China Animal Healthcare Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-31 5.200 2020-01-29
2 2020-01-30 5.200 2020-01-24
3 2020-01-30 5.200 2020-01-23
4 2020-01-17 36,552,885 -1,755,100 1.86 1,965,989,853 190,075,002 5.200 2020-01-15
5 2020-01-15 38,307,985 1,755,000 1.95 1,965,989,853 199,201,522 5.200 2020-01-13
6 2020-01-14 36,552,985 -311 1.86 1,965,989,853 190,075,522 5.200 2020-01-10
7 2020-01-13 36,553,296 -4,989,000 1.86 1,965,989,853 190,077,139 5.200 2020-01-09
8 2020-01-10 41,542,296 4,989,000 2.11 1,965,989,853 216,019,939 5.200 2020-01-08
9 2020-01-09 36,553,296 -4,989,158 1.86 1,965,989,853 190,077,139 5.200 2020-01-07
10 2020-01-08 41,542,454 4,989,000 2.11 1,965,989,853 216,020,761 5.200 2020-01-06
11 2020-01-07 36,553,454 -14,882,000 1.86 1,965,989,853 190,077,961 5.200 2020-01-03
12 2020-01-06 51,435,454 -57 2.62 1,965,989,853 267,464,361 5.200 2020-01-02
13 2020-01-02 51,435,511 25 2.62 1,965,989,853 267,464,657 5.200 2019-12-27
14 2019-12-27 51,435,486 3,423,000 2.62 1,965,989,853 267,464,527 5.200 2019-12-20
15 2019-12-23 48,012,486 -3,241,127 2.44 1,965,989,853 249,664,927 5.200 2019-12-19
16 2019-12-20 51,253,613 6,665,000 2.61 1,965,989,853 266,518,788 5.200 2019-12-18
17 2019-12-19 44,588,613 -3,241,000 2.27 1,965,989,853 231,860,788 5.200 2019-12-17
18 2019-12-18 47,829,613 4,429,000 2.43 1,965,989,853 248,713,988 5.200 2019-12-16
19 2019-12-17 43,400,613 -999,651 2.21 1,965,989,853 225,683,188 5.200 2019-12-13
20 2019-12-16 44,400,264 4,429,000 2.26 1,965,989,853 230,881,373 5.200 2019-12-12
21 2019-12-13 39,971,264 -9,805,000 2.03 1,965,989,853 207,850,573 5.200 2019-12-11
22 2019-12-12 49,776,264 3,423,000 2.53 1,965,989,853 258,836,573 5.200 2019-12-10
23 2019-12-10 46,353,264 2,959,000 2.36 1,965,989,853 241,036,973 5.200 2019-12-06
24 2019-12-09 43,394,264 -675,000 2.21 1,965,989,853 225,650,173 5.200 2019-12-05
25 2019-12-06 44,069,264 4,098,000 2.24 1,965,989,853 229,160,173 5.200 2019-12-04
26 2019-12-05 39,971,264 -6,299,000 2.03 1,965,989,853 207,850,573 5.200 2019-12-03
27 2019-12-04 46,270,264 7,599,000 2.35 1,965,989,853 240,605,373 5.200 2019-12-02
28 2019-12-03 38,671,264 -4,176,000 1.97 1,965,989,853 201,090,573 5.200 2019-11-29
29 2019-12-02 42,847,264 -2,670,000 2.18 1,965,989,853 222,805,773 5.200 2019-11-28
30 2019-11-29 45,517,264 6,518,000 2.32 1,965,989,853 236,689,773 5.200 2019-11-27
31 2019-11-28 38,999,264 -2,670,000 1.98 1,965,989,853 202,796,173 5.200 2019-11-26
32 2019-11-27 41,669,264 3,416,361 2.12 1,965,989,853 216,680,173 5.200 2019-11-25
33 2019-11-25 38,252,903 -170,000 1.95 1,965,989,853 198,915,096 5.200 2019-11-21
34 2019-11-22 38,422,903 -6,562,000 1.95 1,965,989,853 199,799,096 5.200 2019-11-20
35 2019-11-21 44,984,903 -1,711,000 2.29 1,965,989,853 233,921,496 5.200 2019-11-19
36 2019-11-20 46,695,903 5,135,000 2.38 1,965,989,853 242,818,696 5.200 2019-11-18
37 2019-11-19 41,560,903 -1,712,000 2.11 1,965,989,853 216,116,696 5.200 2019-11-15
38 2019-11-18 43,272,903 4,292,000 2.20 1,965,989,853 225,019,096 5.200 2019-11-14
39 2019-11-15 38,980,903 2,567,000 1.98 1,965,989,853 202,700,696 5.200 2019-11-13
40 2019-11-14 36,413,903 -1,711,200 1.85 1,965,989,853 189,352,296 5.200 2019-11-12
41 2019-11-13 38,125,103 2,567,000 1.94 1,965,989,853 198,250,536 5.200 2019-11-11
42 2019-11-12 35,558,103 -1,711,200 1.81 1,965,989,853 184,902,136 5.200 2019-11-08
43 2019-11-11 37,269,303 2,567,000 1.90 1,965,989,853 193,800,376 5.200 2019-11-07
44 2019-11-08 34,702,303 -1,711,000 1.77 1,965,989,853 180,451,976 5.200 2019-11-06
45 2019-11-06 36,413,303 856,000 1.85 1,965,989,853 189,349,176 5.200 2019-11-04
46 2019-11-04 35,557,303 855,000 1.81 1,965,989,853 184,897,976 5.200 2019-10-31
47 2019-10-31 34,702,303 -827,786 1.77 1,965,989,853 180,451,976 5.200 2019-10-29
48 2019-10-30 35,530,089 -27,214 1.81 1,965,989,853 184,756,463 5.200 2019-10-28
49 2019-10-28 35,557,303 867,588 1.81 1,965,989,853 184,897,976 5.200 2019-10-24
50 2019-10-22 34,689,715 -1,300,000 1.76 1,965,989,853 180,386,518 5.200 2019-10-18
51 2019-10-17 35,989,715 -14,304 1.83 1,965,989,853 187,146,518 5.200 2019-10-15
52 2019-10-16 36,004,019 12,466,582 1.83 1,965,989,853 187,220,899 5.200 2019-10-14
53 2019-10-15 23,537,437 2,067,786 1.20 1,965,989,853 122,394,672 5.200 2019-10-11
54 2019-10-14 21,469,651 -14,534,156 1.09 1,965,989,853 111,642,185 5.200 2019-10-10
55 2019-10-11 36,003,807 4,300,277 1.83 1,965,989,853 187,219,796 5.200 2019-10-09
56 2019-10-10 31,703,530 12,256,449 1.61 1,965,989,853 164,858,356 5.200 2019-10-08
57 2019-10-08 19,447,081 -12,278,687 0.99 1,965,989,853 101,124,821 5.200 2019-10-03
58 2019-09-30 31,725,768 2,234,073 1.61 1,965,989,853 164,973,994 5.200 2019-09-26
59 2019-09-27 29,491,695 10,044,614 1.50 1,965,989,853 153,356,814 5.200 2019-09-25
60 2019-09-12 19,447,081 142,500 0.99 1,965,989,853 101,124,821 5.200 2019-09-10
61 2019-07-31 19,304,581 -150,500 0.98 1,965,989,853 100,383,821 5.200 2019-07-29
62 2019-06-17 19,455,081 -2,786,000 0.99 1,965,989,853 101,166,421 5.200 2019-06-13
63 2019-06-06 22,241,081 1,000,000 1.13 1,965,989,853 115,653,621 5.200 2019-06-04
64 2019-05-23 21,241,081 400,000 1.08 1,965,989,853 110,453,621 5.200 2019-05-21
65 2019-05-22 20,841,081 -1,000,000 1.06 1,965,989,853 108,373,621 5.200 2019-05-20
66 2019-05-08 21,841,081 -342,869 1.11 1,965,989,853 113,573,621 5.200 2019-05-06
67 2019-05-06 22,183,950 -750,612 1.13 1,965,989,853 115,356,540 5.200 2019-05-02
68 2019-04-24 22,934,562 -4,948,000 1.17 1,965,989,853 119,259,722 5.200 2019-04-18
69 2019-04-23 27,882,562 230,549 1.42 1,965,989,853 144,989,322 5.200 2019-04-17
70 2019-04-18 27,652,013 1,590,000 1.41 1,965,989,853 143,790,468 5.200 2019-04-16
71 2019-04-17 26,062,013 -952,343 1.33 1,965,989,853 135,522,468 5.200 2019-04-15
72 2019-03-11 27,014,356 1,815,275 1.37 1,965,989,853 140,474,651 5.200 2019-03-07
73 2019-01-21 25,199,081 -454,932 1.28 1,965,989,853 131,035,221 5.200 2019-01-17
74 2019-01-18 25,654,013 -2,594,400 1.30 1,965,989,853 133,400,868 5.200 2019-01-16
75 2019-01-14 28,248,413 561,179 1.44 1,965,989,853 146,891,748 5.200 2019-01-10
76 2019-01-11 27,687,234 1,189,837 1.41 1,965,989,853 143,973,617 5.200 2019-01-09
77 2019-01-10 26,497,397 166,700 1.35 1,965,989,853 137,786,464 5.200 2019-01-08
78 2018-12-14 26,330,697 166,713 1.34 1,965,989,853 136,919,624 5.200 2018-12-12
79 2018-12-12 26,163,984 -322,097 1.33 1,965,989,853 136,052,717 5.200 2018-12-10
80 2018-12-10 26,486,081 1,287,000 1.35 1,965,989,853 137,727,621 5.200 2018-12-06
81 2018-12-07 25,199,081 -1,782,000 1.28 1,965,989,853 131,035,221 5.200 2018-12-05
82 2018-11-30 26,981,081 1,782,000 1.37 1,965,989,853 140,301,621 5.200 2018-11-28
83 2018-11-29 25,199,081 -636,249 1.28 1,965,989,853 131,035,221 5.200 2018-11-27
84 2018-11-22 25,835,330 -166,700 1.31 1,965,989,853 134,343,716 5.200 2018-11-20
85 2018-11-16 26,002,030 -1,737,500 1.32 1,965,989,853 135,210,556 5.200 2018-11-14
86 2018-11-14 27,739,530 1,737,579 1.41 1,965,989,853 144,245,556 5.200 2018-11-12
87 2018-11-12 26,001,951 -1,737,500 1.32 1,965,989,853 135,210,145 5.200 2018-11-08
88 2018-11-07 27,739,451 1,745,400 1.41 1,965,989,853 144,245,145 5.200 2018-11-05
89 2018-10-30 25,994,051 -702,525 1.32 1,965,989,853 135,169,065 5.200 2018-10-26
90 2018-10-19 26,696,576 794,970 1.36 1,965,989,853 138,822,195 5.200 2018-10-16
91 2018-10-18 25,901,606 -802,949 1.32 1,965,989,853 134,688,351 5.200 2018-10-15
92 2018-10-03 26,704,555 -2,468,475 1.36 1,965,989,853 138,863,686 5.200 2018-09-28
93 2018-08-15 29,173,030 -1,737,500 1.48 1,965,989,853 151,699,756 5.200 2018-08-13
94 2018-08-10 30,910,530 1,190,500 1.57 1,965,989,853 160,734,756 5.200 2018-08-08
95 2018-08-08 29,720,030 -1,737,500 1.51 1,965,989,853 154,544,156 5.200 2018-08-06
96 2018-07-24 31,457,530 1,737,558 1.60 1,965,989,853 163,579,156 5.200 2018-07-20
97 2018-06-21 29,719,972 -150,000 1.51 1,965,989,853 154,543,854 5.200 2018-06-19
98 2018-06-14 29,869,972 -235,300 1.52 1,965,989,853 155,323,854 5.200 2018-06-12
99 2018-06-12 30,105,272 235,254 1.53 1,965,989,853 156,547,414 5.200 2018-06-08
100 2018-06-11 29,870,018 -709,690 1.52 1,965,989,853 155,324,094 5.200 2018-06-07
101 2018-05-28 30,579,708 -94,900 1.56 1,965,989,853 159,014,482 5.200 2018-05-24
102 2018-05-25 30,674,608 94,888 1.56 1,965,989,853 159,507,962 5.200 2018-05-23
103 2018-05-18 30,579,720 -5,470,000 1.56 1,965,989,853 159,014,544 5.200 2018-05-16
104 2018-05-17 36,049,720 -20,892,000 1.83 1,965,989,853 187,458,544 5.200 2018-05-15
105 2018-05-15 56,941,720 26,362,000 2.90 1,965,989,853 296,096,944 5.200 2018-05-11
106 2018-05-14 30,579,720 -28,021,000 1.56 1,965,989,853 159,014,544 5.200 2018-05-10
107 2018-05-03 58,600,720 697,000 2.98 1,965,989,853 304,723,744 5.200 2018-04-30
108 2018-04-26 57,903,720 12,638,000 2.95 1,965,989,853 301,099,344 5.200 2018-04-24
109 2018-04-25 45,265,720 15,383,000 2.30 1,965,989,853 235,381,744 5.200 2018-04-23
110 2018-04-24 29,882,720 -1,150,000 1.52 1,965,989,853 155,390,144 5.200 2018-04-20
111 2018-04-23 31,032,720 -26,871,000 1.58 1,965,989,853 161,370,144 5.200 2018-04-19
112 2018-04-20 57,903,720 28,021,000 2.95 1,965,989,853 301,099,344 5.200 2018-04-18
113 2018-03-20 29,882,720 -1,737,500 1.52 1,965,989,853 155,390,144 5.200 2018-03-16
114 2018-03-14 31,620,220 1,737,579 1.61 1,965,989,853 164,425,144 5.200 2018-03-12
115 2018-03-13 29,882,641 -1,737,500 1.52 1,965,989,853 155,389,733 5.200 2018-03-09
116 2018-03-09 31,620,141 1,745,395 1.61 1,965,989,853 164,424,733 5.200 2018-03-07
117 2018-03-01 29,874,746 794,975 1.52 1,965,989,853 155,348,679 5.200 2018-02-27
