14 3,081,845,000 216,835,080 2.240 2020-04-14
169 2020-04-15 97,475,375 810,000 3.16 3,081,845,000 196,900,258 2.020 2020-04-09
170 2020-04-14 96,665,375 250,000 3.14 3,081,845,000 200,097,326 2.070 2020-04-08
171 2020-04-09 96,415,375 259,000 3.13 3,081,845,000 224,647,824 2.330 2020-04-07
172 2020-04-08 96,156,375 -181,000 3.12 3,081,845,000 227,890,609 2.370 2020-04-06
173 2020-04-07 96,337,375 -90,000 3.13 3,081,845,000 225,429,458 2.340 2020-04-03
174 2020-04-06 96,427,375 -40,000 3.13 3,081,845,000 223,711,510 2.320 2020-04-02
175 2020-04-03 96,467,375 -369,000 3.13 3,081,845,000 219,945,615 2.280 2020-04-01
176 2020-04-02 96,836,375 145,000 3.14 3,081,845,000 219,818,571 2.270 2020-03-31
177 2020-04-01 96,691,375 -642,000 3.14 3,081,845,000 227,224,731 2.350 2020-03-30
178 2020-03-31 97,333,375 -90,000 3.16 3,081,845,000 232,626,766 2.390 2020-03-27
179 2020-03-30 97,423,375 64,000 3.16 3,081,695,000 221,151,061 2.270 2020-03-26
180 2020-03-27 97,359,375 -100,000 3.16 3,081,695,000 221,005,781 2.270 2020-03-25
181 2020-03-26 97,459,375 4,740,000 3.16 3,081,695,000 212,461,438 2.180 2020-03-24
182 2020-03-25 92,719,375 -275,000 3.01 3,081,695,000 212,327,369 2.290 2020-03-23
183 2020-03-24 92,994,375 -1,929,000 3.02 3,081,695,000 213,887,063 2.300 2020-03-20
184 2020-03-23 94,923,375 400,000 3.08 3,081,695,000 149,029,699 1.570 2020-03-19
185 2020-03-20 94,523,375 -8,220,000 3.07 3,081,695,000 184,320,581 1.950 2020-03-18
186 2020-03-19 102,743,375 3,280,000 3.33 3,081,695,000 233,227,461 2.270 2020-03-17
187 2020-03-18 99,463,375 -399,000 3.23 3,081,695,000 228,765,763 2.300 2020-03-16
188 2020-03-17 99,862,375 935,000 3.24 3,081,695,000 225,688,968 2.260 2020-03-13
189 2020-03-16 98,927,375 -395,000 3.21 3,081,695,000 242,372,069 2.450 2020-03-12
190 2020-03-13 99,322,375 -290,000 3.22 3,081,695,000 249,299,161 2.510 2020-03-11
191 2020-03-12 99,612,375 5,000 3.23 3,081,695,000 257,996,051 2.590 2020-03-10
192 2020-03-11 99,607,375 -290,000 3.23 3,081,695,000 253,002,733 2.540 2020-03-09
193 2020-03-10 99,897,375 -700,000 3.24 3,081,695,000 272,719,834 2.730 2020-03-06
194 2020-03-09 100,597,375 -10,000 3.26 3,081,695,000 277,648,755 2.760 2020-03-05
195 2020-03-06 100,607,375 -239,768 3.26 3,081,695,000 280,694,576 2.790 2020-03-04
196 2020-03-05 100,847,143 85,000 3.27 3,081,695,000 272,287,286 2.700 2020-03-03
197 2020-03-04 100,762,143 -2,110,000 3.27 3,081,695,000 272,057,786 2.700 2020-03-02
198 2020-03-03 102,872,143 -450,000 3.34 3,081,695,000 277,754,786 2.700 2020-02-28
199 2020-03-02 103,322,143 -2,647,134 3.35 3,081,695,000 282,069,450 2.730 2020-02-27
200 2020-02-28 105,969,277 485,000 3.44 3,081,695,000 279,758,891 2.640 2020-02-26
201 2020-02-27 105,484,277 6,835,603 3.42 3,081,695,000 279,533,334 2.650 2020-02-25
202 2020-02-26 98,648,674 -187,272 3.20 3,081,695,000 265,364,933 2.690 2020-02-24
203 2020-02-25 98,835,946 185,000 3.21 3,081,695,000 267,845,414 2.710 2020-02-21
204 2020-02-24 98,650,946 117,000 3.20 3,081,695,000 270,303,592 2.740 2020-02-20
205 2020-02-21 98,533,946 300,000 3.20 3,081,695,000 267,026,994 2.710 2020-02-19
206 2020-02-20 98,233,946 2,185,000 3.19 3,081,695,000 269,161,012 2.740 2020-02-18
207 2020-02-19 96,048,946 1,120,000 3.12 3,081,695,000 264,134,602 2.750 2020-02-17
208 2020-02-18 94,928,946 965,000 3.08 3,081,695,000 249,663,128 2.630 2020-02-14
209 2020-02-17 93,963,946 2,010,000 3.05 3,081,695,000 243,366,620 2.590 2020-02-13
210 2020-02-14 91,953,946 1,338,125 2.98 3,081,695,000 248,275,654 2.700 2020-02-12
211 2020-02-13 90,615,821 225,000 2.94 3,081,695,000 243,756,558 2.690 2020-02-11
212 2020-02-12 90,390,821 442,100 2.93 3,081,695,000 242,247,400 2.680 2020-02-10
213 2020-02-11 89,948,721 270,000 2.92 3,081,695,000 241,962,059 2.690 2020-02-07
214 2020-02-10 89,678,721 410,000 2.91 3,081,695,000 237,648,611 2.650 2020-02-06
215 2020-02-07 89,268,721 1,041,000 2.90 3,081,695,000 233,884,049 2.620 2020-02-05
216 2020-02-06 88,227,721 6,290,000 2.86 3,081,695,000 226,745,243 2.570 2020-02-04
217 2020-02-05 81,937,721 350,225 2.66 3,081,695,000 201,566,794 2.460 2020-02-03
218 2020-02-04 81,587,496 120,000 2.65 3,081,695,000 203,968,740 2.500 2020-01-31
219 2020-02-03 81,467,496 -1,770,000 2.64 3,081,695,000 204,483,415 2.510 2020-01-30
220 2020-01-31 83,237,496 -230,000 2.70 3,081,695,000 209,758,490 2.520 2020-01-29
221 2020-01-30 83,467,496 -2,161,694 2.71 3,081,695,000 208,668,740 2.500 2020-01-23
222 2020-01-29 85,629,190 -2,178,306 2.78 3,081,695,000 214,072,975 2.500 2020-01-22
223 2020-01-23 87,807,496 -4,850,000 2.85 3,081,695,000 221,274,890 2.520 2020-01-21
224 2020-01-22 92,657,496 -630,000 3.01 3,081,695,000 238,129,765 2.570 2020-01-20
225 2020-01-21 93,287,496 -40,000 3.03 3,081,695,000 241,614,615 2.590 2020-01-17
226 2020-01-20 93,327,496 -75,000 3.03 3,081,695,000 237,985,115 2.550 2020-01-16
227 2020-01-17 93,402,496 36,775 3.03 3,081,695,000 240,044,415 2.570 2020-01-15
228 2020-01-16 93,365,721 5,100,000 3.03 3,081,695,000 239,016,246 2.560 2020-01-14
229 2020-01-15 88,265,721 1,576,760 2.86 3,081,695,000 223,312,274 2.530 2020-01-13
230 2020-01-14 86,688,961 5,385,000 2.81 3,081,695,000 233,193,305 2.690 2020-01-10
231 2020-01-13 81,303,961 3,547,432 2.64 3,081,695,000 212,203,338 2.610 2020-01-09
232 2020-01-10 77,756,529 2,214,382 2.52 3,081,695,000 199,834,280 2.570 2020-01-08
233 2020-01-09 75,542,147 8,879,642 2.45 3,081,695,000 194,898,739 2.580 2020-01-07
234 2020-01-08 66,662,505 5,085,000 2.16 3,081,695,000 169,322,763 2.540 2020-01-06
235 2020-01-07 61,577,505 205,084 2.00 3,081,695,000 146,554,462 2.380 2020-01-03
236 2020-01-06 61,372,421 -760,000 1.99 3,081,695,000 146,680,086 2.390 2020-01-02
237 2020-01-03 62,132,421 -80,000 2.02 3,081,695,000 144,768,541 2.330 2019-12-30
238 2020-01-02 62,212,421 -135,000 2.02 3,081,695,000 145,577,065 2.340 2019-12-27
239 2019-12-30 62,347,421 -335,000 2.02 3,081,695,000 145,269,491 2.330 2019-12-23
240 2019-12-27 62,682,421 -132,300 2.03 3,081,695,000 156,079,228 2.490 2019-12-20
241 2019-12-23 62,814,721 -310,000 2.04 3,081,695,000 150,755,330 2.400 2019-12-19
242 2019-12-20 63,124,721 1,145,000 2.05 3,081,695,000 157,180,555 2.490 2019-12-18
243 2019-12-19 61,979,721 1,795,016 2.01 3,081,695,000 154,949,303 2.500 2019-12-17
244 2019-12-18 60,184,705 315,000 1.95 3,081,695,000 150,461,763 2.500 2019-12-16
245 2019-12-17 59,869,705 2,558,600 1.94 3,081,695,000 148,476,868 2.480 2019-12-13
246 2019-12-16 57,311,105 -275,000 1.86 3,081,695,000 141,558,429 2.470 2019-12-12
247 2019-12-13 57,586,105 2,083,900 1.87 3,081,695,000 145,116,985 2.520 2019-12-11
248 2019-12-12 55,502,205 2,630,000 1.80 3,081,695,000 142,640,667 2.570 2019-12-10
249 2019-12-11 52,872,205 -245,000 1.72 3,081,695,000 133,237,957 2.520 2019-12-09
250 2019-12-10 53,117,205 1,796,400 1.72 3,081,695,000 133,855,357 2.520 2019-12-06
251 2019-12-09 51,320,805 290,000 1.67 3,081,695,000 129,328,429 2.520 2019-12-05
252 2019-12-06 51,030,805 292,850 1.66 3,081,695,000 129,107,937 2.530 2019-12-04
253 2019-12-05 50,737,955 -250,000 1.65 3,081,695,000 125,830,128 2.480 2019-12-03
254 2019-12-04 50,987,955 2,260,000 1.65 3,081,695,000 130,019,285 2.550 2019-12-02
255 2019-12-03 48,727,955 -1,175,000 1.58 3,081,695,000 121,819,888 2.500 2019-11-29
256 2019-12-02 49,902,955 30,000 1.62 3,081,695,000 122,262,240 2.450 2019-11-28
257 2019-11-29 49,872,955 -675,000 1.62 3,081,695,000 117,700,174 2.360 2019-11-27
258 2019-11-28 50,547,955 850,000 1.64 3,081,695,000 120,809,612 2.390 2019-11-26
259 2019-11-27 49,697,955 10,000 1.61 3,081,695,000 120,766,031 2.430 2019-11-25
260 2019-11-26 49,687,955 722,000 1.61 3,081,695,000 119,251,092 2.400 2019-11-22
261 2019-11-25 48,965,955 228,752 1.59 3,081,695,000 119,476,930 2.440 2019-11-21
262 2019-11-22 48,737,203 -60,000 1.58 3,081,695,000 120,380,891 2.470 2019-11-20
263 2019-11-21 48,797,203 -444,000 1.58 3,081,695,000 121,017,063 2.480 2019-11-19
264 2019-11-20 49,241,203 -515,000 1.60 3,081,695,000 121,625,771 2.470 2019-11-18
265 2019-11-19 49,756,203 125,000 1.61 3,081,695,000 122,400,259 2.460 2019-11-15
266 2019-11-18 49,631,203 -1,545,000 1.61 3,081,695,000 121,596,447 2.450 2019-11-14
267 2019-11-15 51,176,203 -1,280,016 1.66 3,081,695,000 131,522,842 2.570 2019-11-13
268 2019-11-14 52,456,219 245,000 1.70 3,081,695,000 137,959,856 2.630 2019-11-12
269 2019-11-13 52,211,219 -165,000 1.69 3,081,695,000 135,227,057 2.590 2019-11-11
270 2019-11-12 52,376,219 70,000 1.70 3,081,695,000 136,701,932 2.610 2019-11-08
271 2019-11-11 52,306,219 250,000 1.70 3,081,695,000 138,088,418 2.640 2019-11-07
272 2019-11-08 52,056,219 2,980,000 1.69 3,081,695,000 133,784,483 2.570 2019-11-06
273 2019-11-07 49,076,219 -3,150,000 1.59 3,081,695,000 129,070,456 2.630 2019-11-05
274 2019-11-06 52,226,219 2,330,000 1.69 3,081,695,000 136,832,694 2.620 2019-11-04
275 2019-11-05 49,896,219 -165,000 1.62 3,081,695,000 129,730,169 2.600 2019-11-01
276 2019-11-04 50,061,219 -6,410,051 1.62 3,081,695,000 130,159,169 2.600 2019-10-31
277 2019-11-01 56,471,270 245,000 1.83 3,081,695,000 146,260,589 2.590 2019-10-30
278 2019-10-31 56,226,270 170,000 1.82 3,081,695,000 146,188,302 2.600 2019-10-29
279 2019-10-30 56,056,270 2,825,000 1.82 3,081,695,000 145,746,302 2.600 2019-10-28
280 2019-10-29 53,231,270 605,000 1.73 3,081,695,000 137,868,989 2.590 2019-10-25
281 2019-10-28 52,626,270 95,000 1.71 3,081,695,000 136,828,302 2.600 2019-10-24
282 2019-10-25 52,531,270 -175,000 1.70 3,081,695,000 134,480,051 2.560 2019-10-23
283 2019-10-24 52,706,270 -3,740,000 1.71 3,081,695,000 134,400,989 2.550 2019-10-22
284 2019-10-23 56,446,270 829,504 1.83 3,081,695,000 145,631,377 2.580 2019-10-21
285 2019-10-22 55,616,766 249,714 1.80 3,081,695,000 142,935,089 2.570 2019-10-18
286 2019-10-21 55,367,052 2,901,550 1.80 3,081,695,000 142,846,994 2.580 2019-10-17
287 2019-10-18 52,465,502 6,214,598 1.70 3,081,695,000 137,459,615 2.620 2019-10-16
288 2019-10-17 46,250,904 1,801,000 1.50 3,081,695,000 117,014,787 2.530 2019-10-15
289 2019-10-16 44,449,904 -248,000 1.44 3,081,695,000 110,235,762 2.480 2019-10-14
290 2019-10-15 44,697,904 -485,500 1.45 3,081,695,000 113,979,655 2.550 2019-10-11
291 2019-10-14 45,183,404 122,529 1.47 3,081,695,000 114,314,012 2.530 2019-10-10
292 2019-10-11 45,060,875 150,000 1.46 3,081,695,000 113,553,405 2.520 2019-10-09
293 2019-10-10 44,910,875 225,200 1.46 3,081,695,000 114,971,840 2.560 2019-10-08
294 2019-10-09 44,685,675 345,000 1.45 3,081,695,000 122,438,750 2.740 2019-10-04
295 2019-10-08 44,340,675 551,398 1.44 3,081,695,000 121,050,043 2.730 2019-10-03
296 2019-10-04 43,789,277 -5,000 1.42 3,081,695,000 113,414,227 2.590 2019-10-02
297 2019-10-03 43,794,277 -917,125 1.42 3,081,695,000 110,799,521 2.530 2019-09-30
298 2019-10-02 44,711,402 747,423 1.45 3,081,695,000 114,461,189 2.560 2019-09-27
299 2019-09-30 43,963,979 2,455,000 1.43 3,081,695,000 114,306,345 2.600 2019-09-26
300 2019-09-27 41,508,979 60,000 1.35 3,081,695,000 107,508,256 2.590 2019-09-25
301 2019-09-26 41,448,979 -170,000 1.35 3,081,695,000 107,352,856 2.590 2019-09-24
302 2019-09-25 41,618,979 635,000 1.35 3,081,695,000 108,209,345 2.600 2019-09-23
303 2019-09-24 40,983,979 495,000 1.33 3,081,695,000 101,230,428 2.470 2019-09-20
304 2019-09-23 40,488,979 -60,000 1.31 3,081,695,000 103,246,896 2.550 2019-09-19
305 2019-09-20 40,548,979 10,000 1.32 3,081,695,000 97,317,550 2.400 2019-09-18
306 2019-09-19 40,538,979 364,000 1.32 3,081,695,000 92,023,482 2.270 2019-09-17
307 2019-09-18 40,174,979 215,000 1.30 3,081,695,000 90,795,453 2.260 2019-09-16
308 2019-09-17 39,959,979 50,000 1.30 3,081,695,000 90,709,152 2.270 2019-09-13
309 2019-09-16 39,909,979 -35,000 1.30 3,081,695,000 89,797,453 2.250 2019-09-12
310 2019-09-13 39,944,979 -60,000 1.30 3,081,695,000 86,680,604 2.170 2019-09-11
311 2019-09-12 40,004,979 -15,000 1.30 3,081,695,000 87,210,854 2.180 2019-09-10
312 2019-09-11 40,019,979 5,000 1.30 3,081,695,000 86,443,155 2.160 2019-09-09
313 2019-09-10 40,014,979 195,000 1.30 3,081,695,000 86,832,504 2.170 2019-09-06
314 2019-09-09 39,819,979 5,000 1.29 3,081,695,000 87,603,954 2.200 2019-09-05
315 2019-09-06 39,814,979 84,800 1.29 3,081,695,000 86,796,654 2.180 2019-09-04
316 2019-09-05 39,730,179 -45,000 1.29 3,081,695,000 84,625,281 2.130 2019-09-03
317 2019-09-04 39,775,179 -259,000 1.29 3,081,695,000 81,539,117 2.050 2019-09-02
318 2019-09-03 40,034,179 -65,000 1.30 3,081,695,000 79,668,016 1.990 2019-08-30
319 2019-09-02 40,099,179 -210,000 1.30 3,081,695,000 79,797,366 1.990 2019-08-29
320 2019-08-30 40,309,179 -105,000 1.31 3,081,695,000 80,215,266 1.990 2019-08-28
321 2019-08-29 40,414,179 -280,001 1.31 3,081,695,000 81,636,642 2.020 2019-08-27
322 2019-08-28 40,694,180 -50,000 1.32 3,081,695,000 83,830,011 2.060 2019-08-26
323 2019-08-27 40,744,180 -45,000 1.32 3,081,695,000 88,007,429 2.160 2019-08-23
324 2019-08-26 40,789,180 10,000 1.32 3,081,695,000 88,920,412 2.180 2019-08-22
325 2019-08-23 40,779,180 -963,250 1.32 3,081,695,000 89,306,404 2.190 2019-08-21
326 2019-08-22 41,742,430 415,000 1.35 3,081,695,000 93,920,468 2.250 2019-08-20
327 2019-08-21 41,327,430 -215,000 1.34 3,081,695,000 92,573,443 2.240 2019-08-19
328 2019-08-20 41,542,430 -20,002 1.35 3,081,695,000 91,808,770 2.210 2019-08-16
329 2019-08-19 41,562,432 -25,000 1.35 3,081,695,000 88,527,980 2.130 2019-08-15
330 2019-08-16 41,587,432 -15,000 1.35 3,081,695,000 88,165,356 2.120 2019-08-14
331 2019-08-15 41,602,432 -90,000 1.35 3,081,695,000 91,109,326 2.190 2019-08-13
332 2019-08-14 41,692,432 930,054 1.35 3,081,695,000 92,557,199 2.220 2019-08-12
333 2019-08-13 40,762,378 -45,000 1.32 3,081,695,000 90,084,855 2.210 2019-08-09
334 2019-08-12 40,807,378 -33,184 1.32 3,081,695,000 91,408,527 2.240 2019-08-08
335 2019-08-09 40,840,562 -90,000 1.33 3,081,695,000 83,723,152 2.050 2019-08-07
336 2019-08-08 40,930,562 -10,000 1.33 3,081,695,000 83,498,346 2.040 2019-08-06
337 2019-08-06 40,940,562 -695,000 1.33 3,081,695,000 85,975,180 2.100 2019-08-02
338 2019-08-05 41,635,562 -35,000 1.35 3,081,695,000 92,014,592 2.210 2019-08-01
339 2019-08-02 41,670,562 -10,000 1.35 3,081,695,000 93,342,059 2.240 2019-07-31
340 2019-08-01 41,680,562 -25,000 1.35 3,081,695,000 95,031,681 2.280 2019-07-30
341 2019-07-31 41,705,562 340,000 1.35 3,081,695,000 94,254,570 2.260 2019-07-29
342 2019-07-30 41,365,562 -15,000 1.34 3,081,695,000 93,072,515 2.250 2019-07-26
343 2019-07-29 41,380,562 -15,000 1.34 3,081,695,000 93,520,070 2.260 2019-07-25
344 2019-07-26 41,395,562 -20,000 1.34 3,081,695,000 91,484,192 2.210 2019-07-24
345 2019-07-25 41,415,562 345,000 1.34 3,081,695,000 90,285,925 2.180 2019-07-23
346 2019-07-24 41,070,562 -90,000 1.33 3,081,695,000 84,605,358 2.060 2019-07-22
347 2019-07-23 41,160,562 41,184 1.34 3,081,695,000 88,083,603 2.140 2019-07-19
348 2019-07-22 41,119,378 55,000 1.33 3,081,695,000 87,173,081 2.120 2019-07-18
349 2019-07-19 41,064,378 -75,000 1.33 3,081,695,000 87,467,125 2.130 2019-07-17
350 2019-07-18 41,139,378 -10,000 1.33 3,081,695,000 86,804,088 2.110 2019-07-16
351 2019-07-17 41,149,378 -55,000 1.34 3,081,695,000 84,356,225 2.050 2019-07-15
352 2019-07-16 41,204,378 -30,000 1.34 3,081,695,000 84,468,975 2.050 2019-07-12
353 2019-07-15 41,234,378 -275,000 1.34 3,081,695,000 88,653,913 2.150 2019-07-11
354 2019-07-11 41,509,378 15,000 1.35 3,081,695,000 84,264,037 2.030 2019-07-09
355 2019-07-10 41,494,378 -50,000 1.35 3,081,695,000 85,063,475 2.050 2019-07-08
356 2019-07-09 41,544,378 19,996 1.35 3,081,695,000 85,996,862 2.070 2019-07-05
357 2019-07-08 41,524,382 152,000 1.35 3,081,695,000 89,692,665 2.160 2019-07-04
358 2019-07-05 41,372,382 -650,000 1.34 3,081,695,000 91,846,688 2.220 2019-07-03
359 2019-07-04 42,022,382 -25,000 1.36 3,081,695,000 95,811,031 2.280 2019-07-02
360 2019-07-03 42,047,382 100,000 1.36 3,081,695,000 98,390,874 2.340 2019-06-28
361 2019-07-02 41,947,382 -175,001 1.36 3,081,695,000 98,156,874 2.340 2019-06-27
362 2019-06-28 42,122,383 -190,000 1.37 3,081,695,000 98,145,152 2.330 2019-06-26
363 2019-06-27 42,312,383 -225,000 1.37 3,081,695,000 98,587,852 2.330 2019-06-25
364 2019-06-26 42,537,383 -185,000 1.38 3,081,695,000 97,835,981 2.300 2019-06-24
365 2019-06-25 42,722,383 250,000 1.39 3,081,695,000 100,397,600 2.350 2019-06-21
366 2019-06-24 42,472,383 -10,740 1.38 3,081,695,000 99,810,100 2.350 2019-06-20
367 2019-06-21 42,483,123 405,740 1.38 3,081,695,000 100,260,170 2.360 2019-06-19
368 2019-06-20 42,077,383 5,000 1.37 3,081,695,000 99,723,398 2.370 2019-06-18
369 2019-06-19 42,072,383 -290,000 1.37 3,081,695,000 100,132,272 2.380 2019-06-17
370 2019-06-18 42,362,383 -615,000 1.37 3,081,695,000 94,468,114 2.230 2019-06-14
371 2019-06-17 42,977,383 -20,000 1.39 3,081,695,000 100,996,850 2.350 2019-06-13
372 2019-06-14 42,997,383 149,000 1.40 3,081,695,000 100,183,902 2.330 2019-06-12
373 2019-06-13 42,848,383 130,000 1.39 3,081,695,000 101,550,668 2.370 2019-06-11
374 2019-06-12 42,718,383 -190,000 1.39 3,081,695,000 100,388,200 2.350 2019-06-10
375 2019-06-11 42,908,383 10,000 1.39 3,081,695,000 99,547,449 2.320 2019-06-06
376 2019-06-10 42,898,383 40,000 1.39 3,081,695,000 98,666,281 2.300 2019-06-05
377 2019-06-06 42,858,383 -85,000 1.39 3,081,695,000 98,574,281 2.300 2019-06-04
378 2019-06-05 42,943,383 -680,000 1.39 3,081,695,000 100,487,516 2.340 2019-06-03
379 2019-06-04 43,623,383 -814,400 1.42 3,081,695,000 103,387,418 2.370 2019-05-31
380 2019-06-03 44,437,783 -50,000 1.44 3,081,695,000 104,428,790 2.350 2019-05-30
381 2019-05-31 44,487,783 -30,000 1.44 3,081,695,000 104,546,290 2.350 2019-05-29
382 2019-05-30 44,517,783 1,069,400 1.44 3,081,695,000 105,061,968 2.360 2019-05-28
383 2019-05-29 43,448,383 -166,471 1.41 3,081,695,000 99,496,797 2.290 2019-05-27
384 2019-05-28 43,614,854 5,000 1.42 3,081,695,000 100,750,313 2.310 2019-05-24
385 2019-05-27 43,609,854 1,027,744 1.42 3,081,695,000 98,994,369 2.270 2019-05-23
386 2019-05-24 42,582,110 70,000 1.38 3,081,695,000 96,235,569 2.260 2019-05-22
387 2019-05-23 42,512,110 -30,000 1.38 3,081,695,000 95,652,248 2.250 2019-05-21
388 2019-05-22 42,542,110 80,000 1.38 3,081,695,000 95,294,326 2.240 2019-05-20
389 2019-05-21 42,462,110 -75,000 1.38 3,081,695,000 98,936,716 2.330 2019-05-17
390 2019-05-20 42,537,110 -10,000 1.38 3,081,695,000 97,409,982 2.290 2019-05-16
391 2019-05-17 42,547,110 -20,000 1.38 3,081,695,000 99,134,766 2.330 2019-05-15
392 2019-05-16 42,567,110 -30,000 1.38 3,081,695,000 97,478,682 2.290 2019-05-14
393 2019-05-15 42,597,110 -30,000 1.38 3,081,695,000 93,287,671 2.190 2019-05-10
394 2019-05-14 42,627,110 -20,000 1.38 3,081,695,000 90,795,744 2.130 2019-05-09
395 2019-05-10 42,647,110 -15,000 1.40 3,051,195,000 93,823,642 2.200 2019-05-08
396 2019-05-09 42,662,110 -20,000 1.40 3,051,195,000 94,709,884 2.220 2019-05-07
397 2019-05-08 42,682,110 -20,000 1.40 3,051,195,000 95,607,926 2.240 2019-05-06
398 2019-05-07 42,702,110 -40,000 1.40 3,051,195,000 98,641,874 2.310 2019-05-03
399 2019-05-06 42,742,110 -35,000 1.40 3,051,195,000 99,161,695 2.320 2019-05-02
400 2019-05-03 42,777,110 -65,000 1.40 3,051,195,000 96,248,498 2.250 2019-04-30
401 2019-05-02 42,842,110 215,000 1.40 3,051,195,000 95,537,905 2.230 2019-04-29
402 2019-04-30 42,627,110 -40,000 1.40 3,051,195,000 96,337,269 2.260 2019-04-26
403 2019-04-29 42,667,110 -40,000 1.40 3,051,195,000 100,694,380 2.360 2019-04-25
404 2019-04-26 42,707,110 250,000 1.40 3,051,195,000 99,080,495 2.320 2019-04-24
405 2019-04-25 42,457,110 -2,000 1.39 3,051,195,000 98,925,066 2.330 2019-04-23
406 2019-04-17 42,459,110 -15,000 1.39 3,051,195,000 109,544,504 2.580 2019-04-15
407 2019-04-16 42,474,110 -1,095,000 1.39 3,051,195,000 104,911,052 2.470 2019-04-12
408 2019-04-15 43,569,110 -30,000 1.43 3,051,195,000 102,387,409 2.350 2019-04-11
409 2019-04-12 43,599,110 -25,000 1.43 3,051,195,000 102,021,917 2.340 2019-04-10
410 2019-04-11 43,624,110 -15,000 1.43 3,051,195,000 105,134,105 2.410 2019-04-09
411 2019-04-10 43,639,110 -340,000 1.43 3,051,195,000 102,115,517 2.340 2019-04-08
412 2019-04-09 43,979,110 -75,000 1.44 3,051,195,000 104,670,282 2.380 2019-04-04
413 2019-04-08 44,054,110 -30,000 1.44 3,051,195,000 105,729,864 2.400 2019-04-03
414 2019-04-04 44,084,110 295,000 1.44 3,051,195,000 100,511,771 2.280 2019-04-02
415 2019-04-03 43,789,110 30,000 1.44 3,051,195,000 93,270,804 2.130 2019-04-01
416 2019-04-02 43,759,110 220,000 1.43 3,051,195,000 95,832,451 2.190 2019-03-29
417 2019-04-01 43,539,110 -115,000 1.43 3,051,195,000 96,221,433 2.210 2019-03-28
418 2019-03-29 43,654,110 5,000 1.43 3,051,195,000 97,785,206 2.240 2019-03-27