118 2018-02-28 29,079,771 -802,949 1.48 1,965,989,853 151,214,809 5.200 2018-02-26
119 2018-02-27 29,882,720 -1,737,500 1.52 1,965,989,853 155,390,144 5.200 2018-02-23
120 2018-02-23 31,620,220 1,737,500 1.61 1,965,989,853 164,425,144 5.200 2018-02-21
121 2018-02-20 29,882,720 -25,489,000 1.52 1,965,989,853 155,390,144 5.200 2018-02-13
122 2018-02-14 55,371,720 -2,532,000 2.82 1,965,989,853 287,932,944 5.200 2018-02-12
123 2018-02-12 57,903,720 19,394,165 2.95 1,965,989,853 301,099,344 5.200 2018-02-08
124 2018-02-09 38,509,555 -755,715 1.96 1,965,989,853 200,249,686 5.200 2018-02-07
125 2018-02-07 39,265,270 4,726,000 2.00 1,965,989,853 204,179,404 5.200 2018-02-05
126 2018-02-06 34,539,270 -4,726,000 1.76 1,965,989,853 179,604,204 5.200 2018-02-02
127 2018-02-05 39,265,270 9,362,000 2.00 1,965,989,853 204,179,404 5.200 2018-02-01
128 2018-02-02 29,903,270 -29,758,500 1.52 1,965,989,853 155,497,004 5.200 2018-01-31
129 2018-01-31 59,661,770 28,021,000 3.03 1,965,989,853 310,241,204 5.200 2018-01-29
130 2018-01-26 31,640,770 1,737,549 1.61 1,965,989,853 164,532,004 5.200 2018-01-24
131 2018-01-25 29,903,221 -1,755,100 1.52 1,965,989,853 155,496,749 5.200 2018-01-23
132 2018-01-23 31,658,321 3,054,995 1.61 1,965,989,853 164,623,269 5.200 2018-01-19
133 2018-01-19 28,603,326 -1,754,995 1.45 1,965,989,853 148,737,295 5.200 2018-01-17
134 2018-01-16 30,358,321 803,000 1.54 1,965,989,853 157,863,269 5.200 2018-01-12
135 2018-01-15 29,555,321 -803,000 1.50 1,965,989,853 153,687,669 5.200 2018-01-11
136 2018-01-12 30,358,321 1,755,100 1.54 1,965,989,853 157,863,269 5.200 2018-01-10
137 2018-01-08 28,603,221 -1,679,100 1.45 1,965,989,853 148,736,749 5.200 2018-01-04
138 2017-12-29 30,282,321 1,755,000 1.54 1,965,989,853 157,468,069 5.200 2017-12-27
139 2017-12-21 28,527,321 702,525 1.45 1,965,989,853 148,342,069 5.200 2017-12-19
140 2017-12-18 27,824,796 727,000 1.42 1,965,989,853 144,688,939 5.200 2017-12-14
141 2017-12-15 27,097,796 -727,000 1.38 1,965,989,853 140,908,539 5.200 2017-12-13
142 2017-12-12 27,824,796 -27,294,000 1.42 1,965,989,853 144,688,939 5.200 2017-12-08
143 2017-12-11 55,118,796 8,493,000 2.80 1,965,989,853 286,617,739 5.200 2017-12-07
144 2017-12-08 46,625,796 18,801,000 2.37 1,965,989,853 242,454,139 5.200 2017-12-06
145 2017-12-07 27,824,796 -18,801,000 1.42 1,965,989,853 144,688,939 5.200 2017-12-05
146 2017-12-06 46,625,796 618,721 2.37 1,965,989,853 242,454,139 5.200 2017-12-04
147 2017-12-05 46,007,075 -625,439 2.34 1,965,989,853 239,236,790 5.200 2017-12-01
148 2017-12-04 46,632,514 18,801,000 2.37 1,965,989,853 242,489,073 5.200 2017-11-30
149 2017-12-01 27,831,514 -18,801,000 1.42 1,965,989,853 144,723,873 5.200 2017-11-29
150 2017-11-24 46,632,514 18,801,000 2.37 1,965,989,853 242,489,073 5.200 2017-11-22
151 2017-11-23 27,831,514 -29,308,000 1.42 1,965,989,853 144,723,873 5.200 2017-11-21
152 2017-11-02 57,139,514 727,000 2.91 1,965,989,853 297,125,473 5.200 2017-10-31
153 2017-10-27 56,412,514 -727,960 2.87 1,965,989,853 293,345,073 5.200 2017-10-25
154 2017-10-26 57,140,474 727,960 2.91 1,965,989,853 297,130,465 5.200 2017-10-24
155 2017-10-25 56,412,514 -727,000 2.87 1,965,989,853 293,345,073 5.200 2017-10-23
156 2017-10-24 57,139,514 727,000 2.91 1,965,989,853 297,125,473 5.200 2017-10-20
157 2017-10-23 56,412,514 -802,900 2.87 1,965,989,853 293,345,073 5.200 2017-10-19
158 2017-10-19 57,215,414 -1,680,000 2.91 1,965,989,853 297,520,153 5.200 2017-10-17
159 2017-10-17 58,895,414 728,000 3.00 1,965,989,853 306,256,153 5.200 2017-10-13
160 2017-10-16 58,167,414 -727,100 2.96 1,965,989,853 302,470,553 5.200 2017-10-12
161 2017-10-09 58,894,514 1,755,000 3.00 1,965,989,853 306,251,473 5.200 2017-10-04
162 2017-10-04 57,139,514 -495,032 2.91 1,965,989,853 297,125,473 5.200 2017-09-29
163 2017-09-29 57,634,546 -76,000 2.93 1,965,989,853 299,699,639 5.200 2017-09-27
164 2017-09-21 57,710,546 -89,928 2.94 1,965,989,853 300,094,839 5.200 2017-09-19
165 2017-09-19 57,800,474 803,000 2.94 1,965,989,853 300,562,465 5.200 2017-09-15
166 2017-09-18 56,997,474 -353,000 2.90 1,965,989,853 296,386,865 5.200 2017-09-14
167 2017-09-11 57,350,474 254,865 2.92 1,965,989,853 298,222,465 5.200 2017-09-07
168 2017-09-05 57,095,609 330,095 2.90 1,965,989,853 296,897,167 5.200 2017-09-01
169 2017-09-01 56,765,514 -7,695,266 2.89 1,965,989,853 295,180,673 5.200 2017-08-30
170 2017-08-31 64,460,780 -86,619 3.28 1,965,989,853 335,196,056 5.200 2017-08-29
171 2017-08-30 64,547,399 645,885 3.28 1,965,989,853 335,646,475 5.200 2017-08-28
172 2017-08-24 63,901,514 6,452,992 3.25 1,965,989,853 332,287,873 5.200 2017-08-21
173 2017-08-22 57,448,522 -6,571,257 2.92 1,965,989,853 298,732,314 5.200 2017-08-18
174 2017-08-18 64,019,779 1,185,538 3.26 1,965,989,853 332,902,851 5.200 2017-08-16
175 2017-08-17 62,834,241 -509,476 3.20 1,965,989,853 326,738,053 5.200 2017-08-15
176 2017-08-16 63,343,717 353,071 3.22 1,965,989,853 329,387,328 5.200 2017-08-14
177 2017-08-15 62,990,646 1,284,682 3.20 1,965,989,853 327,551,359 5.200 2017-08-11
178 2017-08-14 61,705,964 -1,284,623 3.14 1,965,989,853 320,871,013 5.200 2017-08-10
179 2017-08-11 62,990,587 1,284,625 3.20 1,965,989,853 327,551,052 5.200 2017-08-09
180 2017-08-10 61,705,962 -1,140,262 3.14 1,965,989,853 320,871,002 5.200 2017-08-08
181 2017-08-09 62,846,224 3,720,586 3.20 1,965,989,853 326,800,365 5.200 2017-08-07
182 2017-08-08 59,125,638 455,827 3.01 1,965,989,853 307,453,318 5.200 2017-08-04
183 2017-08-07 58,669,811 1,116,194 2.98 1,965,989,853 305,083,017 5.200 2017-08-03
184 2017-08-04 57,553,617 -467,940 2.93 1,965,989,853 299,278,808 5.200 2017-08-02
185 2017-08-03 58,021,557 -4,878,664 2.95 1,965,989,853 301,712,096 5.200 2017-08-01
186 2017-08-02 62,900,221 -1,895,079 3.20 1,965,989,853 327,081,149 5.200 2017-07-31
187 2017-08-01 64,795,300 -541,483 3.30 1,965,989,853 336,935,560 5.200 2017-07-28
188 2017-07-31 65,336,783 -51,379 3.32 1,965,989,853 339,751,272 5.200 2017-07-27
189 2017-07-27 65,388,162 100 3.33 1,965,989,853 340,018,442 5.200 2017-07-25
190 2017-07-26 65,388,062 -136,606 3.33 1,965,989,853 340,017,922 5.200 2017-07-24
191 2017-07-24 65,524,668 28,021,000 3.33 1,965,989,853 340,728,274 5.200 2017-07-20
192 2017-07-21 37,503,668 794,875 1.91 1,965,989,853 195,019,074 5.200 2017-07-19
193 2017-07-20 36,708,793 -2,055,322 1.87 1,965,989,853 190,885,724 5.200 2017-07-18
194 2017-07-19 38,764,115 1,300,000 1.97 1,965,989,853 201,573,398 5.200 2017-07-17
195 2017-07-14 37,464,115 1,318,220 1.91 1,965,989,853 194,813,398 5.200 2017-07-12
196 2017-07-13 36,145,895 -3,901,000 1.84 1,965,989,853 187,958,654 5.200 2017-07-11
197 2017-07-12 40,046,895 -3,025,000 2.04 1,965,989,853 208,243,854 5.200 2017-07-10
198 2017-07-11 43,071,895 1,211,736 2.19 1,965,989,853 223,973,854 5.200 2017-07-07
199 2017-07-10 41,860,159 1,548,066 2.13 1,965,989,853 217,672,827 5.200 2017-07-06
200 2017-07-07 40,312,093 1,465,989 2.05 1,965,989,853 209,622,884 5.200 2017-07-05
201 2017-07-05 38,846,104 2,290,238 1.98 1,965,989,853 201,999,741 5.200 2017-07-03
202 2017-07-04 36,555,866 9,842,150 1.86 1,965,989,853 190,090,503 5.200 2017-06-30
203 2017-07-03 26,713,716 -28,021,000 1.36 1,965,989,853 138,911,323 5.200 2017-06-29
204 2017-06-30 54,734,716 1,516,170 2.78 1,965,989,853 284,620,523 5.200 2017-06-28
205 2017-06-29 53,218,546 -4,503,212 2.71 1,965,989,853 276,736,439 5.200 2017-06-27
206 2017-06-28 57,721,758 -160,100 2.94 1,965,989,853 300,153,142 5.200 2017-06-26
207 2017-06-27 57,881,858 -7,024,765 2.94 1,965,989,853 300,985,662 5.200 2017-06-23
208 2017-06-23 64,906,623 1,960,458 3.30 1,965,989,853 337,514,440 5.200 2017-06-21
209 2017-06-22 62,946,165 -2,068,043 3.20 1,965,989,853 327,320,058 5.200 2017-06-20
210 2017-06-21 65,014,208 342,615 3.31 1,965,989,853 338,073,882 5.200 2017-06-19
211 2017-06-20 64,671,593 2,473,777 3.29 1,965,989,853 336,292,284 5.200 2017-06-16
212 2017-06-19 62,197,816 -1,250,268 3.16 1,965,989,853 323,428,643 5.200 2017-06-15
213 2017-06-16 63,448,084 2,589,775 3.23 1,965,989,853 329,930,037 5.200 2017-06-14
214 2017-06-15 60,858,309 -3,735,330 3.10 1,965,989,853 316,463,207 5.200 2017-06-13
215 2017-06-13 64,593,639 1,169,000 3.29 1,965,989,853 335,886,923 5.200 2017-06-09
216 2017-06-12 63,424,639 432,032 3.23 1,965,989,853 329,808,123 5.200 2017-06-08
217 2017-06-09 62,992,607 946,502 3.20 1,965,989,853 327,561,556 5.200 2017-06-07
218 2017-06-08 62,046,105 3,349,338 3.16 1,965,989,853 322,639,746 5.200 2017-06-06
219 2017-06-07 58,696,767 6,263,686 2.99 1,965,989,853 305,223,188 5.200 2017-06-05
220 2017-06-06 52,433,081 -7,841,494 2.67 1,965,989,853 272,652,021 5.200 2017-06-02
221 2017-06-05 60,274,575 531,679 3.07 1,965,989,853 313,427,790 5.200 2017-06-01
222 2017-06-02 59,742,896 -95,000 3.04 1,965,989,853 310,663,059 5.200 2017-05-31
223 2017-05-31 59,837,896 290,815 3.04 1,965,989,853 311,157,059 5.200 2017-05-26
224 2017-05-19 59,547,081 1,147,298 3.03 1,965,989,853 309,644,821 5.200 2017-05-17
225 2017-05-18 58,399,783 -2,941,710 2.97 1,965,989,853 303,678,872 5.200 2017-05-16
226 2017-05-16 61,341,493 -69,715 3.12 1,965,989,853 318,975,764 5.200 2017-05-12
227 2017-05-12 61,411,208 643,096 3.12 1,965,989,853 319,338,282 5.200 2017-05-10
228 2017-05-11 60,768,112 1,199,033 3.09 1,965,989,853 315,994,182 5.200 2017-05-09
229 2017-04-25 59,569,079 -1,159,038 3.03 1,965,989,853 309,759,211 5.200 2017-04-21
230 2017-04-24 60,728,117 1,159,038 3.09 1,965,989,853 315,786,208 5.200 2017-04-20
231 2017-04-19 59,569,079 -1,975,000 3.03 1,965,989,853 309,759,211 5.200 2017-04-13
232 2017-04-12 61,544,079 74,711 3.13 1,965,989,853 320,029,211 5.200 2017-04-10