419 2019-03-28 43,649,110 -40,000 1.43 3,051,195,000 94,718,569 2.170 2019-03-26
420 2019-03-27 43,689,110 -15,000 1.43 3,051,195,000 96,116,042 2.200 2019-03-25
421 2019-03-26 43,704,110 -10,000 1.43 3,051,195,000 100,519,453 2.300 2019-03-22
422 2019-03-25 43,714,110 10,000 1.43 3,051,195,000 104,476,723 2.390 2019-03-21
423 2019-03-22 43,704,110 235,000 1.43 3,051,195,000 97,023,124 2.220 2019-03-20
424 2019-03-21 43,469,110 10,000 1.42 3,051,195,000 98,240,189 2.260 2019-03-19
425 2019-03-20 43,459,110 65,000 1.42 3,051,195,000 97,782,998 2.250 2019-03-18
426 2019-03-19 43,394,110 250,000 1.42 3,051,195,000 104,579,805 2.410 2019-03-15
427 2019-03-18 43,144,110 35,000 1.41 3,051,195,000 102,251,541 2.370 2019-03-14
428 2019-03-15 43,109,110 30,000 1.41 3,051,195,000 109,928,231 2.550 2019-03-13
429 2019-03-14 43,079,110 -75,000 1.41 3,051,195,000 111,144,104 2.580 2019-03-12
430 2019-03-13 43,154,110 -80,000 1.41 3,051,195,000 112,200,686 2.600 2019-03-11
431 2019-03-12 43,234,110 -115,000 1.42 3,051,195,000 108,517,616 2.510 2019-03-08
432 2019-03-11 43,349,110 10,000 1.42 3,051,195,000 105,771,828 2.440 2019-03-07
433 2019-03-08 43,339,110 -5,000 1.42 3,051,195,000 99,246,562 2.290 2019-03-06
434 2019-03-07 43,344,110 15,000 1.42 3,051,195,000 99,691,453 2.300 2019-03-05
435 2019-03-05 43,329,110 65,000 1.42 3,051,195,000 94,890,751 2.190 2019-03-01
436 2019-03-04 43,264,110 230,000 1.42 3,051,195,000 94,748,401 2.190 2019-02-28
437 2019-03-01 43,034,110 15,000 1.41 3,051,195,000 94,675,042 2.200 2019-02-27
438 2019-02-28 43,019,110 15,000 1.41 3,051,195,000 92,921,278 2.160 2019-02-26
439 2019-02-27 43,004,110 10,000 1.41 3,051,195,000 94,609,042 2.200 2019-02-25
440 2019-02-26 42,994,110 10,000 1.41 3,051,195,000 98,026,571 2.280 2019-02-22
441 2019-02-25 42,984,110 -10,000 1.41 3,051,195,000 97,573,930 2.270 2019-02-21
442 2019-02-22 42,994,110 25,000 1.41 3,051,195,000 98,456,512 2.290 2019-02-20
443 2019-02-21 42,969,110 -25,000 1.41 3,051,195,000 97,539,880 2.270 2019-02-19
444 2019-02-20 42,994,110 550,000 1.41 3,051,195,000 97,596,630 2.270 2019-02-18
445 2019-02-19 42,444,110 -468,000 1.39 3,051,195,000 97,621,453 2.300 2019-02-15
446 2019-02-18 42,912,110 -5,000 1.41 3,051,195,000 98,697,853 2.300 2019-02-14
447 2019-02-15 42,917,110 -1,439,454 1.41 3,051,195,000 97,851,011 2.280 2019-02-13
448 2019-02-14 44,356,564 340,000 1.45 3,051,195,000 101,576,532 2.290 2019-02-12
449 2019-02-13 44,016,564 775,536 1.44 3,051,195,000 99,037,269 2.250 2019-02-11
450 2019-02-12 43,241,028 234,976 1.42 3,051,195,000 101,184,006 2.340 2019-02-08
451 2019-02-11 43,006,052 465,000 1.41 3,051,195,000 92,032,951 2.140 2019-02-01
452 2019-02-08 42,541,052 179,998 1.39 3,051,195,000 92,739,493 2.180 2019-01-31
453 2019-02-01 42,361,054 5,000 1.39 3,051,195,000 91,499,877 2.160 2019-01-30
454 2019-01-31 42,356,054 -675,000 1.39 3,051,195,000 91,489,077 2.160 2019-01-29
455 2019-01-30 43,031,054 600,000 1.41 3,051,195,000 90,795,524 2.110 2019-01-28
456 2019-01-29 42,431,054 15,000 1.39 3,051,195,000 86,559,350 2.040 2019-01-25
457 2019-01-28 42,416,054 65,000 1.39 3,051,195,000 92,891,158 2.190 2019-01-24
458 2019-01-25 42,351,054 -9,710 1.39 3,051,195,000 92,325,298 2.180 2019-01-23
459 2019-01-24 42,360,764 -10,000 1.39 3,051,195,000 93,193,681 2.200 2019-01-22
460 2019-01-23 42,370,764 5,000 1.39 3,051,195,000 92,791,973 2.190 2019-01-21
461 2019-01-22 42,365,764 25,000 1.39 3,051,195,000 91,510,050 2.160 2019-01-18
462 2019-01-21 42,340,764 20,000 1.39 3,051,195,000 92,302,866 2.180 2019-01-17
463 2019-01-18 42,320,764 35,000 1.39 3,051,195,000 92,259,266 2.180 2019-01-16
464 2019-01-17 42,285,764 -36,792 1.39 3,051,195,000 90,914,393 2.150 2019-01-15
465 2019-01-16 42,322,556 15,000 1.39 3,051,195,000 87,607,691 2.070 2019-01-14
466 2019-01-15 42,307,556 230,000 1.39 3,051,195,000 86,730,490 2.050 2019-01-11
467 2019-01-14 42,077,556 40,000 1.38 3,051,195,000 87,100,541 2.070 2019-01-10
468 2019-01-11 42,037,556 80,000 1.38 3,051,195,000 88,699,243 2.110 2019-01-09
469 2019-01-10 41,957,556 -4,818 1.38 3,051,195,000 88,110,868 2.100 2019-01-08
470 2019-01-09 41,962,374 10,000 1.38 3,051,195,000 89,799,480 2.140 2019-01-07
471 2019-01-08 41,952,374 75,000 1.37 3,051,195,000 88,519,509 2.110 2019-01-04
472 2019-01-07 41,877,374 70,000 1.37 3,051,195,000 90,036,354 2.150 2019-01-03
473 2019-01-04 41,807,374 60,000 1.37 3,051,195,000 89,885,854 2.150 2019-01-02
474 2019-01-03 41,747,374 360,000 1.37 3,051,195,000 80,154,958 1.920 2018-12-28
475 2019-01-02 41,387,374 153,305 1.36 3,051,195,000 78,636,011 1.900 2018-12-27
476 2018-12-28 41,234,069 515,000 1.35 3,051,195,000 78,344,731 1.900 2018-12-21
477 2018-12-27 40,719,069 299,464 1.33 3,051,195,000 81,030,947 1.990 2018-12-20
478 2018-12-20 40,419,605 -150,000 1.32 3,051,195,000 78,818,230 1.950 2018-12-18
479 2018-12-19 40,569,605 -285,000 1.33 3,051,195,000 80,733,514 1.990 2018-12-17
480 2018-12-18 40,854,605 951,802 1.34 3,051,195,000 81,709,210 2.000 2018-12-14
481 2018-12-17 39,902,803 5,000 1.31 3,051,195,000 77,012,410 1.930 2018-12-13
482 2018-12-14 39,897,803 5,000 1.31 3,051,195,000 78,598,672 1.970 2018-12-12
483 2018-12-13 39,892,803 5,000 1.31 3,051,195,000 78,987,750 1.980 2018-12-11
484 2018-12-12 39,887,803 75,123 1.31 3,051,195,000 78,578,972 1.970 2018-12-10
485 2018-12-11 39,812,680 -30,000 1.30 3,051,195,000 78,829,106 1.980 2018-12-07
486 2018-12-10 39,842,680 416,670 1.31 3,051,195,000 79,286,933 1.990 2018-12-06
487 2018-12-07 39,426,010 114,786 1.29 3,051,195,000 81,217,581 2.060 2018-12-05
488 2018-12-06 39,311,224 184,128 1.29 3,051,195,000 82,553,570 2.100 2018-12-04
489 2018-12-05 39,127,096 135,000 1.28 3,051,195,000 80,993,089 2.070 2018-12-03
490 2018-12-04 38,992,096 825,000 1.28 3,051,195,000 82,663,244 2.120 2018-11-30
491 2018-12-03 38,167,096 -35,000 1.25 3,051,195,000 79,005,889 2.070 2018-11-29
492 2018-11-30 38,202,096 40,006 1.25 3,051,195,000 76,786,213 2.010 2018-11-28
493 2018-11-29 38,162,090 -10,407 1.25 3,051,195,000 73,271,213 1.920 2018-11-27
494 2018-11-28 38,172,497 70,000 1.25 3,051,195,000 72,909,469 1.910 2018-11-26
495 2018-11-27 38,102,497 -420,000 1.25 3,051,195,000 73,537,819 1.930 2018-11-23
496 2018-11-26 38,522,497 45,000 1.26 3,051,195,000 76,274,544 1.980 2018-11-22
497 2018-11-23 38,477,497 35,126 1.26 3,051,195,000 75,415,894 1.960 2018-11-21
498 2018-11-22 38,442,371 40,408 1.26 3,051,195,000 76,115,895 1.980 2018-11-20
499 2018-11-21 38,401,963 299,250 1.26 3,051,195,000 79,108,044 2.060 2018-11-19
500 2018-11-20 38,102,713 -533,937 1.25 3,051,195,000 80,777,752 2.120 2018-11-16
501 2018-11-19 38,636,650 -455,000 1.27 3,051,195,000 80,750,599 2.090 2018-11-15
502 2018-11-16 39,091,650 -985,000 1.28 3,051,195,000 86,001,630 2.200 2018-11-14
503 2018-11-15 40,076,650 -79,644 1.31 3,051,195,000 90,172,463 2.250 2018-11-13
504 2018-11-14 40,156,294 -126,868 1.32 3,051,195,000 85,131,343 2.120 2018-11-12
505 2018-11-13 40,283,162 55,878 1.32 3,051,195,000 81,774,819 2.030 2018-11-09
506 2018-11-12 40,227,284 176,952 1.32 3,051,195,000 83,672,751 2.080 2018-11-08
507 2018-11-09 40,050,332 -305,000 1.31 3,051,195,000 82,103,181 2.050 2018-11-07
508 2018-11-08 40,355,332 50,000 1.32 3,051,195,000 84,746,197 2.100 2018-11-06
509 2018-11-07 40,305,332 -410,000 1.32 3,051,195,000 80,610,664 2.000 2018-11-05
510 2018-11-06 40,715,332 295,000 1.33 3,051,195,000 80,209,204 1.970 2018-11-02
511 2018-11-05 40,420,332 285,000 1.32 3,051,195,000 77,607,037 1.920 2018-11-01
512 2018-11-02 40,135,332 709,093 1.31 3,070,910,000 71,842,244 1.790 2018-10-31
513 2018-11-01 39,426,239 -59,600 1.28 3,070,910,000 70,967,230 1.800 2018-10-30
514 2018-10-31 39,485,839 -118,100 1.29 3,070,910,000 73,838,519 1.870 2018-10-29
515 2018-10-30 39,603,939 -75,000 1.29 3,070,910,000 74,851,445 1.890 2018-10-26
516 2018-10-29 39,678,939 705,000 1.29 3,070,910,000 71,818,880 1.810 2018-10-25
517 2018-10-26 38,973,939 625,000 1.27 3,070,910,000 69,373,611 1.780 2018-10-24
518 2018-10-25 38,348,939 -705,000 1.25 3,070,910,000 71,712,516 1.870 2018-10-23
519 2018-10-24 39,053,939 66,051 1.27 3,070,910,000 76,545,720 1.960 2018-10-22
520 2018-10-23 38,987,888 -857,690 1.27 3,070,910,000 77,196,018 1.980 2018-10-19
521 2018-10-22 39,845,578 -140,000 1.30 3,070,910,000 77,300,421 1.940 2018-10-18
522 2018-10-19 39,985,578 -981,100 1.30 3,070,910,000 79,971,156 2.000 2018-10-16
523 2018-10-18 40,966,678 -19,068 1.33 3,070,910,000 82,752,690 2.020 2018-10-15
524 2018-10-16 40,985,746 633,000 1.33 3,070,910,000 81,561,635 1.990 2018-10-12
525 2018-10-15 40,352,746 -1,485,000 1.31 3,070,910,000 79,494,910 1.970 2018-10-11
526 2018-10-12 41,837,746 156,100 1.36 3,070,910,000 90,787,909 2.170 2018-10-10
527 2018-10-11 41,681,646 -80,000 1.36 3,070,910,000 95,034,153 2.280 2018-10-09
528 2018-10-10 41,761,646 62,000 1.36 3,070,910,000 95,634,169 2.290 2018-10-08
529 2018-10-09 41,699,646 -75,000 1.36 3,070,910,000 92,990,211 2.230 2018-10-05
530 2018-10-08 41,774,646 -460,000 1.36 3,070,910,000 94,828,446 2.270 2018-10-04
531 2018-10-05 42,234,646 -5,000 1.38 3,070,910,000 96,294,993 2.280 2018-10-03
532 2018-10-04 42,239,646 -417,463 1.38 3,070,910,000 96,306,393 2.280 2018-10-02
533 2018-10-03 42,657,109 368,881 1.39 3,070,910,000 108,775,628 2.550 2018-09-28
534 2018-10-02 42,288,228 598,582 1.38 3,070,910,000 113,755,333 2.690 2018-09-27
535 2018-09-28 41,689,646 45,000 1.36 3,070,910,000 101,722,736 2.440 2018-09-26
536 2018-09-27 41,644,646 965,000 1.36 3,070,910,000 89,952,435 2.160 2018-09-24
537 2018-09-26 40,679,646 660,000 1.32 3,070,910,000 90,715,611 2.230 2018-09-21
538 2018-09-24 40,019,646 -100,000 1.30 3,070,910,000 84,041,257 2.100 2018-09-20
539 2018-09-21 40,119,646 435,000 1.31 3,070,910,000 84,251,257 2.100 2018-09-19
540 2018-09-20 39,684,646 -95,000 1.29 3,070,910,000 84,528,296 2.130 2018-09-18
541 2018-09-19 39,779,646 -2,393,500 1.30 3,070,910,000 83,537,257 2.100 2018-09-17
542 2018-09-18 42,173,146 -125,000 1.37 3,070,910,000 96,998,236 2.300 2018-09-14
543 2018-09-17 42,298,146 -5,000 1.38 3,070,910,000 99,400,643 2.350 2018-09-13
544 2018-09-14 42,303,146 -301,500 1.38 3,070,910,000 104,488,771 2.470 2018-09-12
545 2018-09-13 42,604,646 400,000 1.39 3,070,910,000 107,789,754 2.530 2018-09-11
546 2018-09-12 42,204,646 -30,000 1.37 3,070,910,000 100,869,104 2.390 2018-09-10
547 2018-09-11 42,234,646 785,000 1.38 3,070,910,000 91,649,182 2.170 2018-09-07
548 2018-09-10 41,449,646 -1,300,000 1.35 3,070,910,000 97,821,165 2.360 2018-09-06
549 2018-09-07 42,749,646 620,000 1.39 3,070,910,000 101,744,157 2.380 2018-09-05
550 2018-09-06 42,129,646 -251,500 1.37 3,070,910,000 103,638,929 2.460 2018-09-04
551 2018-09-05 42,381,146 41,000 1.38 3,070,910,000 114,852,906 2.710 2018-09-03
552 2018-09-04 42,340,146 -75,000 1.38 3,070,910,000 118,552,409 2.800 2018-08-31
553 2018-09-03 42,415,146 -436,000 1.38 3,070,910,000 118,338,257 2.790 2018-08-30
554 2018-08-31 42,851,146 -105,000 1.40 3,070,910,000 123,411,300 2.880 2018-08-29
555 2018-08-30 42,956,146 30,000 1.40 3,070,910,000 125,002,385 2.910 2018-08-28
556 2018-08-29 42,926,146 5,000 1.40 3,070,910,000 125,344,346 2.920 2018-08-27
557 2018-08-28 42,921,146 465,000 1.40 3,070,910,000 124,900,535 2.910 2018-08-24
558 2018-08-27 42,456,146 245,000 1.38 3,070,910,000 123,971,946 2.920 2018-08-23
559 2018-08-24 42,211,146 565,000 1.37 3,070,910,000 126,633,438 3.000 2018-08-22
560 2018-08-23 41,646,146 -75,000 1.36 3,070,910,000 124,521,977 2.990 2018-08-21
561 2018-08-22 41,721,146 -225,000 1.36 3,070,910,000 126,415,072 3.030 2018-08-20
562 2018-08-21 41,946,146 -85,000 1.37 3,070,910,000 123,741,131 2.950 2018-08-17
563 2018-08-20 42,031,146 -587,499 1.37 3,070,910,000 121,049,700 2.880 2018-08-16
564 2018-08-17 42,618,645 -330,000 1.39 3,070,910,000 118,906,020 2.790 2018-08-15
565 2018-08-16 42,948,645 71,144 1.40 3,070,910,000 122,403,638 2.850 2018-08-14
566 2018-08-15 42,877,501 -316,144 1.40 3,070,910,000 123,915,978 2.890 2018-08-13
567 2018-08-14 43,193,645 225,000 1.41 3,070,910,000 140,379,346 3.250 2018-08-10
568 2018-08-13 42,968,645 75,000 1.40 3,070,910,000 133,632,486 3.110 2018-08-09
569 2018-08-10 42,893,645 -50,000 1.40 3,070,910,000 140,262,219 3.270 2018-08-08
570 2018-08-09 42,943,645 959,000 1.40 3,070,910,000 140,855,156 3.280 2018-08-07
571 2018-08-08 41,984,645 -551,700 1.37 3,070,910,000 137,709,636 3.280 2018-08-06
572 2018-08-07 42,536,345 75,000 1.39 3,070,910,000 145,048,936 3.410 2018-08-03
573 2018-08-06 42,461,345 35,000 1.38 3,070,910,000 137,999,371 3.250 2018-08-02
574 2018-08-03 42,426,345 10,000 1.38 3,070,910,000 140,431,202 3.310 2018-08-01
575 2018-08-02 42,416,345 105,000 1.38 3,070,910,000 137,853,121 3.250 2018-07-31
576 2018-08-01 42,311,345 -370,000 1.38 3,070,910,000 141,319,892 3.340 2018-07-30
577 2018-07-31 42,681,345 635,000 1.39 3,070,910,000 147,677,454 3.460 2018-07-27
578 2018-07-30 42,046,345 -25,000 1.37 3,070,910,000 148,423,598 3.530 2018-07-26
579 2018-07-27 42,071,345 440,000 1.37 3,070,910,000 135,049,017 3.210 2018-07-25
580 2018-07-26 41,631,345 -847,000 1.36 3,070,910,000 129,057,170 3.100 2018-07-24
581 2018-07-25 42,478,345 445,000 1.38 3,070,910,000 135,930,704 3.200 2018-07-23
582 2018-07-24 42,033,345 5,765,000 1.37 3,070,910,000 134,506,704 3.200 2018-07-20
583 2018-07-23 36,268,345 95,000 1.18 3,070,910,000 114,970,654 3.170 2018-07-19
584 2018-07-20 36,173,345 52,500 1.18 3,070,910,000 115,754,704 3.200 2018-07-18
585 2018-07-19 36,120,845 -75,000 1.18 3,070,910,000 121,366,039 3.360 2018-07-17
586 2018-07-18 36,195,845 -40,000 1.18 3,070,910,000 115,464,746 3.190 2018-07-16
587 2018-07-17 36,235,845 720,000 1.18 3,070,910,000 108,707,535 3.000 2018-07-13
588 2018-07-16 35,515,845 250,000 1.16 3,070,910,000 106,547,535 3.000 2018-07-12
589 2018-07-13 35,265,845 305,000 1.15 3,070,910,000 104,034,243 2.950 2018-07-11
590 2018-07-12 34,960,845 1,860,000 1.14 3,070,910,000 104,532,927 2.990 2018-07-10
591 2018-07-11 33,100,845 2,064,302 1.08 3,070,910,000 97,316,484 2.940 2018-07-09
592 2018-07-10 31,036,543 -145,000 1.01 3,070,910,000 81,626,108 2.630 2018-07-06
593 2018-07-09 31,181,543 -65,000 1.02 3,070,910,000 79,201,119 2.540 2018-07-05
594 2018-07-06 31,246,543 -415,000 1.02 3,070,910,000 78,428,823 2.510 2018-07-04
595 2018-07-05 31,661,543 -255,000 1.03 3,070,910,000 76,937,549 2.430 2018-07-03
596 2018-07-04 31,916,543 477,499 1.04 3,070,910,000 77,238,034 2.420 2018-06-29
597 2018-07-03 31,439,044 -575,000 1.02 3,070,910,000 74,824,925 2.380 2018-06-28
598 2018-06-29 32,014,044 268,279 1.04 3,070,910,000 76,833,706 2.400 2018-06-27
599 2018-06-28 31,745,765 320,000 1.03 3,070,910,000 78,412,040 2.470 2018-06-26
600 2018-06-27 31,425,765 -175,000 1.02 3,070,910,000 74,164,805 2.360 2018-06-25
601 2018-06-26 31,600,765 385,000 1.03 3,070,910,000 74,577,805 2.360 2018-06-22
602 2018-06-25 31,215,765 1,330,000 1.02 3,070,910,000 75,542,151 2.420 2018-06-21
603 2018-06-22 29,885,765 1,265,000 0.97 3,070,910,000 71,725,836 2.400 2018-06-20
604 2018-06-21 28,620,765 954,845 0.93 3,070,910,000 70,407,082 2.460 2018-06-19
605 2018-06-20 27,665,920 2,586,700 0.90 3,070,910,000 71,654,733 2.590 2018-06-15
606 2018-06-19 25,079,220 536,273 0.82 3,070,910,000 64,704,388 2.580 2018-06-14
607 2018-06-15 24,542,947 557,363 0.80 3,070,910,000 60,866,509 2.480 2018-06-13
608 2018-06-14 23,985,584 -580,000 0.78 3,070,910,000 60,923,383 2.540 2018-06-12
609 2018-06-13 24,565,584 70,000 0.80 3,070,910,000 59,448,713 2.420 2018-06-11
610 2018-06-12 24,495,584 940,000 0.80 3,070,910,000 62,708,695 2.560 2018-06-08
611 2018-06-11 23,555,584 685,000 0.77 3,070,910,000 62,893,409 2.670 2018-06-07
612 2018-06-08 22,870,584 -429,155 0.74 3,070,910,000 61,750,577 2.700 2018-06-06
613 2018-06-07 23,299,739 -465,000 0.76 3,070,910,000 61,744,308 2.650 2018-06-05
614 2018-06-06 23,764,739 -245,000 0.77 3,070,910,000 60,362,437 2.540 2018-06-04
615 2018-06-05 24,009,739 -80,000 0.78 3,070,910,000 58,103,568 2.420 2018-06-01
616 2018-06-04 24,089,739 -794,907 0.78 3,070,910,000 56,851,784 2.360 2018-05-31
617 2018-06-01 24,884,646 -95,000 0.81 3,070,910,000 60,469,690 2.430 2018-05-30
618 2018-05-31 24,979,646 50,000 0.81 3,070,910,000 61,449,929 2.460 2018-05-29
619 2018-05-30 24,929,646 665,000 0.81 3,070,910,000 63,072,004 2.530 2018-05-28
620 2018-05-29 24,264,646 -80,000 0.79 3,070,910,000 64,786,605 2.670 2018-05-25
621 2018-05-28 24,344,646 5,000 0.79 3,070,910,000 55,992,686 2.300 2018-05-24
622 2018-05-25 24,339,646 -135,000 0.79 3,070,910,000 51,600,050 2.120 2018-05-23
623 2018-05-24 24,474,646 -1,120,000 0.80 3,070,910,000 51,886,250 2.120 2018-05-21
624 2018-05-23 25,594,646 230,000 0.83 3,070,910,000 54,260,650 2.120 2018-05-18
625 2018-05-21 25,364,646 -5,000 0.83 3,070,910,000 53,519,403 2.110 2018-05-17
626 2018-05-18 25,369,646 85,000 0.83 3,070,910,000 52,007,774 2.050 2018-05-16
627 2018-05-17 25,284,646 15,000 0.82 3,070,910,000 52,339,217 2.070 2018-05-15
628 2018-05-16 25,269,646 -50,000 0.82 3,070,910,000 49,528,506 1.960 2018-05-14
629 2018-05-15 25,319,646 215,000 0.82 3,070,910,000 49,373,310 1.950 2018-05-11
630 2018-05-14 25,104,646 85,000 0.82 3,070,910,000 48,200,920 1.920 2018-05-10
631 2018-05-10 25,019,646 -40,000 0.81 3,070,910,000 48,287,917 1.930 2018-05-08
632 2018-05-09 25,059,646 25,000 0.82 3,070,910,000 49,116,906 1.960 2018-05-07
633 2018-05-08 25,034,646 10,000 0.82 3,070,910,000 49,067,906 1.960 2018-05-04
634 2018-05-07 25,024,646 -125,000 0.81 3,070,910,000 50,049,292 2.000 2018-05-03
635 2018-05-04 25,149,646 -65,000 0.82 3,070,910,000 50,299,292 2.000 2018-05-02
636 2018-05-03 25,214,646 305,000 0.82 3,070,910,000 50,681,438 2.010 2018-04-30
637 2018-05-02 24,909,646 10,000 0.81 3,070,910,000 48,822,906 1.960 2018-04-27
638 2018-04-27 24,899,646 5,000 0.81 3,070,910,000 49,799,292 2.000 2018-04-25
639 2018-04-26 24,894,646 20,000 0.81 3,070,910,000 48,544,560 1.950 2018-04-24
640 2018-04-25 24,874,646 805,000 0.81 3,070,910,000 47,261,827 1.900 2018-04-23
641 2018-04-24 24,069,646 20,000 0.78 3,070,910,000 47,176,506 1.960 2018-04-20
642 2018-04-23 24,049,646 35,000 0.78 3,070,910,000 48,099,292 2.000 2018-04-19
643 2018-04-20 24,014,646 10,000 0.78 3,070,910,000 49,230,024 2.050 2018-04-18
644 2018-04-19 24,004,646 -70,000 0.78 3,070,910,000 48,969,478 2.040 2018-04-17
645 2018-04-18 24,074,646 45,000 0.78 3,070,910,000 52,482,728 2.180 2018-04-16
646 2018-04-17 24,029,646 275,000 0.78 3,070,910,000 52,144,332 2.170 2018-04-13
647 2018-04-16 23,754,646 -20,000 0.77 3,070,910,000 48,934,571 2.060 2018-04-12
648 2018-04-13 23,774,646 -20,000 0.77 3,070,910,000 45,171,827 1.900 2018-04-11
649 2018-04-12 23,794,646 -5,000 0.77 3,070,910,000 44,020,095 1.850 2018-04-10
650 2018-04-11 23,799,646 -15,000 0.78 3,070,910,000 41,887,377 1.760 2018-04-09
651 2018-04-10 23,814,646 -5,000 0.78 3,070,910,000 39,770,459 1.670 2018-04-06
652 2018-04-09 23,819,646 1,860,000 0.78 3,070,910,000 38,826,023 1.630 2018-04-04
653 2018-04-04 21,959,646 105,000 0.72 3,070,910,000 36,013,819 1.640 2018-03-29
654 2018-03-28 21,854,646 945,000 0.71 3,070,910,000 35,185,980 1.610 2018-03-26
655 2018-03-27 20,909,646 5,750,000 0.68 3,070,910,000 33,664,530 1.610 2018-03-23
656 2018-03-26 15,159,646 25,000 0.49 3,070,910,000 25,619,802 1.690 2018-03-22
657 2018-03-22 15,134,646 -45,000 0.49 3,070,910,000 25,880,245 1.710 2018-03-20
658 2018-03-21 15,179,646 -5,000 0.49 3,070,910,000 26,108,991 1.720 2018-03-19
659 2018-03-20 15,184,646 -170,000 0.49 3,070,910,000 26,117,591 1.720 2018-03-16
660 2018-03-19 15,354,646 -180,000 0.50 3,070,910,000 26,256,445 1.710 2018-03-15
661 2018-03-16 15,534,646 -185,000 0.51 3,070,910,000 26,408,898 1.700 2018-03-14
662 2018-03-15 15,719,646 -345,000 0.51 3,070,910,000 26,723,398 1.700 2018-03-13
663 2018-03-14 16,064,646 -65,000 0.52 3,070,910,000 27,791,838 1.730 2018-03-12
664 2018-03-13 16,129,646 -125,000 0.53 3,070,910,000 27,904,288 1.730 2018-03-09
665 2018-03-12 16,254,646 -55,000 0.53 3,070,910,000 27,795,445 1.710 2018-03-08
666 2018-03-09 16,309,646 -375,000 0.53 3,070,910,000 27,889,495 1.710 2018-03-07
667 2018-03-08 16,684,646 -190,000 0.54 3,070,910,000 28,864,438 1.730 2018-03-06
668 2018-03-05 16,874,646 240,000 0.55 3,070,910,000 29,530,631 1.750 2018-03-01
669 2018-03-02 16,634,646 140,000 0.54 3,070,910,000 27,779,859 1.670 2018-02-28
670 2018-03-01 16,494,646 180,000 0.54 3,070,910,000 28,040,898 1.700 2018-02-27
671 2018-02-27 16,314,646 3,000,000 0.53 3,070,910,000 26,919,166 1.650 2018-02-23
672 2018-02-26 13,314,646 195,000 0.43 3,070,910,000 21,436,580 1.610 2018-02-22