233 2017-04-11 61,469,368 1,925,289 3.13 1,965,989,853 319,640,714 5.200 2017-04-07
234 2017-04-10 59,544,079 1,920,603 3.03 1,965,989,853 309,629,211 5.200 2017-04-06
235 2017-04-06 57,623,476 -1,920,602 2.93 1,965,989,853 299,642,075 5.200 2017-04-03
236 2017-04-05 59,544,078 1,786,518 3.03 1,965,989,853 309,629,206 5.200 2017-03-31
237 2017-04-03 57,757,560 5,153,729 2.94 1,965,989,853 300,339,312 5.200 2017-03-30
238 2017-03-31 52,603,831 -2,908,894 2.68 1,965,989,853 273,539,921 5.200 2017-03-29
239 2017-03-20 55,512,725 314,034 2.82 1,965,989,853 288,666,170 5.200 2017-03-16
240 2017-03-17 55,198,691 647,946 2.81 1,965,989,853 287,033,193 5.200 2017-03-15
241 2017-03-16 54,550,745 1,611,918 2.77 1,965,989,853 283,663,874 5.200 2017-03-14
242 2017-03-15 52,938,827 -6,583,255 2.69 1,965,989,853 275,281,900 5.200 2017-03-13
243 2017-03-14 59,522,082 1,052,134 3.03 1,965,989,853 309,514,826 5.200 2017-03-10
244 2017-03-10 58,469,948 -1,771,213 2.97 1,965,989,853 304,043,730 5.200 2017-03-08
245 2017-03-09 60,241,161 1,771,209 3.06 1,965,989,853 313,254,037 5.200 2017-03-07
246 2017-03-08 58,469,952 -1,250,272 2.97 1,965,989,853 304,043,750 5.200 2017-03-06
247 2017-03-07 59,720,224 176,146 3.04 1,965,989,853 310,545,165 5.200 2017-03-03
248 2017-03-06 59,544,078 6,276,254 3.03 1,965,989,853 309,629,206 5.200 2017-03-02
249 2017-03-03 53,267,824 -6,276,257 2.71 1,965,989,853 276,992,685 5.200 2017-03-01
250 2017-02-28 59,544,081 -3,230,536 3.03 1,965,989,853 309,629,221 5.200 2017-02-24
251 2017-02-27 62,774,617 1,523,512 3.19 1,965,989,853 326,428,008 5.200 2017-02-23
252 2017-02-23 61,251,105 1,707,024 3.12 1,965,989,853 318,505,746 5.200 2017-02-21
253 2017-02-20 59,544,081 6,800,221 3.03 1,965,989,853 309,629,221 5.200 2017-02-16
254 2017-02-17 52,743,860 -6,800,221 2.68 1,965,989,853 274,268,072 5.200 2017-02-15
255 2017-02-15 59,544,081 2,358,439 3.03 1,965,989,853 309,629,221 5.200 2017-02-13
256 2017-02-13 57,185,642 -2,358,439 2.91 1,965,989,853 297,365,338 5.200 2017-02-09
257 2017-02-08 59,544,081 1,673,205 3.03 1,965,989,853 309,629,221 5.200 2017-02-06
258 2017-02-07 57,870,876 919,056 2.94 1,965,989,853 300,928,555 5.200 2017-02-03
259 2017-02-02 56,951,820 -2,592,261 2.90 1,965,989,853 296,149,464 5.200 2017-01-26
260 2017-01-25 59,544,081 338,000 3.03 1,965,989,853 309,629,221 5.200 2017-01-23
261 2017-01-19 59,206,081 6,151,901 3.01 1,965,989,853 307,871,621 5.200 2017-01-17
262 2017-01-18 53,054,180 -179,127 2.70 1,965,989,853 275,881,736 5.200 2017-01-16
263 2017-01-17 53,233,307 -6,292,673 2.71 1,965,989,853 276,813,196 5.200 2017-01-13
264 2017-01-12 59,525,980 5,304,186 3.03 1,965,989,853 309,535,096 5.200 2017-01-10
265 2017-01-11 54,221,794 106,689 2.76 1,965,989,853 281,953,329 5.200 2017-01-09
266 2017-01-10 54,115,105 1,707,024 2.75 1,965,989,853 281,398,546 5.200 2017-01-06
267 2017-01-06 52,408,081 -2,799,520 2.67 1,965,989,853 272,522,021 5.200 2017-01-04
268 2016-12-30 55,207,601 22,949,000 2.81 1,965,989,853 287,079,525 5.200 2016-12-28
269 2016-12-28 32,258,601 -1,145,302 1.64 1,965,989,853 167,744,725 5.200 2016-12-22
270 2016-12-23 33,403,903 -1,064,154 1.70 1,965,989,853 173,700,296 5.200 2016-12-21
271 2016-12-22 34,468,057 -2,223,276 1.75 1,965,989,853 179,233,896 5.200 2016-12-20
272 2016-12-21 36,691,333 -383,902 1.87 1,965,989,853 190,794,932 5.200 2016-12-19
273 2016-12-20 37,075,235 -819,560 1.89 1,965,989,853 192,791,222 5.200 2016-12-16
274 2016-12-19 37,894,795 1,707,024 1.93 1,965,989,853 197,052,934 5.200 2016-12-15
275 2016-12-14 36,187,771 -2,799,520 1.84 1,965,989,853 188,176,409 5.200 2016-12-12
276 2016-12-13 38,987,291 3,779,939 1.98 1,965,989,853 202,733,913 5.200 2016-12-09
277 2016-12-12 35,207,352 -2,734,754 1.79 1,965,989,853 183,078,230 5.200 2016-12-08
278 2016-12-09 37,942,106 991,638 1.93 1,965,989,853 197,298,951 5.200 2016-12-07
279 2016-12-08 36,950,468 6,447,349 1.88 1,965,989,853 192,142,434 5.200 2016-12-06
280 2016-12-07 30,503,119 512,994 1.55 1,965,989,853 158,616,219 5.200 2016-12-05
281 2016-12-06 29,990,125 -1,582,160 1.53 1,965,989,853 155,948,650 5.200 2016-12-02
282 2016-12-02 31,572,285 -4,595,260 1.61 1,965,989,853 164,175,882 5.200 2016-11-30
283 2016-11-29 36,167,545 -89,536 1.84 1,965,989,853 188,071,234 5.200 2016-11-25
284 2016-11-24 36,257,081 -1,707,024 1.84 1,965,989,853 188,536,821 5.200 2016-11-22
285 2016-11-22 37,964,105 6,245,705 1.93 1,965,989,853 197,413,346 5.200 2016-11-18
286 2016-11-21 31,718,400 -4,538,681 1.61 1,965,989,853 164,935,680 5.200 2016-11-17
287 2016-11-16 36,257,081 6,798,000 1.84 1,965,989,853 188,536,821 5.200 2016-11-14
288 2016-11-14 29,459,081 -751,891 1.50 1,965,989,853 153,187,221 5.200 2016-11-10
289 2016-11-11 30,210,972 -719,869 1.54 1,965,989,853 157,097,054 5.200 2016-11-09
290 2016-11-09 30,930,841 -860,080 1.57 1,965,989,853 160,840,373 5.200 2016-11-07
291 2016-11-08 31,790,921 1,553,432 1.62 1,965,989,853 165,312,789 5.200 2016-11-04
292 2016-11-07 30,237,489 -1,287,976 1.54 1,965,989,853 157,234,943 5.200 2016-11-03
293 2016-11-04 31,525,465 -3,695,855 1.60 1,965,989,853 163,932,418 5.200 2016-11-02
294 2016-11-03 35,221,320 -960,567 1.79 1,965,989,853 183,150,864 5.200 2016-11-01
295 2016-11-02 36,181,887 -1,493,646 1.84 1,965,989,853 188,145,812 5.200 2016-10-31
296 2016-10-28 37,675,533 1,418,452 1.92 1,965,989,853 195,912,772 5.200 2016-10-26
297 2016-10-27 36,257,081 -12,340,377 1.84 1,965,989,853 188,536,821 5.200 2016-10-25
298 2016-10-26 48,597,458 -6,386,000 2.47 1,965,989,853 252,706,782 5.200 2016-10-24
299 2016-10-25 54,983,458 -81,000 2.80 1,965,989,853 285,913,982 5.200 2016-10-20
300 2016-10-24 55,064,458 -3,798,277 2.80 1,965,989,853 286,335,182 5.200 2016-10-19
301 2016-10-20 58,862,735 3,227,264 2.99 1,965,989,853 306,086,222 5.200 2016-10-18
302 2016-10-19 55,635,471 -801,610 2.83 1,965,989,853 289,304,449 5.200 2016-10-17
303 2016-10-18 56,437,081 6,958,000 2.87 1,965,989,853 293,472,821 5.200 2016-10-14
304 2016-10-17 49,479,081 -991,894 2.52 1,965,989,853 257,291,221 5.200 2016-10-13
305 2016-10-14 50,470,975 -1,994,992 2.57 1,965,989,853 262,449,070 5.200 2016-10-12
306 2016-10-13 52,465,967 2,634,064 2.67 1,965,989,853 272,823,028 5.200 2016-10-11
307 2016-10-12 49,831,903 -2,141,817 2.53 1,965,989,853 259,125,896 5.200 2016-10-07
308 2016-10-11 51,973,720 2,154,589 2.64 1,965,989,853 270,263,344 5.200 2016-10-06
309 2016-10-06 49,819,131 -986,745 2.53 1,965,989,853 259,059,481 5.200 2016-10-04
310 2016-10-05 50,805,876 -2,000,419 2.58 1,965,989,853 264,190,555 5.200 2016-10-03
311 2016-10-04 52,806,295 819,727 2.69 1,965,989,853 274,592,734 5.200 2016-09-30
312 2016-10-03 51,986,568 2,008,985 2.64 1,965,989,853 270,330,154 5.200 2016-09-29
313 2016-09-30 49,977,583 -938,175 2.54 1,965,989,853 259,883,432 5.200 2016-09-28
314 2016-09-29 50,915,758 332,960 2.59 1,965,989,853 264,761,942 5.200 2016-09-27
315 2016-09-28 50,582,798 422,213 2.57 1,965,989,853 263,030,550 5.200 2016-09-26
316 2016-09-26 50,160,585 -74,700 2.55 1,965,989,853 260,835,042 5.200 2016-09-22
317 2016-09-23 50,235,285 -1,889,050 2.56 1,965,989,853 261,223,482 5.200 2016-09-21
318 2016-09-22 52,124,335 -1,441,152 2.65 1,965,989,853 271,046,542 5.200 2016-09-20
319 2016-09-21 53,565,487 1,676,033 2.72 1,965,989,853 278,540,532 5.200 2016-09-19
320 2016-09-20 51,889,454 -4,577,527 2.64 1,965,989,853 269,825,161 5.200 2016-09-15
321 2016-09-14 56,466,981 6,406,468 2.87 1,965,989,853 293,628,301 5.200 2016-09-12
322 2016-09-13 50,060,513 -696,786 2.55 1,965,989,853 260,314,668 5.200 2016-09-09
323 2016-09-12 50,757,299 -5,709,682 2.58 1,965,989,853 263,937,955 5.200 2016-09-08
324 2016-09-08 56,466,981 3,960,019 2.87 1,965,989,853 293,628,301 5.200 2016-09-06
325 2016-09-07 52,506,962 2,240,469 2.67 1,965,989,853 273,036,202 5.200 2016-09-05
326 2016-09-06 50,266,493 -1,984,808 2.56 1,965,989,853 261,385,764 5.200 2016-09-02
327 2016-09-05 52,251,301 2,009,712 2.66 1,965,989,853 271,706,765 5.200 2016-09-01
328 2016-09-02 50,241,589 370,523 2.56 1,965,989,853 261,256,263 5.200 2016-08-31
329 2016-08-29 49,871,066 -1,634,915 2.54 1,965,989,853 259,329,543 5.200 2016-08-25
330 2016-08-19 51,505,981 -1,755,100 2.62 1,965,989,853 267,831,101 5.200 2016-08-17
331 2016-08-17 53,261,081 74,576 2.71 1,965,989,853 276,957,621 5.200 2016-08-15
332 2016-08-16 53,186,505 1,680,524 2.71 1,965,989,853 276,569,826 5.200 2016-08-12
333 2016-07-07 51,505,981 -9,668 2.62 1,965,989,853 267,831,101 5.200 2016-07-05
334 2016-07-06 51,515,649 -1,755,100 2.62 1,965,989,853 267,881,375 5.200 2016-07-04
335 2016-07-04 53,270,749 1,755,056 2.71 1,965,989,853 277,007,895 5.200 2016-06-29
336 2016-06-29 51,515,693 -2,497,756 2.62 1,965,989,853 267,881,604 5.200 2016-06-27
337 2016-06-28 54,013,449 -1,433,180 2.75 1,965,989,853 280,869,935 5.200 2016-06-24
338 2016-06-27 55,446,629 2,497,756 2.82 1,965,989,853 288,322,471 5.200 2016-06-23
339 2016-06-24 52,948,873 -2,375,194 2.69 1,965,989,853 275,334,140 5.200 2016-06-22
340 2016-06-23 55,324,067 606,014 2.81 1,965,989,853 287,685,148 5.200 2016-06-21
341 2016-06-22 54,718,053 350,288 2.78 1,965,989,853 284,533,876 5.200 2016-06-20
342 2016-06-17 54,367,765 1,581,204 2.77 1,965,989,853 282,712,378 5.200 2016-06-15
343 2016-06-16 52,786,561 -592,203 2.68 1,965,989,853 274,490,117 5.200 2016-06-14
344 2016-06-15 53,378,764 68,808 2.72 1,965,989,853 277,569,573 5.200 2016-06-13
345 2016-06-14 53,309,956 -159,335 2.71 1,965,989,853 277,211,771 5.200 2016-06-10
346 2016-06-13 53,469,291 188,416 2.72 1,965,989,853 278,040,313 5.200 2016-06-08
347 2016-06-10 53,280,875 -48,244 2.71 1,965,989,853 277,060,550 5.200 2016-06-07