673 2018-02-23 13,119,646 220,000 0.43 3,070,910,000 21,122,630 1.610 2018-02-21
674 2018-02-22 12,899,646 220,000 0.42 3,070,910,000 20,897,427 1.620 2018-02-20
675 2018-02-21 12,679,646 65,000 0.41 3,070,910,000 20,541,027 1.620 2018-02-14
676 2018-02-20 12,614,646 140,000 0.41 3,070,910,000 20,561,873 1.630 2018-02-13
677 2018-02-14 12,474,646 -4,865,000 0.41 3,070,910,000 19,959,434 1.600 2018-02-12
678 2018-02-13 17,339,646 -540,000 0.56 3,070,910,000 27,743,434 1.600 2018-02-09
679 2018-02-12 17,879,646 35,000 0.58 3,070,910,000 29,859,009 1.670 2018-02-08
680 2018-02-09 17,844,646 585,000 0.58 3,070,910,000 29,443,666 1.650 2018-02-07
681 2018-02-08 17,259,646 35,000 0.56 3,070,910,000 29,341,398 1.700 2018-02-06
682 2018-02-06 17,224,646 -2,010,000 0.56 3,070,910,000 29,281,898 1.700 2018-02-02
683 2018-02-05 19,234,646 20,000 0.63 3,070,910,000 32,698,898 1.700 2018-02-01
684 2018-02-02 19,214,646 125,000 0.63 3,070,910,000 32,857,045 1.710 2018-01-31
685 2018-02-01 19,089,646 -10,000 0.62 3,070,910,000 33,025,088 1.730 2018-01-30
686 2018-01-31 19,099,646 45,000 0.62 3,070,910,000 33,233,384 1.740 2018-01-29
687 2018-01-30 19,054,646 105,000 0.62 3,070,910,000 33,917,270 1.780 2018-01-26
688 2018-01-29 18,949,646 165,000 0.62 3,070,910,000 33,730,370 1.780 2018-01-25
689 2018-01-26 18,784,646 110,000 0.61 3,070,910,000 34,751,595 1.850 2018-01-24
690 2018-01-25 18,674,646 30,000 0.61 3,070,910,000 33,801,109 1.810 2018-01-23
691 2018-01-24 18,644,646 15,000 0.61 3,070,910,000 33,187,470 1.780 2018-01-22
692 2018-01-23 18,629,646 40,000 0.61 3,070,910,000 33,160,770 1.780 2018-01-19
693 2018-01-22 18,589,646 10,000 0.61 3,070,910,000 32,903,673 1.770 2018-01-18
694 2018-01-19 18,579,646 60,000 0.61 3,070,910,000 33,071,770 1.780 2018-01-17
695 2018-01-18 18,519,646 30,000 0.60 3,070,910,000 32,964,970 1.780 2018-01-16
696 2018-01-17 18,489,646 50,000 0.60 3,070,910,000 32,911,570 1.780 2018-01-15
697 2018-01-16 18,439,646 200,000 0.60 3,070,910,000 33,375,759 1.810 2018-01-12
698 2018-01-15 18,239,646 30,000 0.59 3,070,910,000 33,378,552 1.830 2018-01-11
699 2018-01-12 18,209,646 9,999 0.59 3,070,910,000 33,141,556 1.820 2018-01-10
700 2018-01-11 18,199,647 235,000 0.59 3,070,910,000 32,213,375 1.770 2018-01-09
701 2018-01-10 17,964,647 75,000 0.58 3,070,910,000 31,797,425 1.770 2018-01-08
702 2018-01-09 17,889,647 30,000 0.58 3,070,910,000 31,485,779 1.760 2018-01-05
703 2018-01-08 17,859,647 -35,000 0.58 3,070,910,000 31,968,768 1.790 2018-01-04
704 2018-01-05 17,894,647 -515,000 0.58 3,070,910,000 32,210,365 1.800 2018-01-03
705 2018-01-04 18,409,647 625,000 0.60 3,070,910,000 33,321,461 1.810 2018-01-02
706 2018-01-03 17,784,647 605,000 0.58 3,070,910,000 31,656,672 1.780 2017-12-29
707 2018-01-02 17,179,647 565,000 0.56 3,070,910,000 31,438,754 1.830 2017-12-28
708 2017-12-29 16,614,647 25,000 0.54 3,070,910,000 29,574,072 1.780 2017-12-27
709 2017-12-28 16,589,647 5,000 0.54 3,070,910,000 29,861,365 1.800 2017-12-22
710 2017-12-27 16,584,647 5,000 0.54 3,070,910,000 30,349,904 1.830 2017-12-21
711 2017-12-21 16,579,647 70,000 0.54 3,070,910,000 30,009,161 1.810 2017-12-19
712 2017-12-20 16,509,647 130,000 0.54 3,070,910,000 30,542,847 1.850 2017-12-18
713 2017-12-19 16,379,647 2,020,704 0.53 3,070,910,000 31,121,329 1.900 2017-12-15
714 2017-12-18 14,358,943 535,000 0.47 3,070,910,000 26,564,045 1.850 2017-12-14
715 2017-12-15 13,823,943 -269,999 0.45 3,070,910,000 25,297,816 1.830 2017-12-13
716 2017-12-14 14,093,942 -5,000 0.46 3,070,910,000 25,650,974 1.820 2017-12-12
717 2017-12-13 14,098,942 -5,000 0.46 3,070,910,000 25,096,117 1.780 2017-12-11
718 2017-12-12 14,103,942 449,000 0.46 3,070,910,000 25,105,017 1.780 2017-12-08
719 2017-12-11 13,654,942 885,000 0.44 3,070,910,000 24,578,896 1.800 2017-12-07
720 2017-12-08 12,769,942 -10,000 0.42 3,070,910,000 23,624,393 1.850 2017-12-06
721 2017-12-07 12,779,942 223,244 0.42 3,070,910,000 24,281,890 1.900 2017-12-05
722 2017-12-06 12,556,698 -1,460,000 0.41 3,070,910,000 23,606,592 1.880 2017-12-04
723 2017-12-05 14,016,698 955,000 0.46 3,070,910,000 27,332,561 1.950 2017-12-01
724 2017-12-04 13,061,698 595,000 0.43 3,070,910,000 25,078,460 1.920 2017-11-30
725 2017-12-01 12,466,698 -95,000 0.41 3,070,910,000 24,684,062 1.980 2017-11-29
726 2017-11-30 12,561,698 -195,000 0.41 3,070,910,000 24,746,545 1.970 2017-11-28
727 2017-11-29 12,756,698 -525,000 0.42 3,070,910,000 25,640,963 2.010 2017-11-27
728 2017-11-28 13,281,698 -927,244 0.43 3,070,910,000 26,961,847 2.030 2017-11-24
729 2017-11-27 14,208,942 185,000 0.46 3,070,910,000 28,702,063 2.020 2017-11-23
730 2017-11-24 14,023,942 325,000 0.46 3,070,910,000 28,328,363 2.020 2017-11-22
731 2017-11-22 13,698,942 2,100,000 0.45 3,070,910,000 27,671,863 2.020 2017-11-20
732 2017-11-21 11,598,942 200,000 0.38 3,070,910,000 23,197,884 2.000 2017-11-17
733 2017-11-20 11,398,942 20,000 0.37 3,070,910,000 22,911,873 2.010 2017-11-16
734 2017-11-17 11,378,942 575,000 0.37 3,070,910,000 22,757,884 2.000 2017-11-15
735 2017-11-16 10,803,942 1,065,000 0.35 3,070,910,000 21,823,963 2.020 2017-11-14
736 2017-11-14 9,738,942 755,000 0.32 3,070,910,000 19,185,716 1.970 2017-11-10
737 2017-11-10 8,983,942 255,000 0.29 3,070,910,000 17,788,205 1.980 2017-11-08
738 2017-11-09 8,728,942 250,000 0.28 3,070,910,000 17,370,595 1.990 2017-11-07
739 2017-11-07 8,478,942 -15,000 0.28 3,070,910,000 17,127,463 2.020 2017-11-03
740 2017-11-06 8,493,942 160,000 0.28 3,070,910,000 17,157,763 2.020 2017-11-02
741 2017-11-03 8,333,942 -90,000 0.27 3,070,910,000 16,834,563 2.020 2017-11-01
742 2017-11-02 8,423,942 1,040,000 0.27 3,070,910,000 16,932,123 2.010 2017-10-31
743 2017-11-01 7,383,942 -20,000 0.24 3,070,910,000 15,063,242 2.040 2017-10-30
744 2017-10-31 7,403,942 1,480,000 0.24 3,070,910,000 14,289,608 1.930 2017-10-27
745 2017-10-30 5,923,942 640,000 0.19 3,070,910,000 11,137,011 1.880 2017-10-26
746 2017-10-27 5,283,942 -20,000 0.17 3,070,910,000 9,986,650 1.890 2017-10-25
747 2017-10-26 5,303,942 -25,000 0.17 3,070,910,000 9,971,411 1.880 2017-10-24
748 2017-10-25 5,328,942 -20,000 0.17 3,070,910,000 10,018,411 1.880 2017-10-23
749 2017-10-24 5,348,942 395,000 0.17 3,070,910,000 10,109,500 1.890 2017-10-20
750 2017-10-23 4,953,942 -20,000 0.17 2,924,680,000 9,313,411 1.880 2017-10-19
751 2017-10-18 4,973,942 280,000 0.17 2,924,680,000 9,599,708 1.930 2017-10-16
752 2017-10-11 4,693,942 225,000 0.16 2,924,680,000 9,059,308 1.930 2017-10-09
753 2017-10-10 4,468,942 160,000 0.15 2,924,680,000 8,490,990 1.900 2017-10-06
754 2017-10-09 4,308,942 85,000 0.15 2,924,680,000 8,057,722 1.870 2017-10-04
755 2017-10-06 4,223,942 -165,000 0.14 2,924,680,000 7,983,250 1.890 2017-10-03
756 2017-10-04 4,388,942 565,000 0.15 2,924,680,000 8,207,322 1.870 2017-09-29
757 2017-10-03 3,823,942 -30,000 0.13 2,924,680,000 7,036,053 1.840 2017-09-28
758 2017-09-29 3,853,942 -20,000 0.13 2,924,680,000 7,129,793 1.850 2017-09-27
759 2017-09-27 3,873,942 -40,000 0.13 2,924,680,000 6,895,617 1.780 2017-09-25
760 2017-09-26 3,913,942 -65,000 0.13 2,924,680,000 6,888,538 1.760 2017-09-22
761 2017-09-25 3,978,942 -15,000 0.14 2,924,680,000 7,162,096 1.800 2017-09-21
762 2017-09-22 3,993,942 -565,000 0.14 2,924,680,000 7,189,096 1.800 2017-09-20
763 2017-09-21 4,558,942 -60,000 0.16 2,924,680,000 8,297,274 1.820 2017-09-19
764 2017-09-20 4,618,942 -40,000 0.16 2,924,680,000 8,360,285 1.810 2017-09-18
765 2017-09-19 4,658,942 553,942 0.16 2,924,680,000 8,106,559 1.740 2017-09-15
766 2017-09-18 4,105,000 5,000 0.14 2,924,680,000 6,896,400 1.680 2017-09-14
767 2017-09-15 4,100,000 -15,000 0.14 2,924,680,000 6,888,000 1.680 2017-09-13
768 2017-09-14 4,115,000 -190,000 0.14 2,924,680,000 6,913,200 1.680 2017-09-12
769 2017-09-13 4,305,000 875,000 0.15 2,924,680,000 7,275,450 1.690 2017-09-11
770 2017-09-12 3,430,000 -2,925,000 0.12 2,924,680,000 5,762,400 1.680 2017-09-08
771 2017-09-11 6,355,000 -15,000 0.22 2,924,680,000 10,803,500 1.700 2017-09-07
772 2017-09-08 6,370,000 260,000 0.22 2,924,680,000 10,829,000 1.700 2017-09-06
773 2017-09-07 6,110,000 100,000 0.21 2,924,680,000 10,509,200 1.720 2017-09-05
774 2017-09-06 6,010,000 165,000 0.21 2,924,680,000 10,217,000 1.700 2017-09-04
775 2017-09-05 5,845,000 535,000 0.20 2,924,680,000 10,228,750 1.750 2017-09-01
776 2017-09-04 5,310,000 2,645,000 0.18 2,924,680,000 9,133,200 1.720 2017-08-31
777 2017-09-01 2,665,000 805,000 0.09 2,924,680,000 4,450,550 1.670 2017-08-30
778 2017-08-31 1,860,000 -15,000 0.06 2,924,680,000 3,069,000 1.650 2017-08-29
779 2017-08-30 1,875,000 -15,000 0.06 2,924,680,000 3,281,250 1.750 2017-08-28
780 2017-08-29 1,890,000 -40,000 0.06 2,924,680,000 3,326,400 1.760 2017-08-25
781 2017-08-28 1,930,000 -65,000 0.07 2,924,680,000 3,454,700 1.790 2017-08-24
782 2017-08-24 1,995,000 -50,000 0.07 2,924,680,000 3,610,950 1.810 2017-08-21
783 2017-08-22 2,045,000 50,000 0.07 2,924,680,000 3,701,450 1.810 2017-08-18
784 2017-08-21 1,995,000 -65,000 0.07 2,924,680,000 3,670,800 1.840 2017-08-17
785 2017-08-18 2,060,000 -5,000 0.07 2,924,680,000 3,749,200 1.820 2017-08-16
786 2017-08-15 2,065,000 905,000 0.07 2,924,680,000 3,778,950 1.830 2017-08-11
787 2017-08-14 1,160,000 -50,000 0.04 2,924,680,000 2,169,200 1.870 2017-08-10
788 2017-08-11 1,210,000 -145,000 0.04 2,924,680,000 2,214,300 1.830 2017-08-09
789 2017-08-10 1,355,000 50,000 0.05 2,924,680,000 2,425,450 1.790 2017-08-08
790 2017-08-09 1,305,000 -50,000 0.04 2,924,680,000 2,296,800 1.760 2017-08-07
791 2017-08-08 1,355,000 -10,000 0.05 2,924,680,000 2,466,100 1.820 2017-08-04
792 2017-08-07 1,365,000 -25,000 0.05 2,924,680,000 2,470,650 1.810 2017-08-03
793 2017-08-04 1,390,000 125,000 0.05 2,924,680,000 2,599,300 1.870 2017-08-02
794 2017-08-03 1,265,000 65,000 0.04 2,924,680,000 2,428,800 1.920 2017-08-01
795 2017-08-02 1,200,000 -30,000 0.04 2,924,680,000 2,304,000 1.920 2017-07-31
796 2017-08-01 1,230,000 -60,000 0.04 2,924,680,000 2,435,400 1.980 2017-07-28
797 2017-07-31 1,290,000 -85,000 0.04 2,924,680,000 2,528,400 1.960 2017-07-27
798 2017-07-28 1,375,000 -25,000 0.05 2,924,680,000 2,695,000 1.960 2017-07-26
799 2017-07-27 1,400,000 -30,000 0.05 2,924,680,000 2,702,000 1.930 2017-07-25
800 2017-07-26 1,430,000 -55,000 0.05 2,924,680,000 2,802,800 1.960 2017-07-24
801 2017-07-25 1,485,000 125,000 0.05 2,924,680,000 2,851,200 1.920 2017-07-21
802 2017-07-24 1,360,000 175,000 0.05 2,924,680,000 2,692,800 1.980 2017-07-20
803 2017-07-21 1,185,000 -310,000 0.04 2,924,680,000 2,476,650 2.090 2017-07-19
804 2017-07-20 1,495,000 260,000 0.05 2,924,680,000 3,079,700 2.060 2017-07-18
805 2017-07-19 1,235,000 -320,000 0.04 2,924,680,000 2,655,250 2.150 2017-07-17
806 2017-07-18 1,555,000 -190,000 0.05 2,924,680,000 3,327,700 2.140 2017-07-14
807 2017-07-17 1,745,000 -940,000 0.06 2,924,680,000 3,612,150 2.070 2017-07-13
808 2017-07-14 2,685,000 1,485,000 0.09 2,924,680,000 5,370,000 2.000 2017-07-12
809 2017-07-13 1,200,000 529,999 0.04 2,924,680,000 2,388,000 1.990 2017-07-11
810 2017-07-12 670,001 -500,000 0.02 2,924,680,000 1,340,002 2.000 2017-07-10
811 2017-07-11 1,170,001 -515,000 0.04 2,924,680,000 2,316,602 1.980 2017-07-07
812 2017-07-10 1,685,001 530,000 0.06 2,924,680,000 3,302,602 1.960 2017-07-06
813 2017-07-06 1,155,001 -30,000 0.04 2,924,680,000 2,182,952 1.890 2017-07-04
814 2017-07-05 1,185,001 560,000 0.04 2,924,680,000 2,310,752 1.950 2017-07-03
815 2017-07-03 625,001 -615,000 0.02 2,924,680,000 1,231,252 1.970 2017-06-29
816 2017-06-30 1,240,001 -240,000 0.04 2,924,680,000 2,294,002 1.850 2017-06-28
817 2017-06-29 1,480,001 -40,000 0.05 2,924,680,000 2,945,202 1.990 2017-06-27
818 2017-06-28 1,520,001 750,000 0.05 2,924,680,000 2,766,402 1.820 2017-06-26
819 2017-06-27 770,001 190,000 0.03 2,924,680,000 1,332,102 1.730 2017-06-23
820 2017-06-20 580,001 -28,406,000 0.02 2,924,680,000 939,602 1.620 2017-06-16
821 2017-06-19 28,986,001 -335,000 0.99 2,924,680,000 47,247,182 1.630 2017-06-15
822 2017-06-14 29,321,001 25,000 1.00 2,924,680,000 47,206,812 1.610 2017-06-12
823 2017-06-13 29,296,001 15,000 1.00 2,924,680,000 47,459,522 1.620 2017-06-09
824 2017-06-12 29,281,001 -8,846,073 1.00 2,924,680,000 47,435,222 1.620 2017-06-08
825 2017-06-09 38,127,074 15,000 1.30 2,924,680,000 61,765,860 1.620 2017-06-07
826 2017-06-08 38,112,074 -5,000 1.30 2,924,680,000 61,360,439 1.610 2017-06-06
827 2017-06-07 38,117,074 -249,586 1.30 2,924,680,000 61,368,489 1.610 2017-06-05
828 2017-06-06 38,366,660 -33,791 1.31 2,924,680,000 62,153,989 1.620 2017-06-02
829 2017-06-05 38,400,451 -100,000 1.31 2,924,680,000 61,824,726 1.610 2017-06-01
830 2017-06-02 38,500,451 -965,000 1.32 2,924,680,000 62,370,731 1.620 2017-05-31
831 2017-06-01 39,465,451 -55,000 1.35 2,924,680,000 63,934,031 1.620 2017-05-29
832 2017-05-31 39,520,451 58,750 1.35 2,924,680,000 64,023,131 1.620 2017-05-26
833 2017-05-29 39,461,701 -25,000 1.36 2,905,680,000 63,533,339 1.610 2017-05-25
834 2017-05-26 39,486,701 -30,000 1.36 2,905,680,000 63,573,589 1.610 2017-05-24
835 2017-05-24 39,516,701 -20,000 1.36 2,905,680,000 64,017,056 1.620 2017-05-22
836 2017-05-23 39,536,701 476,000 1.36 2,905,680,000 64,049,456 1.620 2017-05-19
837 2017-05-22 39,060,701 10,000 1.34 2,905,680,000 63,278,336 1.620 2017-05-18
838 2017-05-19 39,050,701 35,000 1.34 2,905,680,000 63,652,643 1.630 2017-05-17
839 2017-05-17 39,015,701 35,000 1.34 2,905,680,000 63,205,436 1.620 2017-05-15
840 2017-05-16 38,980,701 7,990,000 1.34 2,905,680,000 62,369,122 1.600 2017-05-12
841 2017-05-15 30,990,701 -1,105,000 1.07 2,905,680,000 50,514,843 1.630 2017-05-11
842 2017-05-12 32,095,701 -250,000 1.10 2,905,680,000 52,636,950 1.640 2017-05-10
843 2017-05-11 32,345,701 -1,153,075 1.11 2,905,680,000 52,400,036 1.620 2017-05-09
844 2017-05-10 33,498,776 -55,000 1.16 2,884,280,000 54,268,017 1.620 2017-05-08
845 2017-05-09 33,553,776 -8,000,000 1.16 2,884,280,000 55,028,193 1.640 2017-05-05
846 2017-05-08 41,553,776 55,000 1.44 2,884,280,000 68,979,268 1.660 2017-05-04
847 2017-05-05 41,498,776 5,308,775 1.44 2,884,280,000 69,302,956 1.670 2017-05-02
848 2017-05-02 36,190,001 82,001 1.26 2,868,480,000 57,904,002 1.600 2017-04-27
849 2017-04-28 36,108,000 60,000 1.26 2,868,480,000 58,133,880 1.610 2017-04-26
850 2017-04-27 36,048,000 80,000 1.26 2,868,480,000 58,397,760 1.620 2017-04-25
851 2017-04-26 35,968,000 35,000 1.25 2,868,480,000 57,548,800 1.600 2017-04-24
852 2017-04-25 35,933,000 -30,000 1.25 2,868,480,000 58,211,460 1.620 2017-04-21
853 2017-04-24 35,963,000 -20,000 1.25 2,868,480,000 57,540,800 1.600 2017-04-20
854 2017-04-21 35,983,000 -160,000 1.25 2,868,480,000 56,853,140 1.580 2017-04-19
855 2017-04-20 36,143,000 50,000 1.26 2,868,480,000 57,467,370 1.590 2017-04-18
856 2017-04-19 36,093,000 10,000 1.26 2,868,480,000 58,109,730 1.610 2017-04-13
857 2017-04-18 36,083,000 2,570,160 1.26 2,868,480,000 58,815,290 1.630 2017-04-12
858 2017-04-13 33,512,840 -15,000 1.17 2,868,480,000 53,955,672 1.610 2017-04-11
859 2017-04-12 33,527,840 229,291 1.17 2,868,480,000 54,315,101 1.620 2017-04-10
860 2017-04-11 33,298,549 748,000 1.16 2,868,480,000 54,609,620 1.640 2017-04-07
861 2017-04-10 32,550,549 -170,000 1.13 2,868,480,000 52,731,889 1.620 2017-04-06
862 2017-04-07 32,720,549 -55,000 1.14 2,868,480,000 52,025,673 1.590 2017-04-05
863 2017-04-06 32,775,549 -25,000 1.14 2,868,480,000 52,768,634 1.610 2017-04-03
864 2017-04-05 32,800,549 100,000 1.14 2,868,480,000 50,840,851 1.550 2017-03-31
865 2017-04-03 32,700,549 -385,000 1.14 2,868,480,000 51,012,856 1.560 2017-03-30
866 2017-03-31 33,085,549 -530,000 1.15 2,868,480,000 50,620,890 1.530 2017-03-29
867 2017-03-30 33,615,549 210,000 1.17 2,868,480,000 49,078,702 1.460 2017-03-28
868 2017-03-29 33,405,549 -20,000 1.16 2,868,480,000 49,106,157 1.470 2017-03-27
869 2017-03-28 33,425,549 537,820 1.17 2,868,480,000 50,806,834 1.520 2017-03-24
870 2017-03-27 32,887,729 -150,000 1.15 2,868,480,000 51,304,857 1.560 2017-03-23
871 2017-03-24 33,037,729 1,145,000 1.15 2,868,480,000 53,521,121 1.620 2017-03-22
872 2017-03-23 31,892,729 85,000 1.11 2,868,480,000 52,941,930 1.660 2017-03-21
873 2017-03-22 31,807,729 187,180 1.11 2,868,480,000 53,118,907 1.670 2017-03-20
874 2017-03-21 31,620,549 245,000 1.10 2,868,480,000 52,806,317 1.670 2017-03-17
875 2017-03-20 31,375,549 345,230 1.09 2,868,480,000 52,397,167 1.670 2017-03-16
876 2017-03-17 31,030,319 135,000 1.08 2,868,480,000 52,441,239 1.690 2017-03-15
877 2017-03-16 30,895,319 290,000 1.08 2,868,480,000 51,595,183 1.670 2017-03-14
878 2017-03-15 30,605,319 109,282 1.07 2,868,480,000 52,335,095 1.710 2017-03-13
879 2017-03-14 30,496,037 260,000 1.06 2,868,480,000 52,453,184 1.720 2017-03-10
880 2017-03-13 30,236,037 100,960 1.05 2,868,480,000 52,005,984 1.720 2017-03-09
881 2017-03-10 30,135,077 185,000 1.05 2,868,480,000 52,736,385 1.750 2017-03-08
882 2017-03-09 29,950,077 -330,000 1.04 2,868,480,000 52,412,635 1.750 2017-03-07
883 2017-03-08 30,280,077 100,000 1.06 2,868,480,000 51,476,131 1.700 2017-03-06
884 2017-03-07 30,180,077 95,000 1.05 2,868,480,000 51,306,131 1.700 2017-03-03
885 2017-03-06 30,085,077 150,718 1.05 2,868,480,000 50,843,780 1.690 2017-03-02
886 2017-03-03 29,934,359 -155,000 1.04 2,868,480,000 50,289,723 1.680 2017-03-01
887 2017-03-02 30,089,359 -90,000 1.05 2,868,480,000 50,851,017 1.690 2017-02-28
888 2017-03-01 30,179,359 -205,000 1.05 2,868,480,000 51,003,117 1.690 2017-02-27
889 2017-02-28 30,384,359 -210,000 1.06 2,868,480,000 51,349,567 1.690 2017-02-24
890 2017-02-27 30,594,359 -70,000 1.07 2,868,480,000 51,704,467 1.690 2017-02-23
891 2017-02-24 30,664,359 119,999 1.07 2,868,480,000 51,822,767 1.690 2017-02-22
892 2017-02-23 30,544,360 -10,000 1.06 2,868,480,000 51,314,525 1.680 2017-02-21
893 2017-02-22 30,554,360 -20,000 1.07 2,868,480,000 51,331,325 1.680 2017-02-20
894 2017-02-21 30,574,360 46,925 1.07 2,868,480,000 51,670,668 1.690 2017-02-17
895 2017-02-20 30,527,435 70,000 1.06 2,868,480,000 51,286,091 1.680 2017-02-16
896 2017-02-17 30,457,435 -60,000 1.06 2,868,480,000 50,559,342 1.660 2017-02-15
897 2017-02-16 30,517,435 -200,000 1.06 2,868,480,000 51,269,291 1.680 2017-02-14
898 2017-02-15 30,717,435 -378,000 1.07 2,868,480,000 52,219,640 1.700 2017-02-13
899 2017-02-14 31,095,435 -10,000 1.08 2,868,480,000 52,862,240 1.700 2017-02-10
900 2017-02-13 31,105,435 -60,000 1.08 2,868,480,000 51,012,913 1.640 2017-02-09
901 2017-02-09 31,165,435 30,000 1.09 2,868,480,000 50,488,005 1.620 2017-02-07
902 2017-02-07 31,135,435 5,000 1.09 2,868,480,000 52,307,531 1.680 2017-02-03
903 2017-02-06 31,130,435 180,000 1.09 2,868,480,000 52,921,740 1.700 2017-02-02
904 2017-02-03 30,950,435 400,000 1.08 2,868,480,000 53,234,748 1.720 2017-02-01
905 2017-02-02 30,550,435 -30,000 1.07 2,868,480,000 48,575,192 1.590 2017-01-26
906 2017-02-01 30,580,435 5,000 1.07 2,868,480,000 48,011,283 1.570 2017-01-25
907 2017-01-25 30,575,435 64,426 1.07 2,868,480,000 48,003,433 1.570 2017-01-23
908 2017-01-24 30,511,009 2,227,575 1.06 2,868,480,000 47,597,174 1.560 2017-01-20
909 2017-01-20 28,283,434 55,000 0.99 2,868,480,000 44,970,660 1.590 2017-01-18
910 2017-01-19 28,228,434 -10,000 0.98 2,868,480,000 44,318,641 1.570 2017-01-17
911 2017-01-18 28,238,434 -10,000 0.98 2,868,480,000 44,051,957 1.560 2017-01-16
912 2017-01-17 28,248,434 2,635,500 0.98 2,868,480,000 43,785,073 1.550 2017-01-13
913 2017-01-16 25,612,934 -1,085,000 0.89 2,868,480,000 40,724,565 1.590 2017-01-12
914 2017-01-10 26,697,934 1,255,000 0.93 2,868,480,000 42,182,736 1.580 2017-01-06
915 2017-01-09 25,442,934 465,000 0.89 2,868,480,000 39,945,406 1.570 2017-01-05
916 2017-01-06 24,977,934 205,000 0.87 2,868,480,000 38,965,577 1.560 2017-01-04
917 2017-01-05 24,772,934 448,810 0.86 2,868,480,000 38,893,506 1.570 2017-01-03
918 2017-01-04 24,324,124 75,000 0.85 2,868,480,000 38,918,598 1.600 2016-12-30
919 2017-01-03 24,249,124 15,000 0.85 2,868,480,000 37,101,160 1.530 2016-12-29
920 2016-12-29 24,234,124 463,000 0.84 2,868,480,000 37,078,210 1.530 2016-12-23
921 2016-12-28 23,771,124 2,258,900 0.83 2,868,480,000 36,607,531 1.540 2016-12-22
922 2016-12-22 21,512,224 -35,000 0.75 2,868,480,000 33,774,192 1.570 2016-12-20
923 2016-12-21 21,547,224 -555,000 0.75 2,868,480,000 33,613,669 1.560 2016-12-19
924 2016-12-19 22,102,224 385,574 0.77 2,868,480,000 34,700,492 1.570 2016-12-15
925 2016-12-16 21,716,650 -35,000 0.76 2,868,480,000 34,312,307 1.580 2016-12-14
926 2016-12-15 21,751,650 200,000 0.76 2,868,480,000 34,802,640 1.600 2016-12-13
927 2016-12-14 21,551,650 -170,000 0.75 2,868,480,000 34,267,124 1.590 2016-12-12
928 2016-12-13 21,721,650 -1,080,000 0.76 2,868,480,000 33,885,774 1.560 2016-12-09