348 2016-06-08 53,329,119 885,666 2.71 1,965,989,853 277,311,419 5.200 2016-06-06
349 2016-06-06 52,443,453 -2,546,015 2.67 1,965,989,853 272,705,956 5.200 2016-06-02
350 2016-06-03 54,989,468 178,151 2.80 1,965,989,853 285,945,234 5.200 2016-06-01
351 2016-06-02 54,811,317 2,546,015 2.79 1,965,989,853 285,018,848 5.200 2016-05-31
352 2016-06-01 52,265,302 -2,213,882 2.66 1,965,989,853 271,779,570 5.200 2016-05-30
353 2016-05-31 54,479,184 -2,200,729 2.77 1,965,989,853 283,291,757 5.200 2016-05-27
354 2016-05-30 56,679,913 2,213,882 2.88 1,965,989,853 294,735,548 5.200 2016-05-26
355 2016-05-27 54,466,031 -1,423,332 2.77 1,965,989,853 283,223,361 5.200 2016-05-25
356 2016-05-26 55,889,363 -1,731,982 2.84 1,965,989,853 290,624,688 5.200 2016-05-24
357 2016-05-25 57,621,345 3,199,369 2.93 1,965,989,853 299,630,994 5.200 2016-05-23
358 2016-05-23 54,421,976 -1,399,452 2.77 1,965,989,853 282,994,275 5.200 2016-05-19
359 2016-05-20 55,821,428 -71,561 2.84 1,965,989,853 290,271,426 5.200 2016-05-18
360 2016-05-19 55,892,989 -1,183,257 2.84 1,965,989,853 290,643,543 5.200 2016-05-17
361 2016-05-18 57,076,246 579,715 2.90 1,965,989,853 296,796,479 5.200 2016-05-16
362 2016-05-17 56,496,531 1,175,738 2.87 1,965,989,853 293,781,961 5.200 2016-05-13
363 2016-05-16 55,320,793 985,119 2.81 1,965,989,853 287,668,124 5.200 2016-05-12
364 2016-05-13 54,335,674 -4,187,626 2.76 1,965,989,853 282,545,505 5.200 2016-05-11
365 2016-05-12 58,523,300 4,397,846 2.98 1,965,989,853 304,321,160 5.200 2016-05-10
366 2016-05-10 54,125,454 -93,129 2.75 1,965,989,853 281,452,361 5.200 2016-05-06
367 2016-05-09 54,218,583 2,482,599 2.76 1,965,989,853 281,936,632 5.200 2016-05-05
368 2016-05-05 51,735,984 -105,998 2.63 1,965,989,853 269,027,117 5.200 2016-05-03
369 2016-05-04 51,841,982 -357,538 2.64 1,965,989,853 269,578,306 5.200 2016-04-29
370 2016-05-03 52,199,520 9,321,000 2.66 1,965,989,853 271,437,504 5.200 2016-04-28
371 2016-04-29 42,878,520 -640,529 2.18 1,965,989,853 222,968,304 5.200 2016-04-27
372 2016-04-28 43,519,049 640,529 2.21 1,965,989,853 226,299,055 5.200 2016-04-26
373 2016-04-27 42,878,520 -2,216,607 2.18 1,965,989,853 222,968,304 5.200 2016-04-25
374 2016-04-26 45,095,127 2,216,607 2.29 1,965,989,853 234,494,660 5.200 2016-04-22
375 2016-04-25 42,878,520 -3,729,631 2.18 1,965,989,853 222,968,304 5.200 2016-04-21
376 2016-04-22 46,608,151 -4,867,156 2.37 1,965,989,853 242,362,385 5.200 2016-04-20
377 2016-04-21 51,475,307 -979,844 2.62 1,965,989,853 267,671,596 5.200 2016-04-19
378 2016-04-20 52,455,151 -2,526,394 2.67 1,965,989,853 272,766,785 5.200 2016-04-18
379 2016-04-19 54,981,545 12,103,025 2.80 1,965,989,853 285,904,034 5.200 2016-04-15
380 2016-04-18 42,878,520 -1,554,976 2.18 1,965,989,853 222,968,304 5.200 2016-04-14
381 2016-04-15 44,433,496 -279,000 2.26 1,965,989,853 231,054,179 5.200 2016-04-13
382 2016-04-14 44,712,496 392,720 2.27 1,965,989,853 232,504,979 5.200 2016-04-12
383 2016-04-13 44,319,776 544,352 2.25 1,965,989,853 230,462,835 5.200 2016-04-11
384 2016-04-12 43,775,424 896,904 2.23 1,965,989,853 227,632,205 5.200 2016-04-08
385 2016-04-08 42,878,520 -277,582 2.18 1,965,989,853 222,968,304 5.200 2016-04-06
386 2016-04-07 43,156,102 -46,262 2.20 1,965,989,853 224,411,730 5.200 2016-04-05
387 2016-04-06 43,202,364 -2,261,716 2.20 1,965,989,853 224,652,293 5.200 2016-04-01
388 2016-04-05 45,464,080 -876,195 2.31 1,965,989,853 236,413,216 5.200 2016-03-31
389 2016-04-01 46,340,275 1,810,493 2.36 1,965,989,853 240,969,430 5.200 2016-03-30
390 2016-03-31 44,529,782 -288,391 2.27 1,965,989,853 231,554,866 5.200 2016-03-29
391 2016-03-30 44,818,173 278,792 2.28 1,965,989,853 233,054,500 5.200 2016-03-24
392 2016-03-29 44,539,381 -381,704 2.27 1,965,989,853 231,604,781 5.200 2016-03-23
393 2016-03-24 44,921,085 -79,560 2.28 1,965,989,853 233,589,642 5.200 2016-03-22
394 2016-03-23 45,000,645 5,075,746 2.29 1,965,989,853 234,003,354 5.200 2016-03-21
395 2016-03-22 39,924,899 -4,139,974 2.03 1,965,989,853 207,609,475 5.200 2016-03-18
396 2016-03-21 44,064,873 5,447,000 2.24 1,965,989,853 229,137,340 5.200 2016-03-17
397 2016-03-18 38,617,873 -5,447,000 1.96 1,965,989,853 200,812,940 5.200 2016-03-16
398 2016-03-17 44,064,873 5,134,420 2.24 1,965,989,853 229,137,340 5.200 2016-03-15
399 2016-03-16 38,930,453 -5,460,418 1.98 1,965,989,853 202,438,356 5.200 2016-03-14
400 2016-03-15 44,390,871 -1,978,153 2.26 1,965,989,853 230,832,529 5.200 2016-03-11
401 2016-03-11 46,369,024 -800,000 2.36 1,965,989,853 241,118,925 5.200 2016-03-09
402 2016-03-10 47,169,024 1,557,000 2.40 1,965,989,853 245,278,925 5.200 2016-03-08
403 2016-03-09 45,612,024 -557,578 2.32 1,965,989,853 237,182,525 5.200 2016-03-07
404 2016-03-08 46,169,602 -11,524,598 2.35 1,965,989,853 240,081,930 5.200 2016-03-04
405 2016-03-07 57,694,200 1,229,593 2.93 1,965,989,853 300,009,840 5.200 2016-03-03
406 2016-03-03 56,464,607 -1,862,070 2.87 1,965,989,853 293,615,956 5.200 2016-03-01
407 2016-02-26 58,326,677 -2 2.97 1,965,989,853 303,298,720 5.200 2016-02-24
408 2016-02-25 58,326,679 1,329,310 2.97 1,965,989,853 303,298,731 5.200 2016-02-23
409 2016-02-24 56,997,369 1,392,944 2.90 1,965,989,853 296,386,319 5.200 2016-02-22
410 2016-02-22 55,604,425 -1,473,025 2.83 1,965,989,853 289,143,010 5.200 2016-02-18
411 2016-02-19 57,077,450 4,606,562 2.90 1,965,989,853 296,802,740 5.200 2016-02-17
412 2016-02-18 52,470,888 600,000 2.67 1,965,989,853 272,848,618 5.200 2016-02-16
413 2016-02-17 51,870,888 -2,046,598 2.64 1,965,989,853 269,728,618 5.200 2016-02-15
414 2016-02-16 53,917,486 -771,543 2.74 1,965,989,853 280,370,927 5.200 2016-02-12
415 2016-02-11 54,689,029 -1,072,930 2.78 1,965,989,853 284,382,951 5.200 2016-02-04
416 2016-02-05 55,761,959 3,957,412 2.84 1,965,989,853 289,962,187 5.200 2016-02-03
417 2016-02-04 51,804,547 -3,811,693 2.64 1,965,989,853 269,383,644 5.200 2016-02-02
418 2016-02-03 55,616,240 15,133,713 2.83 1,965,989,853 289,204,448 5.200 2016-02-01
419 2016-02-02 40,482,527 -15,402,586 2.06 1,965,989,853 210,509,140 5.200 2016-01-29
420 2016-02-01 55,885,113 -3,502,636 2.84 1,965,989,853 290,602,588 5.200 2016-01-28
421 2016-01-29 59,387,749 -1,364,671 3.02 1,965,989,853 308,816,295 5.200 2016-01-27
422 2016-01-28 60,752,420 1,775,259 3.09 1,965,989,853 315,912,584 5.200 2016-01-26
423 2016-01-27 58,977,161 -544,127 3.00 1,965,989,853 306,681,237 5.200 2016-01-25
424 2016-01-26 59,521,288 -1,904,865 3.03 1,965,989,853 309,510,698 5.200 2016-01-22
425 2016-01-25 61,426,153 398,402 3.12 1,965,989,853 319,415,996 5.200 2016-01-21
426 2016-01-22 61,027,751 19,796,634 3.10 1,965,989,853 317,344,305 5.200 2016-01-20
427 2016-01-21 41,231,117 -21,223,945 2.10 1,965,989,853 214,401,808 5.200 2016-01-19
428 2016-01-20 62,455,062 29,171,000 3.18 1,965,989,853 324,766,322 5.200 2016-01-18
429 2016-01-18 33,284,062 -1,084,549 1.69 1,965,989,853 173,077,122 5.200 2016-01-14
430 2016-01-15 34,368,611 3,059,002 1.75 1,965,989,853 178,716,777 5.200 2016-01-13
431 2016-01-14 31,309,609 -769,166 1.59 1,965,989,853 162,809,967 5.200 2016-01-12
432 2016-01-13 32,078,775 -4,000,000 1.63 1,965,989,853 166,809,630 5.200 2016-01-11
433 2016-01-12 36,078,775 -398,519 1.84 1,965,989,853 187,609,630 5.200 2016-01-08
434 2016-01-11 36,477,294 -5,189 1.86 1,965,989,853 189,681,929 5.200 2016-01-07
435 2016-01-08 36,482,483 -408,871 1.86 1,965,989,853 189,708,912 5.200 2016-01-06
436 2016-01-07 36,891,354 999,826 1.88 1,965,989,853 191,835,041 5.200 2016-01-05
437 2016-01-04 35,891,528 3,500,174 1.83 1,965,989,853 186,635,946 5.200 2015-12-29
438 2015-12-30 32,391,354 1,999,826 1.65 1,965,989,853 168,435,041 5.200 2015-12-28
439 2015-12-29 30,391,528 2,500,000 1.55 1,965,989,853 158,035,946 5.200 2015-12-23
440 2015-12-28 27,891,528 -371,689 1.42 1,965,989,853 145,035,946 5.200 2015-12-22
441 2015-12-23 28,263,217 -926,832 1.44 1,965,989,853 146,968,728 5.200 2015-12-21
442 2015-12-22 29,190,049 229,745 1.48 1,965,989,853 151,788,255 5.200 2015-12-18
443 2015-12-21 28,960,304 -1,400,224 1.47 1,965,989,853 150,593,581 5.200 2015-12-17
444 2015-12-18 30,360,528 3,487,544 1.54 1,965,989,853 157,874,746 5.200 2015-12-16
445 2015-12-17 26,872,984 821,000 1.37 1,965,989,853 139,739,517 5.200 2015-12-15
446 2015-12-14 26,051,984 -15,695,136 1.33 1,965,989,853 135,470,317 5.200 2015-12-10
447 2015-12-09 41,747,120 986,760 2.12 1,965,989,853 217,085,024 5.200 2015-12-07
448 2015-12-08 40,760,360 -422,397 2.07 1,965,989,853 211,953,872 5.200 2015-12-04
449 2015-12-04 41,182,757 2,078,915 2.09 1,965,989,853 214,150,336 5.200 2015-12-02
450 2015-12-02 39,103,842 -177,351 1.99 1,965,989,853 203,339,978 5.200 2015-11-30
451 2015-11-30 39,281,193 229,939 2.00 1,965,989,853 204,262,204 5.200 2015-11-26
452 2015-11-26 39,051,254 -178,653 1.99 1,965,989,853 203,066,521 5.200 2015-11-24
453 2015-11-20 39,229,907 -161,573 2.00 1,965,989,853 203,995,516 5.200 2015-11-18
454 2015-11-19 39,391,480 112,528 2.00 1,965,989,853 204,835,696 5.200 2015-11-17
455 2015-11-13 39,278,952 352,832 2.00 1,965,989,853 204,250,550 5.200 2015-11-11
456 2015-11-09 38,926,120 953,494 1.98 1,965,989,853 202,415,824 5.200 2015-11-05
457 2015-11-02 37,972,626 -334,719 1.93 1,965,989,853 197,457,655 5.200 2015-10-29
458 2015-10-30 38,307,345 -88,577 1.95 1,965,989,853 199,198,194 5.200 2015-10-28
459 2015-10-28 38,395,922 -340,217 1.95 1,965,989,853 199,658,794 5.200 2015-10-26
460 2015-10-27 38,736,139 2,011,649 1.97 1,965,989,853 201,427,923 5.200 2015-10-23
461 2015-10-23 36,724,490 410,812 1.87 1,965,989,853 190,967,348 5.200 2015-10-20
462 2015-10-22 36,313,678 -4,119,467 1.85 1,965,989,853 188,831,126 5.200 2015-10-19