929 2016-12-12 22,801,650 -245,000 0.79 2,868,480,000 36,482,640 1.600 2016-12-08
930 2016-12-09 23,046,650 -5,000 0.80 2,868,480,000 35,952,774 1.560 2016-12-07
931 2016-12-08 23,051,650 350,000 0.80 2,868,480,000 37,113,157 1.610 2016-12-06
932 2016-12-07 22,701,650 -35,000 0.79 2,868,480,000 35,187,558 1.550 2016-12-05
933 2016-12-06 22,736,650 120,000 0.79 2,868,480,000 34,787,075 1.530 2016-12-02
934 2016-12-05 22,616,650 -70,000 0.79 2,868,480,000 34,603,475 1.530 2016-12-01
935 2016-11-30 22,686,650 350,000 0.79 2,868,480,000 34,483,708 1.520 2016-11-28
936 2016-11-29 22,336,650 -145,000 0.78 2,868,480,000 33,728,342 1.510 2016-11-25
937 2016-11-28 22,481,650 -55,000 0.78 2,868,480,000 33,947,292 1.510 2016-11-24
938 2016-11-24 22,536,650 -115,000 0.79 2,868,480,000 34,481,075 1.530 2016-11-22
939 2016-11-23 22,651,650 -250,000 0.79 2,868,480,000 35,110,058 1.550 2016-11-21
940 2016-11-22 22,901,650 -195,000 0.80 2,868,480,000 35,268,541 1.540 2016-11-18
941 2016-11-21 23,096,650 60,000 0.81 2,868,480,000 36,030,774 1.560 2016-11-17
942 2016-11-18 23,036,650 -773,000 0.80 2,868,480,000 35,476,441 1.540 2016-11-16
943 2016-11-17 23,809,650 -145,000 0.83 2,868,480,000 37,619,247 1.580 2016-11-15
944 2016-11-16 23,954,650 -145,000 0.84 2,868,480,000 38,087,894 1.590 2016-11-14
945 2016-11-14 24,099,650 -155,000 0.84 2,868,480,000 38,800,437 1.610 2016-11-10
946 2016-11-11 24,254,650 420,000 0.85 2,868,480,000 39,535,080 1.630 2016-11-09
947 2016-11-10 23,834,650 360,000 0.83 2,868,480,000 37,897,094 1.590 2016-11-08
948 2016-11-09 23,474,650 125,000 0.82 2,868,480,000 38,498,426 1.640 2016-11-07
949 2016-11-08 23,349,650 565,000 0.81 2,868,480,000 38,526,923 1.650 2016-11-04
950 2016-11-07 22,784,650 150,000 0.79 2,868,480,000 34,632,668 1.520 2016-11-03
951 2016-11-04 22,634,650 180,000 0.79 2,868,480,000 32,141,203 1.420 2016-11-02
952 2016-11-03 22,454,650 -50,000 0.78 2,868,480,000 31,436,510 1.400 2016-11-01
953 2016-11-02 22,504,650 35,000 0.78 2,868,480,000 31,506,510 1.400 2016-10-31
954 2016-11-01 22,469,650 -5,000 0.78 2,868,480,000 31,457,510 1.400 2016-10-28
955 2016-10-31 22,474,650 -20,000 0.78 2,868,480,000 31,464,510 1.400 2016-10-27
956 2016-10-25 22,494,650 495,000 0.78 2,868,480,000 31,267,564 1.390 2016-10-20
957 2016-10-20 21,999,650 35,000 0.77 2,868,480,000 31,239,503 1.420 2016-10-18
958 2016-10-19 21,964,650 -60,000 0.77 2,868,480,000 30,750,510 1.400 2016-10-17
959 2016-10-18 22,024,650 10,000 0.77 2,868,480,000 30,834,510 1.400 2016-10-14
960 2016-10-17 22,014,650 85,000 0.77 2,868,480,000 31,040,657 1.410 2016-10-13
961 2016-10-14 21,929,650 200,000 0.76 2,868,480,000 32,236,586 1.470 2016-10-12
962 2016-10-13 21,729,650 440,000 0.76 2,868,480,000 31,942,586 1.470 2016-10-11
963 2016-10-12 21,289,650 110,000 0.74 2,868,480,000 31,295,786 1.470 2016-10-07
964 2016-10-11 21,179,650 3,205,000 0.74 2,868,480,000 31,134,086 1.470 2016-10-06
965 2016-10-07 17,974,650 380,000 0.63 2,868,480,000 26,242,989 1.460 2016-10-05
966 2016-10-06 17,594,650 -2,245,000 0.61 2,868,480,000 25,512,243 1.450 2016-10-04
967 2016-10-05 19,839,650 538,864 0.69 2,868,480,000 29,164,286 1.470 2016-10-03
968 2016-10-04 19,300,786 2,451,136 0.67 2,868,480,000 27,793,132 1.440 2016-09-30
969 2016-10-03 16,849,650 75,000 0.59 2,868,480,000 22,747,028 1.350 2016-09-29
970 2016-09-30 16,774,650 260,000 0.58 2,868,480,000 22,478,031 1.340 2016-09-28
971 2016-09-29 16,514,650 225,000 0.58 2,868,480,000 21,799,338 1.320 2016-09-27
972 2016-09-28 16,289,650 250,000 0.57 2,868,480,000 21,665,235 1.330 2016-09-26
973 2016-09-27 16,039,650 3,145,000 0.56 2,868,480,000 21,011,942 1.310 2016-09-23
974 2016-09-26 12,894,650 -2,696,452 0.45 2,868,480,000 16,891,992 1.310 2016-09-22
975 2016-09-23 15,591,102 105,000 0.54 2,868,480,000 20,424,344 1.310 2016-09-21
976 2016-09-22 15,486,102 490,000 0.54 2,868,480,000 20,286,794 1.310 2016-09-20
977 2016-09-21 14,996,102 280,000 0.52 2,868,480,000 18,595,166 1.240 2016-09-19
978 2016-09-20 14,716,102 175,000 0.51 2,868,480,000 17,217,839 1.170 2016-09-15
979 2016-09-19 14,541,102 40,000 0.51 2,868,480,000 16,867,678 1.160 2016-09-14
980 2016-09-14 14,501,102 -20,000 0.51 2,868,480,000 16,241,234 1.120 2016-09-12
981 2016-09-13 14,521,102 -20,000 0.51 2,868,480,000 16,554,056 1.140 2016-09-09
982 2016-09-09 14,541,102 -10,000 0.51 2,868,480,000 16,286,034 1.120 2016-09-07
983 2016-09-08 14,551,102 2,945,000 0.51 2,868,480,000 16,006,212 1.100 2016-09-06
984 2016-09-06 11,606,102 15,000 0.40 2,868,480,000 13,114,895 1.130 2016-09-02
985 2016-09-02 11,591,102 50,000 0.40 2,868,480,000 13,329,767 1.150 2016-08-31
986 2016-08-31 11,541,102 -25,000 0.40 2,868,480,000 13,041,445 1.130 2016-08-29
987 2016-08-30 11,566,102 90,000 0.40 2,868,480,000 12,954,034 1.120 2016-08-26
988 2016-08-19 11,476,102 -25,000 0.40 2,868,480,000 13,082,756 1.140 2016-08-17
989 2016-08-18 11,501,102 -1,080,000 0.40 2,868,480,000 12,766,223 1.110 2016-08-16
990 2016-08-17 12,581,102 -50,000 0.44 2,868,480,000 13,965,023 1.110 2016-08-15
991 2016-08-16 12,631,102 -70,000 0.44 2,868,480,000 13,894,212 1.100 2016-08-12
992 2016-08-15 12,701,102 -60,000 0.44 2,868,480,000 14,352,245 1.130 2016-08-11
993 2016-08-12 12,761,102 -20,000 0.44 2,868,480,000 14,164,823 1.110 2016-08-10
994 2016-08-11 12,781,102 -95,000 0.45 2,868,480,000 14,059,212 1.100 2016-08-09
995 2016-08-10 12,876,102 -25,000 0.45 2,868,480,000 13,777,429 1.070 2016-08-08
996 2016-08-09 12,901,102 -1,165,000 0.45 2,868,480,000 13,804,179 1.070 2016-08-05
997 2016-08-08 14,066,102 -1,070,000 0.49 2,868,480,000 14,206,763 1.010 2016-08-04
998 2016-08-04 15,136,102 -25,000 0.53 2,868,480,000 15,892,907 1.050 2016-08-01
999 2016-08-03 15,161,102 360,000 0.53 2,868,480,000 15,919,157 1.050 2016-07-29
1000 2016-08-01 14,801,102 -220,000 0.52 2,868,480,000 15,985,190 1.080 2016-07-28
1001 2016-07-28 15,021,102 -35,000 0.52 2,868,480,000 16,373,001 1.090 2016-07-26
1002 2016-07-27 15,056,102 -60,000 0.52 2,868,480,000 16,260,590 1.080 2016-07-25
1003 2016-07-25 15,116,102 -95,000 0.53 2,868,480,000 16,627,712 1.100 2016-07-21
1004 2016-07-22 15,211,102 -70,000 0.53 2,868,480,000 17,036,434 1.120 2016-07-20
1005 2016-07-21 15,281,102 -415,000 0.53 2,868,480,000 17,114,834 1.120 2016-07-19
1006 2016-07-20 15,696,102 -40,000 0.55 2,868,480,000 17,736,595 1.130 2016-07-18
1007 2016-07-19 15,736,102 -1,265,000 0.55 2,868,480,000 18,096,517 1.150 2016-07-15
1008 2016-07-18 17,001,102 330,000 0.59 2,868,480,000 20,061,300 1.180 2016-07-14
1009 2016-07-15 16,671,102 -60,000 0.58 2,868,480,000 18,004,790 1.080 2016-07-13
1010 2016-07-13 16,731,102 200,000 0.58 2,868,480,000 17,065,724 1.020 2016-07-11
1011 2016-07-12 16,531,102 405,000 0.58 2,868,480,000 16,861,724 1.020 2016-07-08
1012 2016-07-11 16,126,102 85,000 0.56 2,868,480,000 16,771,146 1.040 2016-07-07
1013 2016-07-08 16,041,102 -130,000 0.56 2,868,480,000 16,843,157 1.050 2016-07-06
1014 2016-07-07 16,171,102 15,000 0.56 2,868,480,000 16,494,524 1.020 2016-07-05
1015 2016-07-06 16,156,102 -75,000 0.56 2,868,480,000 16,156,102 1.000 2016-07-04
1016 2016-07-05 16,231,102 -191,071 0.57 2,868,480,000 16,231,102 1.000 2016-06-30
1017 2016-07-04 16,422,173 -33,929 0.57 2,868,480,000 16,257,951 0.990 2016-06-29
1018 2016-06-30 16,456,102 -345,000 0.57 2,868,480,000 16,126,980 0.980 2016-06-28
1019 2016-06-29 16,801,102 1,165,000 0.59 2,868,480,000 16,633,091 0.990 2016-06-27
1020 2016-06-28 15,636,102 -1,580,000 0.55 2,868,480,000 15,167,019 0.970 2016-06-24
1021 2016-06-24 17,216,102 -95,000 0.60 2,868,480,000 17,043,941 0.990 2016-06-22
1022 2016-06-17 17,311,102 -45,000 0.60 2,868,480,000 16,964,880 0.980 2016-06-15
1023 2016-06-15 17,356,102 -25,000 0.61 2,868,480,000 17,356,102 1.000 2016-06-13
1024 2016-06-14 17,381,102 -10,000 0.61 2,868,480,000 17,554,913 1.010 2016-06-10
1025 2016-06-13 17,391,102 -25,000 0.61 2,868,480,000 17,565,013 1.010 2016-06-08
1026 2016-06-10 17,416,102 105,000 0.61 2,868,480,000 18,286,907 1.050 2016-06-07
1027 2016-06-08 17,311,102 -155,000 0.60 2,868,480,000 17,830,435 1.030 2016-06-06
1028 2016-06-07 17,466,102 -100,000 0.61 2,868,480,000 17,815,424 1.020 2016-06-03
1029 2016-06-06 17,566,102 -175,000 0.61 2,868,480,000 18,093,085 1.030 2016-06-02
1030 2016-06-03 17,741,102 -145,000 0.62 2,868,480,000 18,450,746 1.040 2016-06-01
1031 2016-06-02 17,886,102 -750,000 0.62 2,868,480,000 19,138,129 1.070 2016-05-31
1032 2016-06-01 18,636,102 -95,000 0.65 2,868,480,000 19,940,629 1.070 2016-05-30
1033 2016-05-31 18,731,102 17,751 0.65 2,868,480,000 19,480,346 1.040 2016-05-27
1034 2016-05-30 18,713,351 -75,000 0.65 2,868,480,000 19,649,019 1.050 2016-05-26
1035 2016-05-27 18,788,351 -170,000 0.65 2,868,480,000 20,103,536 1.070 2016-05-25
1036 2016-05-26 18,958,351 55,000 0.66 2,868,480,000 19,906,269 1.050 2016-05-24
1037 2016-05-25 18,903,351 -50,000 0.66 2,868,480,000 20,415,619 1.080 2016-05-23
1038 2016-05-23 18,953,351 125,000 0.66 2,868,480,000 20,848,686 1.100 2016-05-19
1039 2016-05-19 18,828,351 -40,000 0.66 2,868,480,000 18,828,351 1.000 2016-05-17
1040 2016-05-16 18,868,351 -220,000 0.66 2,868,480,000 19,057,035 1.010 2016-05-12
1041 2016-05-12 19,088,351 423,300 0.67 2,868,480,000 19,661,002 1.030 2016-05-10
1042 2016-05-11 18,665,051 -100,000 0.65 2,868,480,000 19,225,003 1.030 2016-05-09
1043 2016-05-10 18,765,051 -50,000 0.65 2,868,480,000 18,765,051 1.000 2016-05-06
1044 2016-04-29 18,815,051 -35,000 0.66 2,868,480,000 19,003,202 1.010 2016-04-27
1045 2016-04-27 18,850,051 -150,000 0.66 2,868,480,000 18,850,051 1.000 2016-04-25
1046 2016-04-25 19,000,051 -110,000 0.66 2,868,480,000 18,810,050 0.990 2016-04-21
1047 2016-04-22 19,110,051 -80,000 0.67 2,868,480,000 18,727,850 0.980 2016-04-20
1048 2016-04-21 19,190,051 -3,018,900 0.67 2,868,480,000 18,998,150 0.990 2016-04-19
1049 2016-04-20 22,208,951 -140,000 0.77 2,868,480,000 22,653,130 1.020 2016-04-18
1050 2016-04-19 22,348,951 -683,300 0.78 2,868,480,000 23,242,909 1.040 2016-04-15
1051 2016-04-18 23,032,251 -35,000 0.80 2,868,480,000 23,723,219 1.030 2016-04-14
1052 2016-04-15 23,067,251 -50,000 0.80 2,868,480,000 23,989,941 1.040 2016-04-13
1053 2016-04-14 23,117,251 2,530,000 0.81 2,868,480,000 24,273,114 1.050 2016-04-12
1054 2016-04-12 20,587,251 -50,000 0.72 2,868,480,000 21,410,741 1.040 2016-04-08