463 2015-10-20 40,433,145 7,958,880 2.06 1,965,989,853 210,252,354 5.200 2015-10-16
464 2015-10-16 32,474,265 1,036,886 1.65 1,965,989,853 168,866,178 5.200 2015-10-14
465 2015-10-15 31,437,379 -8,262,494 1.60 1,965,989,853 163,474,371 5.200 2015-10-13
466 2015-10-12 39,699,873 405,142 2.02 1,965,989,853 206,439,340 5.200 2015-10-08
467 2015-10-08 39,294,731 474,118 2.00 1,965,989,853 204,332,601 5.200 2015-10-06
468 2015-10-07 38,820,613 1,069,003 1.97 1,965,989,853 201,867,188 5.200 2015-10-05
469 2015-10-06 37,751,610 -461,542 1.92 1,965,989,853 196,308,372 5.200 2015-10-02
470 2015-10-02 38,213,152 -1,614,445 1.94 1,965,989,853 198,708,390 5.200 2015-09-29
471 2015-09-29 39,827,597 2,340,809 2.03 1,965,989,853 207,103,504 5.200 2015-09-24
472 2015-09-23 37,486,788 336,190 1.91 1,965,989,853 194,931,298 5.200 2015-09-21
473 2015-09-21 37,150,598 -335,818 1.89 1,965,989,853 193,183,110 5.200 2015-09-17
474 2015-09-18 37,486,416 -631,899 1.91 1,965,989,853 194,929,363 5.200 2015-09-16
475 2015-09-17 38,118,315 -21,999 1.94 1,965,989,853 198,215,238 5.200 2015-09-15
476 2015-09-16 38,140,314 604,204 1.94 1,965,989,853 198,329,633 5.200 2015-09-14
477 2015-09-14 37,536,110 -107,000 1.91 1,965,989,853 195,187,772 5.200 2015-09-10
478 2015-09-11 37,643,110 -1,491,000 1.91 1,965,989,853 195,744,172 5.200 2015-09-09
479 2015-09-10 39,134,110 -1,822,300 1.99 1,965,989,853 203,497,372 5.200 2015-09-08
480 2015-09-09 40,956,410 530,000 2.08 1,965,989,853 212,973,332 5.200 2015-09-07
481 2015-09-08 40,426,410 -235,000 2.06 1,965,989,853 210,217,332 5.200 2015-09-04
482 2015-09-07 40,661,410 1,999,999 2.07 1,965,989,853 211,439,332 5.200 2015-09-02
483 2015-09-04 38,661,411 -3,575,026 1.97 1,965,989,853 201,039,337 5.200 2015-09-01
484 2015-09-02 42,236,437 1,531,539 2.15 1,965,989,853 219,629,472 5.200 2015-08-31
485 2015-08-27 40,704,898 -6,411,000 2.07 1,965,989,853 211,665,470 5.200 2015-08-25
486 2015-08-19 47,115,898 2,140,000 2.40 1,965,989,853 245,002,670 5.200 2015-08-17
487 2015-08-18 44,975,898 -2,024,000 2.29 1,965,989,853 233,874,670 5.200 2015-08-14
488 2015-08-06 46,999,898 310,999 2.39 1,965,989,853 244,399,470 5.200 2015-08-04
489 2015-07-27 46,688,899 -3,388,527 2.37 1,965,989,853 242,782,275 5.200 2015-07-23
490 2015-07-24 50,077,426 2 2.55 1,965,989,853 260,402,615 5.200 2015-07-22
491 2015-07-22 50,077,424 -1,366,005 2.55 1,965,989,853 260,402,605 5.200 2015-07-20
492 2015-07-17 51,443,429 -829,637 2.62 1,965,989,853 267,505,831 5.200 2015-07-15
493 2015-07-16 52,273,066 273,477 2.66 1,965,989,853 271,819,943 5.200 2015-07-14
494 2015-07-15 51,999,589 -600,000 2.64 1,965,989,853 270,397,863 5.200 2015-07-13
495 2015-07-14 52,599,589 800,000 2.68 1,965,989,853 273,517,863 5.200 2015-07-10
496 2015-07-10 51,799,589 1,950,318 2.63 1,965,989,853 269,357,863 5.200 2015-07-08
497 2015-07-07 49,849,271 1,578,000 2.54 1,965,989,853 259,216,209 5.200 2015-07-03
498 2015-07-06 48,271,271 -2,078,000 2.46 1,965,989,853 251,010,609 5.200 2015-07-02
499 2015-07-03 50,349,271 500,000 2.56 1,965,989,853 261,816,209 5.200 2015-06-30
500 2015-06-30 49,849,271 -500,000 2.54 1,965,989,853 259,216,209 5.200 2015-06-26
501 2015-06-29 50,349,271 500,000 2.56 1,965,989,853 261,816,209 5.200 2015-06-25
502 2015-06-26 49,849,271 -3,817,067 2.54 1,965,989,853 259,216,209 5.200 2015-06-24
503 2015-06-25 53,666,338 1,157,000 2.73 1,965,989,853 279,064,958 5.200 2015-06-23
504 2015-06-24 52,509,338 2,383,239 2.67 1,965,989,853 273,048,558 5.200 2015-06-22
505 2015-06-23 50,126,099 7,491,683 2.55 1,965,989,853 260,655,715 5.200 2015-06-19
506 2015-06-22 42,634,416 -500,001 2.17 1,965,989,853 221,698,963 5.200 2015-06-18
507 2015-06-19 43,134,417 -267,287 2.19 1,965,989,853 224,298,968 5.200 2015-06-17
508 2015-06-18 43,401,704 -5,200,000 2.21 1,965,989,853 225,688,861 5.200 2015-06-16
509 2015-06-17 48,601,704 -478,000 2.47 1,965,989,853 252,728,861 5.200 2015-06-15
510 2015-06-16 49,079,704 478,000 2.50 1,965,989,853 255,214,461 5.200 2015-06-12
511 2015-06-10 48,601,704 -498,000 2.47 1,965,989,853 252,728,861 5.200 2015-06-08
512 2015-06-09 49,099,704 500,000 2.50 1,965,989,853 255,318,461 5.200 2015-06-05
513 2015-06-04 48,599,704 357,685 2.47 1,965,989,853 252,718,461 5.200 2015-06-02
514 2015-06-03 48,242,019 501,005 2.45 1,965,989,853 250,858,499 5.200 2015-06-01
515 2015-06-01 47,741,014 -325,600 2.43 1,965,989,853 248,253,273 5.200 2015-05-28
516 2015-05-29 48,066,614 399,525 2.44 1,965,989,853 249,946,393 5.200 2015-05-27
517 2015-05-28 47,667,089 568,000 2.42 1,965,989,853 247,868,863 5.200 2015-05-26
518 2015-05-20 47,099,089 -622,454 2.40 1,965,989,853 244,915,263 5.200 2015-05-18
519 2015-05-19 47,721,543 500,000 2.43 1,965,989,853 248,152,024 5.200 2015-05-15
520 2015-05-18 47,221,543 731,113 2.40 1,965,989,853 245,552,024 5.200 2015-05-14
521 2015-05-15 46,490,430 1,635,522 2.36 1,965,989,853 241,750,236 5.200 2015-05-13
522 2015-05-14 44,854,908 -2,934,628 2.28 1,965,989,853 233,245,522 5.200 2015-05-12
523 2015-05-12 47,789,536 -5,452,731 2.43 1,965,989,853 248,505,587 5.200 2015-05-08
524 2015-05-11 53,242,267 -1,321,000 2.71 1,965,989,853 276,859,788 5.200 2015-05-07
525 2015-05-08 54,563,267 1,339,731 2.78 1,965,989,853 283,728,988 5.200 2015-05-06
526 2015-05-06 53,223,536 567,997 2.71 1,965,989,853 276,762,387 5.200 2015-05-04
527 2015-05-04 52,655,539 -9 2.68 1,965,989,853 273,808,803 5.200 2015-04-29
528 2015-04-30 52,655,548 -5,067,999 2.68 1,965,989,853 273,808,850 5.200 2015-04-28
529 2015-04-29 57,723,547 -997 2.94 1,965,989,853 300,162,444 5.200 2015-04-27
530 2015-04-28 57,724,544 780,112 2.94 1,965,989,853 300,167,629 5.200 2015-04-24
531 2015-04-27 56,944,432 2,024,000 2.90 1,965,989,853 296,111,046 5.200 2015-04-23
532 2015-04-24 54,920,432 1,826,006 2.79 1,965,989,853 285,586,246 5.200 2015-04-22
533 2015-04-22 53,094,426 -448,954 2.70 1,965,989,853 276,091,015 5.200 2015-04-20
534 2015-04-21 53,543,380 568,000 2.72 1,965,989,853 278,425,576 5.200 2015-04-17
535 2015-04-17 52,975,380 -2,886,485 2.69 1,965,989,853 275,471,976 5.200 2015-04-15
536 2015-04-16 55,861,865 2,011,485 2.84 1,965,989,853 290,481,698 5.200 2015-04-14
537 2015-04-15 53,850,380 -2,886,485 2.74 1,965,989,853 280,021,976 5.200 2015-04-13
538 2015-04-14 56,736,865 8,024,485 2.89 1,965,989,853 295,031,698 5.200 2015-04-10
539 2015-04-13 48,712,380 4,960,851 2.48 1,965,989,853 253,304,376 5.200 2015-04-09
540 2015-04-10 43,751,529 -23,899,376 2.23 1,965,989,853 227,507,951 5.200 2015-04-08
541 2015-04-09 67,650,905 15,760,679 3.44 1,965,989,853 351,784,706 5.200 2015-04-02
542 2015-04-08 51,890,226 -14,311,159 2.64 1,965,989,853 269,829,175 5.200 2015-04-01
543 2015-04-02 66,201,385 6,663,925 3.37 1,965,989,853 344,247,202 5.200 2015-03-31
544 2015-04-01 59,537,460 172,799 3.03 1,965,989,853 309,594,792 5.200 2015-03-30
545 2015-03-31 59,364,661 4,655,934 3.02 1,965,989,853 308,696,237 5.200 2015-03-27
546 2015-03-30 54,708,727 -1,872,476 2.78 1,965,989,853 286,673,729 5.240 2015-03-26
547 2015-03-27 56,581,203 1,683,980 2.88 1,965,989,853 295,353,880 5.220 2015-03-25
548 2015-03-26 54,897,223 7,470,335 2.79 1,965,989,853 266,251,532 4.850 2015-03-24
549 2015-03-25 47,426,888 -3,116,574 2.41 1,965,989,853 226,700,525 4.780 2015-03-23
550 2015-03-24 50,543,462 -874,381 2.57 1,965,989,853 257,266,222 5.090 2015-03-20
551 2015-03-23 51,417,843 -863,040 2.62 1,965,989,853 247,319,825 4.810 2015-03-19
552 2015-03-20 52,280,883 -215,373 2.66 1,965,989,853 253,562,283 4.850 2015-03-18
553 2015-03-19 52,496,256 -3,565,214 2.67 1,965,989,853 258,281,580 4.920 2015-03-17
554 2015-03-18 56,061,470 1,742,243 2.85 1,965,989,853 277,504,277 4.950 2015-03-16
555 2015-03-17 54,319,227 -2,362,955 2.76 1,965,989,853 259,102,713 4.770 2015-03-13
556 2015-03-16 56,682,182 -323,358 2.88 1,965,989,853 273,774,939 4.830 2015-03-12
557 2015-03-13 57,005,540 441,778 2.90 1,965,989,853 283,317,534 4.970 2015-03-11
558 2015-03-12 56,563,762 328,066 2.88 1,965,989,853 293,565,925 5.190 2015-03-10
559 2015-03-11 56,235,696 -2,387,933 2.86 1,965,989,853 300,860,974 5.350 2015-03-09
560 2015-03-10 58,623,629 1,468,952 2.98 1,965,989,853 310,705,234 5.300 2015-03-06
561 2015-03-09 57,154,677 -2,065,558 2.91 1,965,989,853 303,491,335 5.310 2015-03-05
562 2015-03-06 59,220,235 -1,963,211 3.01 1,965,989,853 301,430,996 5.090 2015-03-04
563 2015-03-05 61,183,446 -3,859,391 3.11 1,965,989,853 292,456,872 4.780 2015-03-03
564 2015-03-04 65,042,837 -2,774,497 3.31 1,965,989,853 287,489,340 4.420 2015-03-02
565 2015-03-03 67,817,334 -2,073,337 3.45 1,965,989,853 297,718,096 4.390 2015-02-27
566 2015-03-02 69,890,671 -2,190,482 3.55 1,965,989,853 315,206,926 4.510 2015-02-26
567 2015-02-27 72,081,153 814,879 3.67 1,965,989,853 324,365,189 4.500 2015-02-25
568 2015-02-26 71,266,274 -1,379,467 3.62 1,965,989,853 316,422,257 4.440 2015-02-24
569 2015-02-25 72,645,741 -2,509,838 3.70 1,965,989,853 321,820,633 4.430 2015-02-23
570 2015-02-24 75,155,579 248,805 3.82 1,965,989,853 341,957,884 4.550 2015-02-17
571 2015-02-23 74,906,774 -2,862,906 3.81 1,965,989,853 352,061,838 4.700 2015-02-16
572 2015-02-17 77,769,680 82,024 3.96 1,965,989,853 368,628,283 4.740 2015-02-13
573 2015-02-16 77,687,656 -2,522,240 3.95 1,965,989,853 382,223,268 4.920 2015-02-12
574 2015-02-13 80,209,896 -3,393,155 4.08 1,965,989,853 395,434,787 4.930 2015-02-11
575 2015-02-12 83,603,051 1,722,033 4.25 1,965,989,853 407,982,889 4.880 2015-02-10
576 2015-02-11 81,881,018 4,398,843 4.16 1,965,989,853 380,746,734 4.650 2015-02-09
577 2015-02-10 77,482,175 6,444,681 3.94 1,965,989,853 388,185,697 5.010 2015-02-06
578 2015-02-09 71,037,494 -138,948 3.61 1,965,989,853 370,105,344 5.210 2015-02-05
579 2015-02-06 71,176,442 -4,873,787 3.62 1,965,989,853 366,558,676 5.150 2015-02-04
580 2015-02-05 76,050,229 2,809,142 3.87 1,965,989,853 393,940,186 5.180 2015-02-03
581 2015-02-04 73,241,087 6,854,146 3.73 1,965,989,853 379,388,831 5.180 2015-02-02
582 2015-02-03 66,386,941 2,157,509 3.38 1,965,989,853 347,203,701 5.230 2015-01-30
583 2015-02-02 64,229,432 -4,265,439 3.27 1,965,989,853 346,838,933 5.400 2015-01-29
584 2015-01-30 68,494,871 -3,517,032 3.48 1,965,989,853 358,913,124 5.240 2015-01-28
585 2015-01-29 72,011,903 -583,682 3.66 1,965,989,853 385,983,800 5.360 2015-01-27
586 2015-01-28 72,595,585 255,545 3.69 1,965,989,853 380,400,865 5.240 2015-01-26
587 2015-01-27 72,340,040 -2,088,639 3.68 1,965,989,853 394,253,218 5.450 2015-01-23
588 2015-01-26 74,428,679 -481,374 3.79 1,965,989,853 425,732,044 5.720 2015-01-22
589 2015-01-23 74,910,053 181,370 3.81 1,965,989,853 420,245,397 5.610 2015-01-21
590 2015-01-22 74,728,683 7,104,761 3.80 1,965,989,853 410,260,470 5.490 2015-01-20
591 2015-01-21 67,623,922 -6,462,620 3.44 1,965,989,853 361,111,743 5.340 2015-01-19
592 2015-01-20 74,086,542 3,650,968 3.77 1,965,989,853 426,738,482 5.760 2015-01-16
593 2015-01-19 70,435,574 -1,293,873 3.58 1,965,989,853 401,482,772 5.700 2015-01-15
594 2015-01-16 71,729,447 4,528,226 3.65 1,965,989,853 417,465,382 5.820 2015-01-14
595 2015-01-15 67,201,221 5,760,179 3.42 1,965,989,853 368,262,691 5.480 2015-01-13
596 2015-01-14 61,441,042 -190,788 3.13 1,965,989,853 337,311,321 5.490 2015-01-12
597 2015-01-13 61,631,830 -11,089,550 3.13 1,965,989,853 335,893,474 5.450 2015-01-09
598 2015-01-12 72,721,380 -3,173,443 3.70 1,965,989,853 381,060,031 5.240 2015-01-08
599 2015-01-09 75,894,823 1,860,960 3.86 1,965,989,853 368,089,892 4.850 2015-01-07
600 2015-01-08 74,033,863 -2,190,068 3.77 1,965,989,853 359,804,574 4.860 2015-01-06
601 2015-01-07 76,223,931 4,741,052 3.88 1,965,989,853 381,119,655 5.000 2015-01-05
602 2015-01-06 71,482,879 -6,672,207 3.64 1,965,989,853 375,285,115 5.250 2015-01-02
603 2015-01-05 78,155,086 2,479,237 3.98 1,965,989,853 420,474,363 5.380 2014-12-30
604 2015-01-02 75,675,849 -356,772 3.85 1,965,989,853 400,325,241 5.290 2014-12-29
605 2014-12-30 76,032,621 -646,421 3.87 1,965,989,853 400,691,913 5.270 2014-12-23
606 2014-12-29 76,679,042 -2,372,829 3.90 1,965,989,853 425,568,683 5.550 2014-12-22
607 2014-12-23 79,051,871 -2,642,766 4.02 1,965,989,853 468,777,595 5.930 2014-12-19
608 2014-12-22 81,694,637 269,540 4.16 1,965,989,853 474,645,841 5.810 2014-12-18
609 2014-12-19 81,425,097 13,303,035 4.14 1,965,989,853 474,708,316 5.830 2014-12-17
610 2014-12-18 68,122,062 -160,755 3.47 1,965,989,853 408,732,372 6.000 2014-12-16
611 2014-12-17 68,282,817 3,280,259 3.47 1,965,989,853 418,573,668 6.130 2014-12-15
612 2014-12-16 65,002,558 -11,026,168 3.31 1,965,989,853 401,715,808 6.180 2014-12-12
613 2014-12-15 76,028,726 5,280,366 3.87 1,965,989,853 478,980,974 6.300 2014-12-11
614 2014-12-12 70,748,360 4,630,981 3.60 1,965,989,853 437,224,865 6.180 2014-12-10
615 2014-12-11 66,117,379 -777,728 3.36 1,965,989,853 388,109,015 5.870 2014-12-09
616 2014-12-10 66,895,107 -284,223 3.40 1,965,989,853 396,687,985 5.930 2014-12-08
617 2014-12-09 67,179,330 -4,100,931 3.42 1,965,989,853 405,763,153 6.040 2014-12-05
618 2014-12-08 71,280,261 -1,006,376 3.63 1,965,989,853 421,266,343 5.910 2014-12-04
619 2014-12-05 72,286,637 -93,934 3.68 1,965,989,853 459,743,011 6.360 2014-12-03
620 2014-12-04 72,380,571 -584,249 3.68 1,965,989,853 470,473,712 6.500 2014-12-02
621 2014-12-03 72,964,820 800,582 3.71 1,965,989,853 457,489,421 6.270 2014-12-01
622 2014-12-02 72,164,238 1,338,792 3.67 1,965,989,853 464,016,050 6.430 2014-11-28
623 2014-12-01 70,825,446 -1,538,227 3.60 1,965,989,853 449,741,582 6.350 2014-11-27
624 2014-11-28 72,363,673 -36,033 3.68 1,965,989,853 479,047,515 6.620 2014-11-26
625 2014-11-27 72,399,706 1,091,109 3.68 1,965,989,853 495,937,986 6.850 2014-11-25
626 2014-11-26 71,308,597 -79,181 3.63 1,965,989,853 492,029,319 6.900 2014-11-24
627 2014-11-25 71,387,778 -144,973 3.63 1,965,989,853 496,858,935 6.960 2014-11-21
628 2014-11-24 71,532,751 16,873,817 3.64 1,965,989,853 500,013,929 6.990 2014-11-20
629 2014-11-21 54,658,934 5,375,836 2.78 1,965,989,853 362,388,732 6.630 2014-11-19
630 2014-11-20 49,283,098 -1,621,996 2.51 1,965,989,853 349,417,165 7.090 2014-11-18
631 2014-11-19 50,905,094 340,770 2.59 1,965,989,853 362,444,269 7.120 2014-11-17
632 2014-11-18 50,564,324 635,945 2.57 1,965,989,853 364,063,133 7.200 2014-11-14
633 2014-11-17 49,928,379 -936,813 2.54 1,965,989,853 351,995,072 7.050 2014-11-13
634 2014-11-14 50,865,192 1,579,375 2.59 1,965,989,853 371,315,902 7.300 2014-11-12
635 2014-11-13 49,285,817 3,463,202 2.51 1,965,989,853 358,307,890 7.270 2014-11-11
636 2014-11-12 45,822,615 5,011,786 2.33 1,965,989,853 324,424,114 7.080 2014-11-10
637 2014-11-11 40,810,829 -982,438 2.08 1,965,989,853 271,800,121 6.660 2014-11-07
638 2014-11-10 41,793,267 -3,130,845 2.13 1,965,989,853 267,894,841 6.410 2014-11-06
639 2014-11-07 44,924,112 1,372,812 2.29 1,965,989,853 287,963,558 6.410 2014-11-05
640 2014-11-06 43,551,300 1,043,636 2.22 1,965,989,853 279,599,346 6.420 2014-11-04
641 2014-11-05 42,507,664 -158,098 2.16 1,965,989,853 272,049,050 6.400 2014-11-03
642 2014-11-04 42,665,762 -413,491 2.17 1,965,989,853 273,487,534 6.410 2014-10-31
643 2014-11-03 43,079,253 1,130,630 2.19 1,965,989,853 263,214,236 6.110 2014-10-30
644 2014-10-31 41,948,623 5,724,145 2.13 1,965,989,853 252,950,197 6.030 2014-10-29
645 2014-10-30 36,224,478 357,415 1.84 1,965,989,853 217,346,868 6.000 2014-10-28
646 2014-10-29 35,867,063 329,299 1.82 1,965,989,853 215,561,049 6.010 2014-10-27
647 2014-10-28 35,537,764 807,768 1.81 1,965,989,853 212,160,451 5.970 2014-10-24
648 2014-10-27 34,729,996 812,499 1.77 1,965,989,853 209,074,576 6.020 2014-10-23
649 2014-10-24 33,917,497 -1,235,002 1.73 1,965,989,853 203,504,982 6.000 2014-10-22
650 2014-10-23 35,152,499 1,846,967 1.79 1,965,989,853 210,563,469 5.990 2014-10-21
651 2014-10-22 33,305,532 141,000 1.69 1,965,989,853 197,168,749 5.920 2014-10-20
652 2014-10-21 33,164,532 337,531 1.69 1,965,989,853 196,334,029 5.920 2014-10-17
653 2014-10-20 32,827,001 1,009,993 1.67 1,965,989,853 193,679,306 5.900 2014-10-16
654 2014-10-17 31,817,008 154,031 1.62 1,965,989,853 190,902,048 6.000 2014-10-15
655 2014-10-16 31,662,977 824,431 1.61 1,965,989,853 189,977,862 6.000 2014-10-14
656 2014-10-15 30,838,546 23,067 1.57 1,965,989,853 181,947,421 5.900 2014-10-13
657 2014-10-14 30,815,479 28,751 1.57 1,965,989,853 184,892,874 6.000 2014-10-10
658 2014-10-13 30,786,728 -1,278,679 1.57 1,965,989,853 184,720,368 6.000 2014-10-09
659 2014-10-10 32,065,407 621,396 1.63 1,965,989,853 198,805,523 6.200 2014-10-08
660 2014-10-09 31,444,011 47,022 1.60 1,965,989,853 193,695,108 6.160 2014-10-07
661 2014-10-08 31,396,989 2,769,727 1.60 1,965,989,853 192,149,573 6.120 2014-10-06
662 2014-10-07 28,627,262 -1,441,472 1.46 1,965,989,853 177,489,024 6.200 2014-10-03
663 2014-10-06 30,068,734 174,759 1.53 1,965,989,853 180,713,091 6.010 2014-09-30
664 2014-10-03 29,893,975 -1,277,559 1.52 1,965,989,853 179,662,790 6.010 2014-09-29
665 2014-09-30 31,171,534 -356,621 1.59 1,965,989,853 188,587,781 6.050 2014-09-26
666 2014-09-29 31,528,155 -880,795 1.60 1,965,989,853 193,267,590 6.130 2014-09-25
667 2014-09-26 32,408,950 -204,724 1.65 1,965,989,853 192,185,074 5.930 2014-09-24
668 2014-09-25 32,613,674 -2,552,623 1.66 1,965,989,853 195,682,044 6.000 2014-09-23
669 2014-09-24 35,166,297 -214,515 1.79 1,965,989,853 213,811,086 6.080 2014-09-22
670 2014-09-23 35,380,812 -8,532,243 1.80 1,965,989,853 217,591,994 6.150 2014-09-19
671 2014-09-22 43,913,055 1,049,935 2.23 1,965,989,853 264,356,591 6.020 2014-09-18
672 2014-09-19 42,863,120 5,940,190 2.18 1,965,989,853 257,607,351 6.010 2014-09-17
673 2014-09-18 36,922,930 -3,935,638 1.88 1,965,989,853 222,645,268 6.030 2014-09-16
674 2014-09-17 40,858,568 1,930,665 2.08 1,965,989,853 245,968,579 6.020 2014-09-15
675 2014-09-16 38,927,903 -455,069 1.98 1,965,989,853 237,849,487 6.110 2014-09-12
676 2014-09-15 39,382,972 682,000 2.00 1,965,989,853 239,448,470 6.080 2014-09-11
677 2014-09-12 38,700,972 4,835,000 1.97 1,965,989,853 236,462,939 6.110 2014-09-10
678 2014-09-11 33,865,972 -4,691,883 1.72 1,965,989,853 210,307,686 6.210 2014-09-08
679 2014-09-10 38,557,855 8,454,881 1.96 1,965,989,853 235,588,494 6.110 2014-09-05
680 2014-09-08 30,102,974 621,248 1.53 1,965,989,853 183,929,171 6.110 2014-09-04
681 2014-09-05 29,481,726 973,741 1.50 1,965,989,853 174,531,818 5.920 2014-09-03
682 2014-09-04 28,507,985 -3,057,754 1.45 1,965,989,853 163,350,754 5.730 2014-09-02
683 2014-09-03 31,565,739 740,805 1.61 1,965,989,853 177,715,111 5.630 2014-09-01
684 2014-09-02 30,824,934 -686,918 1.57 1,965,989,853 181,558,861 5.890 2014-08-29
685 2014-09-01 31,511,852 519,740 1.60 1,965,989,853 179,617,556 5.700 2014-08-28
686 2014-08-29 30,992,112 1,531,174 1.58 1,965,989,853 180,684,013 5.830 2014-08-27
687 2014-08-28 29,460,938 -1,637,795 1.50 1,965,989,853 174,114,144 5.910 2014-08-26
688 2014-08-27 31,098,733 1,059,947 1.58 1,965,989,853 189,391,284 6.090 2014-08-25
689 2014-08-26 30,038,786 -5,004 1.53 1,965,989,853 182,936,207 6.090 2014-08-22
690 2014-08-25 30,043,790 -785,514 1.53 1,965,989,853 184,468,871 6.140 2014-08-21
691 2014-08-22 30,829,304 617,926 1.57 1,965,989,853 188,983,634 6.130 2014-08-20
692 2014-08-21 30,211,378 -72,600 1.54 1,965,989,853 181,570,382 6.010 2014-08-19