1055 2016-04-11 20,637,251 -45,000 0.72 2,868,480,000 20,018,133 0.970 2016-04-07
1056 2016-04-07 20,682,251 265,000 0.72 2,868,480,000 18,820,848 0.910 2016-04-05
1057 2016-04-06 20,417,251 2,000,000 0.71 2,868,480,000 18,375,526 0.900 2016-04-01
1058 2016-03-24 18,417,251 120,000 0.64 2,868,480,000 18,601,424 1.010 2016-03-22
1059 2016-03-23 18,297,251 -10,000 0.64 2,868,480,000 18,297,251 1.000 2016-03-21
1060 2016-03-22 18,307,251 -5,000 0.64 2,868,480,000 18,856,469 1.030 2016-03-18
1061 2016-03-21 18,312,251 -10,000 0.64 2,868,480,000 18,495,374 1.010 2016-03-17
1062 2016-03-18 18,322,251 940,000 0.64 2,868,480,000 17,955,806 0.980 2016-03-16
1063 2016-03-17 17,382,251 -10,000 0.61 2,868,480,000 15,991,671 0.920 2016-03-15
1064 2016-03-16 17,392,251 -20,000 0.61 2,868,480,000 16,174,793 0.930 2016-03-14
1065 2016-03-15 17,412,251 -110,000 0.61 2,868,480,000 16,019,271 0.920 2016-03-11
1066 2016-03-14 17,522,251 180,000 0.61 2,868,480,000 15,594,803 0.890 2016-03-10
1067 2016-03-09 17,342,251 -85,000 0.60 2,868,480,000 16,995,406 0.980 2016-03-07
1068 2016-03-08 17,427,251 -150,000 0.61 2,868,480,000 16,207,343 0.930 2016-03-04
1069 2016-03-07 17,577,251 -185,000 0.61 2,868,480,000 16,346,843 0.930 2016-03-03
1070 2016-03-04 17,762,251 -2,000,000 0.62 2,868,480,000 16,696,516 0.940 2016-03-02
1071 2016-03-03 19,762,251 240,000 0.69 2,868,480,000 16,205,046 0.820 2016-03-01
1072 2016-03-02 19,522,251 -110,000 0.68 2,868,480,000 16,398,691 0.840 2016-02-29
1073 2016-03-01 19,632,251 265,000 0.68 2,868,480,000 17,080,058 0.870 2016-02-26
1074 2016-02-29 19,367,251 20,000 0.68 2,868,480,000 17,236,853 0.890 2016-02-25
1075 2016-02-26 19,347,251 -50,000 0.67 2,868,480,000 17,992,943 0.930 2016-02-24
1076 2016-02-25 19,397,251 -100,000 0.68 2,868,480,000 18,621,361 0.960 2016-02-23
1077 2016-02-24 19,497,251 95,000 0.68 2,868,480,000 19,302,278 0.990 2016-02-22
1078 2016-02-23 19,402,251 2,060,000 0.68 2,868,480,000 19,014,206 0.980 2016-02-19
1079 2016-02-19 17,342,251 -300,000 0.60 2,868,480,000 17,515,674 1.010 2016-02-17
1080 2016-02-18 17,642,251 -105,000 0.62 2,868,480,000 17,642,251 1.000 2016-02-16
1081 2016-02-17 17,747,251 80,000 0.62 2,868,480,000 18,279,669 1.030 2016-02-15
1082 2016-02-16 17,667,251 -75,000 0.62 2,868,480,000 17,843,924 1.010 2016-02-12
1083 2016-02-15 17,742,251 470,000 0.62 2,868,480,000 18,097,096 1.020 2016-02-11
1084 2016-02-12 17,272,251 15,000 0.60 2,868,480,000 18,654,031 1.080 2016-02-05
1085 2016-02-11 17,257,251 100,000 0.60 2,868,480,000 18,465,259 1.070 2016-02-04
1086 2016-02-05 17,157,251 290,000 0.60 2,868,480,000 18,015,114 1.050 2016-02-03
1087 2016-02-04 16,867,251 25,000 0.59 2,868,480,000 18,553,976 1.100 2016-02-02
1088 2016-02-01 16,842,251 -200,000 0.59 2,868,480,000 17,347,519 1.030 2016-01-28
1089 2016-01-29 17,042,251 -135,000 0.59 2,868,480,000 15,849,293 0.930 2016-01-27
1090 2016-01-28 17,177,251 245,000 0.60 2,868,480,000 15,459,526 0.900 2016-01-26
1091 2016-01-27 16,932,251 -15,000 0.59 2,868,480,000 17,440,219 1.030 2016-01-25
1092 2016-01-26 16,947,251 105,000 0.59 2,868,480,000 17,625,141 1.040 2016-01-22
1093 2016-01-25 16,842,251 -3,027,749 0.59 2,868,480,000 17,684,364 1.050 2016-01-21
1094 2016-01-22 19,870,000 -505,000 0.69 2,868,480,000 21,658,300 1.090 2016-01-20
1095 2016-01-21 20,375,000 -130,000 0.71 2,868,480,000 22,208,750 1.090 2016-01-19
1096 2016-01-20 20,505,000 240,000 0.71 2,868,480,000 21,735,300 1.060 2016-01-18
1097 2016-01-19 20,265,000 110,000 0.71 2,868,480,000 20,467,650 1.010 2016-01-15
1098 2016-01-18 20,155,000 815,000 0.70 2,868,480,000 22,372,050 1.110 2016-01-14
1099 2016-01-15 19,340,000 620,000 0.67 2,868,480,000 20,113,600 1.040 2016-01-13
1100 2016-01-14 18,720,000 -190,000 0.65 2,868,480,000 20,592,000 1.100 2016-01-12
1101 2016-01-13 18,910,000 -485,000 0.66 2,868,480,000 22,124,700 1.170 2016-01-11
1102 2016-01-12 19,395,000 380,000 0.68 2,868,480,000 23,274,000 1.200 2016-01-08
1103 2016-01-11 19,015,000 5,335,000 0.66 2,868,480,000 21,677,100 1.140 2016-01-07
1104 2016-01-08 13,680,000 15,000 0.48 2,868,480,000 15,321,600 1.120 2016-01-06
1105 2016-01-07 13,665,000 760,000 0.48 2,868,480,000 14,211,600 1.040 2016-01-05
1106 2016-01-06 12,905,000 585,000 0.45 2,868,480,000 11,227,350 0.870 2016-01-04
1107 2016-01-04 12,320,000 50,000 0.43 2,868,480,000 9,116,800 0.740 2015-12-29
1108 2015-12-29 12,270,000 -15,000 0.43 2,868,480,000 8,711,700 0.710 2015-12-23
1109 2015-12-28 12,285,000 1,650,000 0.43 2,868,480,000 8,845,200 0.720 2015-12-22
1110 2015-12-23 10,635,000 640,000 0.37 2,868,480,000 7,444,500 0.700 2015-12-21
1111 2015-12-22 9,995,000 45,000 0.35 2,868,480,000 6,996,500 0.700 2015-12-18
1112 2015-12-21 9,950,000 -65,000 0.35 2,868,480,000 7,064,500 0.710 2015-12-17
1113 2015-12-17 10,015,000 -160,000 0.35 2,868,480,000 6,810,200 0.680 2015-12-15
1114 2015-12-16 10,175,000 625,000 0.35 2,868,480,000 6,817,250 0.670 2015-12-14
1115 2015-12-15 9,550,000 100,000 0.33 2,868,480,000 6,303,000 0.660 2015-12-11
1116 2015-12-14 9,450,000 -75,000 0.33 2,868,480,000 6,142,500 0.650 2015-12-10
1117 2015-12-10 9,525,000 75,000 0.33 2,868,480,000 6,286,500 0.660 2015-12-08
1118 2015-12-08 9,450,000 1,072,749 0.33 2,868,480,000 6,331,500 0.670 2015-12-04
1119 2015-12-07 8,377,251 170,000 0.29 2,868,480,000 5,445,213 0.650 2015-12-03
1120 2015-12-04 8,207,251 -305,000 0.29 2,868,480,000 5,334,713 0.650 2015-12-02
1121 2015-12-03 8,512,251 95,000 0.30 2,868,480,000 6,043,698 0.710 2015-12-01
1122 2015-12-02 8,417,251 80,000 0.29 2,868,480,000 5,976,248 0.710 2015-11-30
1123 2015-12-01 8,337,251 -120,000 0.29 2,868,480,000 6,086,193 0.730 2015-11-27
1124 2015-11-30 8,457,251 -247,749 0.29 2,868,480,000 6,342,938 0.750 2015-11-26
1125 2015-11-27 8,705,000 205,000 0.30 2,868,480,000 6,528,750 0.750 2015-11-25
1126 2015-11-26 8,500,000 -10,000 0.30 2,868,480,000 6,460,000 0.760 2015-11-24
1127 2015-11-25 8,510,000 460,000 0.30 2,868,480,000 6,637,800 0.780 2015-11-23
1128 2015-11-24 8,050,000 -105,000 0.28 2,868,480,000 6,681,500 0.830 2015-11-20
1129 2015-11-23 8,155,000 -210,000 0.28 2,868,480,000 6,524,000 0.800 2015-11-19
1130 2015-11-20 8,365,000 -3,845,000 0.29 2,868,480,000 5,771,850 0.690 2015-11-18
1131 2015-11-18 12,210,000 -90,000 0.43 2,868,480,000 8,058,600 0.660 2015-11-16
1132 2015-11-17 12,300,000 -20,000 0.43 2,868,480,000 8,364,000 0.680 2015-11-13
1133 2015-11-16 12,320,000 125,000 0.43 2,868,480,000 8,624,000 0.700 2015-11-12
1134 2015-11-13 12,195,000 -45,000 0.43 2,868,480,000 8,536,500 0.700 2015-11-11
1135 2015-11-12 12,240,000 125,000 0.43 2,868,480,000 8,568,000 0.700 2015-11-10
1136 2015-11-11 12,115,000 -65,000 0.42 2,868,480,000 8,722,800 0.720 2015-11-09
1137 2015-11-10 12,180,000 25,000 0.42 2,868,480,000 9,013,200 0.740 2015-11-06
1138 2015-11-09 12,155,000 100,000 0.42 2,868,480,000 9,480,900 0.780 2015-11-05
1139 2015-11-06 12,055,000 -20,000 0.42 2,868,480,000 9,282,350 0.770 2015-11-04
1140 2015-11-05 12,075,000 20,000 0.42 2,868,480,000 8,814,750 0.730 2015-11-03
1141 2015-11-03 12,055,000 -10,000,000 0.42 2,868,480,000 8,920,700 0.740 2015-10-30
1142 2015-11-02 22,055,000 -245,000 0.77 2,868,480,000 16,100,150 0.730 2015-10-29
1143 2015-10-30 22,300,000 240,000 0.78 2,868,480,000 16,279,000 0.730 2015-10-28
1144 2015-10-29 22,060,000 5,000 0.77 2,868,480,000 16,545,000 0.750 2015-10-27
1145 2015-10-27 22,055,000 -125,000 0.77 2,868,480,000 18,085,100 0.820 2015-10-23
1146 2015-10-26 22,180,000 -205,000 0.77 2,868,480,000 17,522,200 0.790 2015-10-22
1147 2015-10-23 22,385,000 -695,000 0.78 2,868,480,000 19,027,250 0.850 2015-10-20
1148 2015-10-22 23,080,000 545,000 0.80 2,868,480,000 20,310,400 0.880 2015-10-19
1149 2015-10-20 22,535,000 -125,000 0.79 2,868,480,000 18,704,050 0.830 2015-10-16
1150 2015-10-19 22,660,000 -165,000 0.79 2,868,480,000 19,487,600 0.860 2015-10-15
1151 2015-10-16 22,825,000 -110,000 0.80 2,868,480,000 19,401,250 0.850 2015-10-14
1152 2015-10-15 22,935,000 -40,000 0.80 2,868,480,000 19,953,450 0.870 2015-10-13
1153 2015-10-14 22,975,000 -435,000 0.80 2,868,480,000 19,299,000 0.840 2015-10-12
1154 2015-10-13 23,410,000 -320,000 0.82 2,868,480,000 19,430,300 0.830 2015-10-09
1155 2015-10-12 23,730,000 200,000 0.83 2,868,480,000 20,645,100 0.870 2015-10-08
1156 2015-10-09 23,530,000 -1,515,000 0.82 2,868,480,000 20,706,400 0.880 2015-10-07
1157 2015-10-08 25,045,000 -2,180,000 0.87 2,868,480,000 22,290,050 0.890 2015-10-06
1158 2015-10-07 27,225,000 100,000 0.95 2,868,480,000 26,136,000 0.960 2015-10-05
1159 2015-10-06 27,125,000 390,000 0.95 2,868,480,000 26,582,500 0.980 2015-10-02
1160 2015-10-05 26,735,000 -750,000 0.93 2,868,480,000 22,457,400 0.840 2015-09-30
1161 2015-10-02 27,485,000 4,118,192 0.96 2,868,480,000 21,438,300 0.780 2015-09-29
1162 2015-09-30 23,366,808 2,034,649 0.81 2,868,480,000 17,525,106 0.750 2015-09-25
1163 2015-09-29 21,332,159 -501,152 0.74 2,868,480,000 15,785,798 0.740 2015-09-24
1164 2015-09-25 21,833,311 837,830 0.76 2,868,480,000 15,938,317 0.730 2015-09-23
1165 2015-09-24 20,995,481 1,244,984 0.73 2,868,480,000 15,956,566 0.760 2015-09-22
1166 2015-09-23 19,750,497 770,497 0.69 2,868,480,000 14,812,873 0.750 2015-09-21
1167 2015-09-22 18,980,000 13,560,000 0.66 2,868,480,000 15,184,000 0.800 2015-09-18
1168 2015-09-21 5,420,000 440,000 0.19 2,868,480,000 3,956,600 0.730 2015-09-17
1169 2015-09-18 4,980,000 275,000 0.17 2,868,480,000 3,535,800 0.710 2015-09-16
1170 2015-09-14 4,705,000 -25,000 0.16 2,868,480,000 3,293,500 0.700 2015-09-10
1171 2015-09-08 4,730,000 25,000 0.16 2,868,480,000 3,027,200 0.640 2015-09-04
1172 2015-09-02 4,705,000 140,000 0.16 2,868,480,000 3,293,500 0.700 2015-08-31
1173 2015-07-16 4,565,000 -480,000 0.16 2,868,480,000 4,884,550 1.070 2015-07-14
1174 2015-06-19 5,045,000 -175,000 0.18 2,868,480,000 9,030,550 1.790 2015-06-17
1175 2015-06-03 5,220,000 585 0.18 2,868,480,000 9,709,200 1.860 2015-06-01
1176 2015-06-02 5,219,415 -180,585 0.18 2,868,480,000 9,708,112 1.860 2015-05-29
1177 2015-05-28 5,400,000 970,000 0.19 2,868,480,000 8,532,000 1.580 2015-05-26
1178 2015-02-27 4,430,000 4,400,000 0.19 2,390,400,000 4,784,400 1.080 2015-02-25
1179 2014-12-16 30,000 30,000 0.00 1,992,000,000 26,100 0.870 2014-12-12

Webb-site Database - Powered By Linux Group

Back to top