693 2014-08-20 30,283,978 5,285 1.54 1,965,989,853 181,703,868 6.000 2014-08-18
694 2014-08-18 30,278,693 -77,031 1.54 1,965,989,853 176,221,993 5.820 2014-08-14
695 2014-08-15 30,355,724 77,050 1.54 1,965,989,853 179,402,329 5.910 2014-08-13
696 2014-08-14 30,278,674 217,716 1.54 1,965,989,853 165,321,560 5.460 2014-08-12
697 2014-08-13 30,060,958 1,124,971 1.53 1,965,989,853 158,721,858 5.280 2014-08-11
698 2014-08-12 28,935,987 -20,573 1.47 1,965,989,853 152,782,011 5.280 2014-08-08
699 2014-08-11 28,956,560 -372,296 1.47 1,965,989,853 148,836,718 5.140 2014-08-07
700 2014-08-08 29,328,856 375,329 1.49 1,965,989,853 151,336,897 5.160 2014-08-06
701 2014-08-07 28,953,527 -1,090,420 1.47 1,965,989,853 152,874,623 5.280 2014-08-05
702 2014-08-06 30,043,947 540,549 1.53 1,965,989,853 158,331,601 5.270 2014-08-04
703 2014-08-05 29,503,398 -45,000 1.50 1,965,989,853 149,582,228 5.070 2014-08-01
704 2014-08-04 29,548,398 -199,600 1.50 1,965,989,853 151,583,282 5.130 2014-07-31
705 2014-08-01 29,747,998 -525,341 1.51 1,965,989,853 157,366,909 5.290 2014-07-30
706 2014-07-31 30,273,339 634,919 1.54 1,965,989,853 162,265,097 5.360 2014-07-29
707 2014-07-30 29,638,420 -1,688,350 1.51 1,965,989,853 158,565,547 5.350 2014-07-28
708 2014-07-29 31,326,770 1,911,648 1.59 1,965,989,853 171,357,432 5.470 2014-07-25
709 2014-07-28 29,415,122 -275,240 1.50 1,965,989,853 161,194,869 5.480 2014-07-24
710 2014-07-25 29,690,362 -242,210 1.51 1,965,989,853 161,515,569 5.440 2014-07-23
711 2014-07-24 29,932,572 38,250 1.52 1,965,989,853 158,642,632 5.300 2014-07-22
712 2014-07-23 29,894,322 -1,179,430 1.52 1,965,989,853 156,646,247 5.240 2014-07-21
713 2014-07-22 31,073,752 -454,411 1.58 1,965,989,853 162,826,460 5.240 2014-07-18
714 2014-07-21 31,528,163 -290,733 1.60 1,965,989,853 165,207,574 5.240 2014-07-17
715 2014-07-18 31,818,896 1,510,512 1.62 1,965,989,853 166,094,637 5.220 2014-07-16
716 2014-07-17 30,308,384 -149,000 1.54 1,965,989,853 163,665,274 5.400 2014-07-15
717 2014-07-16 30,457,384 598,302 1.55 1,965,989,853 171,475,072 5.630 2014-07-14
718 2014-07-15 29,859,082 -1,013,323 1.52 1,965,989,853 168,106,632 5.630 2014-07-11
719 2014-07-14 30,872,405 -4,021,568 1.57 1,965,989,853 171,650,572 5.560 2014-07-10
720 2014-07-11 34,893,973 3,136,296 1.77 1,965,989,853 196,104,128 5.620 2014-07-09
721 2014-07-10 31,757,677 400,018 1.62 1,965,989,853 178,160,568 5.610 2014-07-08
722 2014-07-09 31,357,659 -1,076,165 1.60 1,965,989,853 174,035,007 5.550 2014-07-07
723 2014-07-08 32,433,824 615,265 1.65 1,965,989,853 182,278,091 5.620 2014-07-04
724 2014-07-07 31,818,559 1,376,442 1.62 1,965,989,853 179,138,487 5.630 2014-07-03
725 2014-07-04 30,442,117 -682,078 1.55 1,965,989,853 168,649,328 5.540 2014-07-02
726 2014-07-03 31,124,195 -839,125 1.58 1,965,989,853 167,759,411 5.390 2014-06-30
727 2014-07-02 31,963,320 1,744,196 1.63 1,965,989,853 170,044,862 5.320 2014-06-27
728 2014-06-30 30,219,124 79,137 1.54 1,965,989,853 167,716,138 5.550 2014-06-26
729 2014-06-27 30,139,987 661,298 1.53 1,965,989,853 162,755,930 5.400 2014-06-25
730 2014-06-26 29,478,689 1,282,784 1.50 1,965,989,853 150,341,314 5.100 2014-06-24
731 2014-06-25 28,195,905 -1,046,000 1.43 1,965,989,853 144,644,993 5.130 2014-06-23
732 2014-06-24 29,241,905 1,743,586 1.49 1,965,989,853 147,964,039 5.060 2014-06-20
733 2014-06-23 27,498,319 -1,857,758 1.40 1,965,989,853 135,841,696 4.940 2014-06-19
734 2014-06-20 29,356,077 551,655 1.49 1,965,989,853 145,899,703 4.970 2014-06-18
735 2014-06-19 28,804,422 426,122 1.47 1,965,989,853 139,413,402 4.840 2014-06-17
736 2014-06-18 28,378,300 327,452 1.44 1,965,989,853 143,026,632 5.040 2014-06-16
737 2014-06-17 28,050,848 -367,406 1.43 1,965,989,853 143,059,325 5.100 2014-06-13
738 2014-06-16 28,418,254 -525,494 1.45 1,965,989,853 143,512,183 5.050 2014-06-12
739 2014-06-13 28,943,748 -1,000 1.47 1,965,989,853 146,165,927 5.050 2014-06-11
740 2014-06-12 28,944,748 -478,109 1.47 1,965,989,853 142,697,608 4.930 2014-06-10
741 2014-06-11 29,422,857 87,035 1.50 1,965,989,853 142,995,085 4.860 2014-06-09
742 2014-06-10 29,335,822 -432,246 1.49 1,965,989,853 146,385,752 4.990 2014-06-06
743 2014-06-09 29,768,068 -219,000 1.51 1,965,989,853 136,040,071 4.570 2014-06-05
744 2014-06-06 29,987,068 -466,000 1.53 1,965,989,853 136,741,030 4.560 2014-06-04
745 2014-06-05 30,453,068 -508,940 1.55 1,965,989,853 142,215,828 4.670 2014-06-03
746 2014-06-04 30,962,008 5,747,800 1.57 1,965,989,853 142,425,237 4.600 2014-05-30
747 2014-06-03 25,214,208 -303,656 1.28 1,965,989,853 116,489,641 4.620 2014-05-29
748 2014-05-30 25,517,864 27,082 1.30 1,965,989,853 120,699,497 4.730 2014-05-28
749 2014-05-29 25,490,782 -157,992 1.30 1,965,989,853 118,532,136 4.650 2014-05-27
750 2014-05-28 25,648,774 -348,800 1.30 1,965,989,853 118,753,824 4.630 2014-05-26
751 2014-05-27 25,997,574 -4,449,410 1.32 1,965,989,853 123,748,452 4.760 2014-05-23
752 2014-05-26 30,446,984 89,393 1.55 1,965,989,853 147,667,872 4.850 2014-05-22
753 2014-05-23 30,357,591 -258,000 1.54 1,965,989,853 141,162,798 4.650 2014-05-21
754 2014-05-22 30,615,591 -373,769 1.56 1,965,989,853 144,199,434 4.710 2014-05-20
755 2014-05-21 30,989,360 -195,513 1.58 1,965,989,853 143,790,630 4.640 2014-05-19
756 2014-05-20 31,184,873 -300,374 1.59 1,965,989,853 145,633,357 4.670 2014-05-16
757 2014-05-19 31,485,247 257,443 1.60 1,965,989,853 151,444,038 4.810 2014-05-15
758 2014-05-16 31,227,804 -726,377 1.59 1,965,989,853 147,707,513 4.730 2014-05-14
759 2014-05-15 31,954,181 1,066,656 1.63 1,965,989,853 154,338,694 4.830 2014-05-13
760 2014-05-14 30,887,525 -1,616,570 1.57 1,965,989,853 141,464,865 4.580 2014-05-12
761 2014-05-13 32,504,095 2,619,537 1.65 1,965,989,853 148,543,714 4.570 2014-05-09
762 2014-05-12 29,884,558 -821,606 1.52 1,965,989,853 144,043,570 4.820 2014-05-08
763 2014-05-09 30,706,164 -4,301,000 1.56 1,965,989,853 148,003,710 4.820 2014-05-07
764 2014-05-08 35,007,164 1,457,755 1.78 1,965,989,853 173,635,533 4.960 2014-05-05
765 2014-05-07 33,549,409 -1,086,239 1.71 1,965,989,853 171,772,974 5.120 2014-05-02
766 2014-05-05 34,635,648 3,561,908 1.76 1,965,989,853 175,256,379 5.060 2014-04-30
767 2014-05-02 31,073,740 -10,000 1.58 1,965,989,853 159,408,286 5.130 2014-04-29
768 2014-04-30 31,083,740 604,485 1.58 1,965,989,853 161,013,773 5.180 2014-04-28
769 2014-04-29 30,479,255 187,880 1.55 1,965,989,853 165,807,147 5.440 2014-04-25
770 2014-04-28 30,291,375 -1,299,293 1.54 1,965,989,853 166,905,476 5.510 2014-04-24
771 2014-04-25 31,590,668 1,665,056 1.61 1,965,989,853 170,905,514 5.410 2014-04-23
772 2014-04-24 29,925,612 1,237,799 1.52 1,965,989,853 153,219,133 5.120 2014-04-22
773 2014-04-23 28,687,813 -104,000 1.46 1,965,989,853 137,701,502 4.800 2014-04-17
774 2014-04-22 28,791,813 -185,000 1.46 1,965,989,853 132,154,422 4.590 2014-04-16
775 2014-04-17 28,976,813 -66,000 1.47 1,965,989,853 134,452,412 4.640 2014-04-15
776 2014-04-16 29,042,813 -388,000 1.48 1,965,989,853 137,953,362 4.750 2014-04-14
777 2014-04-15 29,430,813 -1,303,864 1.50 1,965,989,853 128,906,961 4.380 2014-04-11
778 2014-04-14 30,734,677 -104,000 1.56 1,965,989,853 134,925,232 4.390 2014-04-10
779 2014-04-11 30,838,677 -141,000 1.57 1,965,989,853 138,774,047 4.500 2014-04-09
780 2014-04-10 30,979,677 -181,535 1.58 1,965,989,853 131,973,424 4.260 2014-04-08
781 2014-04-09 31,161,212 -36,890 1.59 1,965,989,853 133,369,987 4.280 2014-04-07
782 2014-04-08 31,198,102 -233,004 1.59 1,965,989,853 134,463,820 4.310 2014-04-04
783 2014-04-07 31,431,106 -128,680 1.60 1,965,989,853 137,353,933 4.370 2014-04-03
784 2014-04-04 31,559,786 -494,382 1.61 1,965,989,853 141,703,439 4.490 2014-04-02
785 2014-04-03 32,054,168 -654,033 1.63 1,965,989,853 145,846,464 4.550 2014-04-01
786 2014-04-02 32,708,201 -685,968 1.66 1,965,989,853 138,355,690 4.230 2014-03-31
787 2014-04-01 33,394,169 -301,980 1.70 1,965,989,853 141,591,277 4.240 2014-03-28
788 2014-03-31 33,696,149 -623,722 1.71 1,965,989,853 140,849,903 4.180 2014-03-27
789 2014-03-28 34,319,871 1,668,833 1.75 1,965,989,853 150,664,234 4.390 2014-03-26
790 2014-03-27 32,651,038 1,227,603 1.66 1,965,989,853 140,399,463 4.300 2014-03-25
791 2014-03-26 31,423,435 66,780 1.60 1,965,989,853 144,547,801 4.600 2014-03-24
792 2014-03-25 31,356,655 5,533,000 1.59 1,965,989,853 151,139,077 4.820 2014-03-21
793 2014-03-24 25,823,655 -40,000 1.31 1,965,989,853 124,728,254 4.830 2014-03-20
794 2014-03-21 25,863,655 -2,135,387 1.32 1,965,989,853 128,283,729 4.960 2014-03-19
795 2014-03-20 27,999,042 731,482 1.42 1,965,989,853 136,635,325 4.880 2014-03-18
796 2014-03-19 27,267,560 -2,237,398 1.39 1,965,989,853 129,793,586 4.760 2014-03-17
797 2014-03-18 29,504,958 -1,688,905 1.50 1,965,989,853 147,229,740 4.990 2014-03-14
798 2014-03-17 31,193,863 332,661 1.59 1,965,989,853 159,088,701 5.100 2014-03-13
799 2014-03-14 30,861,202 -337,000 1.57 1,965,989,853 149,985,442 4.860 2014-03-12
800 2014-03-13 31,198,202 882,878 1.59 1,965,989,853 155,055,064 4.970 2014-03-11
801 2014-03-12 30,315,324 -10,000 1.54 1,965,989,853 151,576,620 5.000 2014-03-10
802 2014-03-11 30,325,324 -26,470 1.54 1,965,989,853 151,626,620 5.000 2014-03-07
803 2014-03-10 30,351,794 -186,576 1.54 1,965,989,853 153,276,560 5.050 2014-03-06
804 2014-03-07 30,538,370 -162,163 1.55 1,965,989,853 157,272,606 5.150 2014-03-05
805 2014-03-06 30,700,533 -3,908,867 1.56 1,965,989,853 154,730,686 5.040 2014-03-04
806 2014-03-05 34,609,400 820,229 1.76 1,965,989,853 170,278,248 4.920 2014-03-03
807 2014-03-04 33,789,171 2,351,385 1.72 1,965,989,853 172,324,772 5.100 2014-02-28
808 2014-03-03 31,437,786 -2,232,439 1.60 1,965,989,853 158,446,441 5.040 2014-02-27
809 2014-02-28 33,670,225 1,508,344 1.71 1,965,989,853 162,627,187 4.830 2014-02-26
810 2014-02-27 32,161,881 -600,275 1.64 1,965,989,853 146,658,177 4.560 2014-02-25
811 2014-02-26 32,762,156 1,784,245 1.67 1,965,989,853 139,566,785 4.260 2014-02-24
812 2014-02-25 30,977,911 1,638,163 1.58 1,965,989,853 134,134,355 4.330 2014-02-21
813 2014-02-24 29,339,748 -4,187,100 1.49 1,965,989,853 126,160,916 4.300 2014-02-20
814 2014-02-21 33,526,848 1,133,699 1.71 1,965,989,853 144,835,983 4.320 2014-02-19
815 2014-02-20 32,393,149 -638,005 1.65 1,965,989,853 134,431,568 4.150 2014-02-18
816 2014-02-19 33,031,154 -3,250,098 1.68 1,965,989,853 142,364,274 4.310 2014-02-17
817 2014-02-18 36,281,252 2,095,140 1.85 1,965,989,853 159,274,696 4.390 2014-02-14
818 2014-02-17 34,186,112 -5,751,117 1.74 1,965,989,853 140,504,920 4.110 2014-02-13
819 2014-02-14 39,937,229 -198,700 2.03 1,965,989,853 163,742,639 4.100 2014-02-12
820 2014-02-13 40,135,929 4,663,383 2.04 1,965,989,853 165,360,027 4.120 2014-02-11
821 2014-02-12 35,472,546 -82,805 1.80 1,965,989,853 146,856,340 4.140 2014-02-10
822 2014-02-11 35,555,351 949,028 1.81 1,965,989,853 147,199,153 4.140 2014-02-07
823 2014-02-10 34,606,323 -1,417,739 1.76 1,965,989,853 142,231,988 4.110 2014-02-06
824 2014-02-07 36,024,062 457,445 1.83 1,965,989,853 146,978,173 4.080 2014-02-05
825 2014-02-06 35,566,617 224,895 1.81 1,965,989,853 147,245,794 4.140 2014-02-04
826 2014-02-05 35,341,722 2,694,595 1.80 1,965,989,853 148,435,232 4.200 2014-01-29
827 2014-02-04 32,647,127 -1,123,658 1.66 1,965,989,853 138,423,818 4.240 2014-01-28
828 2014-01-29 33,770,785 825,698 1.72 1,965,989,853 138,797,926 4.110 2014-01-27
829 2014-01-28 32,945,087 538,943 1.68 1,965,989,853 134,745,406 4.090 2014-01-24
830 2014-01-27 32,406,144 4,213,320 1.65 1,965,989,853 141,614,849 4.370 2014-01-23
831 2014-01-24 28,192,824 -1,342,721 1.43 1,965,989,853 119,537,574 4.240 2014-01-22
832 2014-01-23 29,535,545 -5,121,138 1.50 1,965,989,853 122,867,867 4.160 2014-01-21
833 2014-01-22 34,656,683 -1,525,123 1.76 1,965,989,853 135,854,197 3.920 2014-01-20
834 2014-01-21 36,181,806 -342,500 1.84 1,965,989,853 130,616,320 3.610 2014-01-17
835 2014-01-20 36,524,306 87,395 1.86 1,965,989,853 132,217,988 3.620 2014-01-16
836 2014-01-17 36,436,911 -222,183 1.85 1,965,989,853 127,164,819 3.490 2014-01-15
837 2014-01-16 36,659,094 -942,201 1.86 1,965,989,853 125,007,511 3.410 2014-01-14
838 2014-01-15 37,601,295 -983,931 1.91 1,965,989,853 125,964,338 3.350 2014-01-13
839 2014-01-14 38,585,226 -30,914 1.96 1,965,989,853 122,315,166 3.170 2014-01-10
840 2014-01-13 38,616,140 1,333,796 1.96 1,965,989,853 127,047,101 3.290 2014-01-09
841 2014-01-10 37,282,344 -130,323 1.90 1,965,989,853 121,913,265 3.270 2014-01-08
842 2014-01-09 37,412,667 -682,202 1.90 1,965,989,853 119,346,408 3.190 2014-01-07
843 2014-01-08 38,094,869 567,949 1.94 1,965,989,853 123,046,427 3.230 2014-01-06
844 2014-01-07 37,526,920 27,974 1.91 1,965,989,853 115,582,914 3.080 2014-01-03
845 2014-01-06 37,498,946 -59,020 1.91 1,965,989,853 116,246,733 3.100 2014-01-02
846 2014-01-03 37,557,966 1,557,020 1.91 1,965,989,853 114,176,217 3.040 2013-12-30
847 2014-01-02 36,000,946 -697,736 1.83 1,965,989,853 106,562,800 2.960 2013-12-27
848 2013-12-27 36,698,682 -1,229,032 1.87 1,965,989,853 107,527,138 2.930 2013-12-20
849 2013-12-23 37,927,714 -1,325,094 1.93 1,965,989,853 109,231,816 2.880 2013-12-19
850 2013-12-20 39,252,808 -1,531,996 2.00 1,965,989,853 113,833,143 2.900 2013-12-18
851 2013-12-19 40,784,804 9,567,045 2.07 1,965,989,853 119,499,476 2.930 2013-12-17
852 2013-12-18 31,217,759 -1,258,881 1.59 1,965,989,853 92,716,744 2.970 2013-12-16
853 2013-12-17 32,476,640 500,000 1.65 1,965,989,853 98,079,453 3.020 2013-12-13
854 2013-12-16 31,976,640 187,000 1.63 1,965,989,853 96,569,453 3.020 2013-12-12
855 2013-12-13 31,789,640 258,000 1.62 1,965,989,853 96,004,713 3.020 2013-12-11
856 2013-12-12 31,531,640 500,000 1.60 1,965,989,853 97,748,084 3.100 2013-12-10
857 2013-12-11 31,031,640 808,581 1.58 1,965,989,853 94,646,502 3.050 2013-12-09
858 2013-12-10 30,223,059 -2,788,027 1.54 1,965,989,853 93,691,483 3.100 2013-12-06
859 2013-12-09 33,011,086 2,294,048 1.68 1,965,989,853 102,994,588 3.120 2013-12-05
860 2013-12-06 30,717,038 -173,000 1.56 1,965,989,853 95,222,818 3.100 2013-12-04
861 2013-12-05 30,890,038 5,103,018 1.57 1,965,989,853 95,759,118 3.100 2013-12-03
862 2013-12-04 25,787,020 -1,220,063 1.31 1,965,989,853 76,845,320 2.980 2013-12-02
863 2013-12-03 27,007,083 354,002 1.37 1,965,989,853 80,211,037 2.970 2013-11-29
864 2013-12-02 26,653,081 501,000 1.36 1,965,989,853 73,295,973 2.750 2013-11-28
865 2013-11-29 26,152,081 494,000 1.33 1,965,989,853 71,133,660 2.720 2013-11-27
866 2013-11-28 25,658,081 -16,000 1.31 1,965,989,853 69,533,400 2.710 2013-11-26
867 2013-11-27 25,674,081 -1,544,591 1.31 1,965,989,853 71,373,945 2.780 2013-11-25
868 2013-11-26 27,218,672 -1,463,707 1.38 1,965,989,853 75,940,095 2.790 2013-11-22
869 2013-11-25 28,682,379 4,967,282 1.46 1,965,989,853 76,008,304 2.650 2013-11-21
870 2013-11-22 23,715,097 -3,878,984 1.21 1,965,989,853 62,607,856 2.640 2013-11-20
871 2013-11-21 27,594,081 -1,000 1.40 1,965,989,853 71,192,729 2.580 2013-11-19
872 2013-11-20 27,595,081 -2,687,589 1.40 1,965,989,853 71,471,260 2.590 2013-11-18
873 2013-11-19 30,282,670 4,559,930 1.54 1,965,989,853 80,249,076 2.650 2013-11-15
874 2013-11-18 25,722,740 -392,520 1.31 1,965,989,853 66,879,124 2.600 2013-11-14
875 2013-11-15 26,115,260 -1,889,398 1.33 1,965,989,853 61,632,014 2.360 2013-11-13
876 2013-11-14 28,004,658 1,066,699 1.42 1,965,989,853 68,611,412 2.450 2013-11-12
877 2013-11-12 26,937,959 -579,241 1.37 1,965,989,853 66,267,379 2.460 2013-11-08
878 2013-11-11 27,517,200 89,240 1.40 1,965,989,853 67,141,968 2.440 2013-11-07
879 2013-11-08 27,427,960 -1,916,389 1.40 1,965,989,853 65,004,265 2.370 2013-11-06
880 2013-11-07 29,344,349 550,579 1.49 1,965,989,853 72,187,099 2.460 2013-11-05
881 2013-11-06 28,793,770 362,508 1.46 1,965,989,853 69,392,986 2.410 2013-11-04
882 2013-11-05 28,431,262 762,602 1.45 1,965,989,853 69,940,905 2.460 2013-11-01
883 2013-11-01 27,668,660 522,697 1.41 1,965,989,853 67,788,217 2.450 2013-10-30
884 2013-10-31 27,145,963 -2,499,996 1.38 1,965,989,853 67,321,988 2.480 2013-10-29
885 2013-10-29 29,645,959 -27,000 1.51 1,965,989,853 77,968,872 2.630 2013-10-25
886 2013-10-28 29,672,959 -28,540 1.51 1,965,989,853 80,116,989 2.700 2013-10-24
887 2013-10-25 29,701,499 -451,028 1.51 1,965,989,853 79,600,017 2.680 2013-10-23
888 2013-10-24 30,152,527 1,686,584 1.53 1,965,989,853 84,125,550 2.790 2013-10-22
889 2013-10-23 28,465,943 -669,736 1.45 1,965,989,853 78,281,343 2.750 2013-10-21
890 2013-10-21 29,135,679 272,087 1.48 1,965,989,853 82,453,972 2.830 2013-10-17
891 2013-10-17 28,863,592 471,467 1.47 1,965,989,853 75,045,339 2.600 2013-10-15
892 2013-10-15 28,392,125 457,667 1.44 1,965,989,853 77,794,423 2.740 2013-10-10
893 2013-10-11 27,934,458 384,272 1.42 1,965,989,853 76,261,070 2.730 2013-10-09
894 2013-10-10 27,550,186 566,980 1.40 1,965,989,853 76,314,015 2.770 2013-10-08
895 2013-10-09 26,983,206 -155,666 1.37 1,965,989,853 73,394,320 2.720 2013-10-07
896 2013-10-08 27,138,872 -171,384 1.38 1,965,989,853 75,988,842 2.800 2013-10-04
897 2013-10-04 27,310,256 -2,000 1.39 1,965,989,853 72,372,178 2.650 2013-10-02
898 2013-10-03 27,312,256 -3,000 1.58 1,725,128,915 71,831,233 2.630 2013-09-30
899 2013-10-02 27,315,256 657,114 1.58 1,725,128,915 73,751,191 2.700 2013-09-27
900 2013-09-30 26,658,142 1,428,376 1.55 1,725,128,915 74,642,798 2.800 2013-09-26
901 2013-09-26 25,229,766 711,726 1.46 1,725,128,915 70,391,047 2.790 2013-09-24
902 2013-09-24 24,518,040 1,641,866 1.42 1,725,128,915 69,631,234 2.840 2013-09-19
903 2013-09-23 22,876,174 4,094,799 1.33 1,725,128,915 63,824,525 2.790 2013-09-18
904 2013-09-19 18,781,375 1,109,927 1.09 1,725,128,915 49,770,644 2.650 2013-09-17
905 2013-09-18 17,671,448 3,566,875 1.02 1,725,128,915 40,821,045 2.310 2013-09-16
906 2013-09-17 14,104,573 5,558,672 0.82 1,725,128,915 33,004,701 2.340 2013-09-13
907 2013-09-16 8,545,901 244,479 0.50 1,725,128,915 19,399,195 2.270 2013-09-12
908 2013-09-12 8,301,422 -4,000 0.48 1,725,128,915 18,927,242 2.280 2013-09-10
909 2013-09-11 8,305,422 827,410 0.48 1,725,128,915 19,434,687 2.340 2013-09-09
910 2013-09-10 7,478,012 -15,069 0.43 1,725,128,915 18,470,690 2.470 2013-09-06
911 2013-09-09 7,493,081 -607,000 0.43 1,725,128,915 16,185,055 2.160 2013-09-05
912 2013-09-05 8,100,081 627,000 0.47 1,725,128,915 16,524,165 2.040 2013-09-03
913 2013-08-30 7,473,081 1,000,000 0.49 1,513,009,331 16,440,778 2.200 2013-08-28
914 2013-08-15 6,473,081 -409,340 0.38 1,697,549,165 13,205,085 2.040 2013-08-12
915 2013-08-13 6,882,421 409,340 0.41 1,697,549,165 14,040,139 2.040 2013-08-09
916 2013-07-30 6,473,081 -999,000 0.38 1,697,549,165 11,975,200 1.850 2013-07-26
917 2013-07-22 7,472,081 -131,017 0.44 1,697,549,165 13,898,071 1.860 2013-07-18
918 2013-07-16 7,603,098 -98,088 0.45 1,697,549,165 14,445,886 1.900 2013-07-12
919 2013-07-15 7,701,186 258,105 0.45 1,697,549,165 14,632,253 1.900 2013-07-11
920 2013-07-10 7,443,081 970,000 0.44 1,697,549,165 14,514,008 1.950 2013-07-08
921 2013-07-08 6,473,081 6,473,081 0.38 1,697,549,165 13,464,008 2.080 2013-07-04
922 2013-06-26 0 -400,000 0.00 1,697,549,165 0 2.160 2013-06-24
923 2013-06-25 400,000 400,000 0.02 1,697,549,165 876,000 2.190 2013-06-21
924 2011-03-10 0 -500,000 0.00 1,591,390,625 0 1.900 2011-03-08
925 2011-01-07 500,000 500,000 0.03 1,591,390,625 1,155,000 2.310 2011-01-05

Webb-site Database - Powered By Linux Group

Back to top