Wai Chun Bio-Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00660  1993-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.202 2026-02-03
2 2026-02-04 0.202 2026-02-02
3 2026-01-20 871,180 60,000 0.49 178,476,453 202,114 0.232 2026-01-16
4 2026-01-12 811,180 -60,000 0.45 178,476,453 154,124 0.190 2026-01-08
5 2025-12-16 871,180 -20,000 0.49 178,476,453 167,267 0.192 2025-12-12
6 2025-11-19 891,180 160,000 0.50 178,476,453 188,039 0.211 2025-11-17
7 2025-11-12 731,180 60,000 0.41 178,476,453 143,311 0.196 2025-11-10
8 2025-11-07 671,180 60,000 0.38 178,476,453 134,236 0.200 2025-11-05
9 2025-11-05 611,180 -6,500 0.34 178,476,453 122,236 0.200 2025-11-03
10 2025-11-04 617,680 20,000 0.35 178,476,453 132,801 0.215 2025-10-31
11 2025-08-21 597,680 40,000 0.33 178,476,453 141,650 0.237 2025-08-19
12 2025-08-19 557,680 -40,000 0.31 178,476,453 170,092 0.305 2025-08-15
13 2025-08-18 597,680 20,000 0.33 178,476,453 142,846 0.239 2025-08-14
14 2025-08-15 577,680 -100,000 0.32 178,476,453 113,803 0.197 2025-08-13
15 2025-06-12 677,680 20,000 0.38 178,476,453 103,007 0.152 2025-06-10
16 2025-03-17 657,680 -100 0.38 171,476,453 65,768 0.100 2025-03-13
17 2025-02-21 657,780 200,000 0.38 171,476,453 104,587 0.159 2025-02-19
18 2024-10-03 457,780 -17,000 0.27 171,476,453 33,876 0.074 2024-09-30
19 2024-04-26 474,780 -800 0.28 171,476,453 45,104 0.095 2024-04-24
20 2023-10-31 475,580 -135,000 0.28 171,476,453 77,995 0.164 2023-10-27
21 2023-10-09 610,580 -100,000 0.36 171,476,453 97,693 0.160 2023-10-05
22 2023-08-02 710,580 -60,000 0.41 171,476,453 71,058 0.100 2023-07-31
23 2023-07-18 770,580 -63,200 0.45 171,476,453 70,123 0.091 2023-07-13
24 2023-03-15 833,780 -1 0.50 168,076,453 108,391 0.130 2023-03-13
25 2023-03-14 833,781 -100,000 0.50 168,076,453 108,392 0.130 2023-03-10
26 2023-03-09 933,781 180,000 0.56 168,076,454 112,054 0.120 2023-03-07
27 2023-02-28 753,781 -26,000 0.45 168,076,454 97,992 0.130 2023-02-24
28 2023-01-20 779,781 -100,000 0.46 168,076,454 124,765 0.160 2023-01-18
29 2023-01-18 879,781 -4,000 0.52 168,076,454 140,765 0.160 2023-01-16
30 2023-01-17 883,781 90,000 0.53 168,076,454 159,081 0.180 2023-01-13
31 2023-01-16 793,781 6,000 0.47 168,076,454 174,632 0.220 2023-01-12
32 2023-01-10 787,781 -30,000 0.47 168,076,454 133,923 0.170 2023-01-06
33 2023-01-09 817,781 -20,000 0.49 168,076,454 130,845 0.160 2023-01-05
34 2022-12-30 837,781 60,000 0.50 168,076,454 125,667 0.150 2022-12-28
35 2022-12-23 777,781 10,000 0.46 168,076,454 124,445 0.160 2022-12-21
36 2022-12-16 767,781 52,000 0.46 168,076,454 168,912 0.220 2022-12-14
37 2022-11-02 715,781 6,000 0.43 168,076,454 207,576 0.290 2022-10-31
38 2022-11-01 709,781 14,000 0.42 168,076,454 227,130 0.320 2022-10-28
39 2022-09-22 695,781 1,900 0.41 168,076,454 375,722 0.540 2022-09-20
40 2022-09-21 693,881 -18,000 0.41 168,076,454 346,941 0.500 2022-09-19
41 2022-09-15 711,881 -194,000 0.42 168,076,454 270,515 0.380 2022-09-13
42 2022-09-14 905,881 6,000 0.54 168,076,454 335,176 0.370 2022-09-09
43 2022-07-22 899,881 -10,000 0.54 168,076,454 323,957 0.360 2022-07-20
44 2022-07-15 909,881 -1,000 0.54 168,076,454 318,458 0.350 2022-07-13
45 2022-07-13 910,881 -2,000 0.54 168,076,454 337,026 0.370 2022-07-11
46 2022-06-01 912,881 -6,000 0.54 168,076,454 319,508 0.350 2022-05-30
47 2022-05-13 918,881 -10,000 0.55 168,076,454 339,986 0.370 2022-05-11
48 2022-03-23 928,881 -152,000 0.55 168,076,454 325,108 0.350 2022-03-21
49 2022-02-16 1,080,881 -2,000 0.64 168,076,454 508,014 0.470 2022-02-14
50 2022-01-11 1,082,881 -60 0.64 168,076,454 649,729 0.600 2022-01-07
51 2022-01-03 1,082,941 60 0.64 168,076,454 584,788 0.540 2021-12-29
52 2021-12-29 1,082,881 -6,000 0.64 168,076,454 563,098 0.520 2021-12-23
53 2021-12-20 1,088,881 -4,000 0.65 168,076,454 598,885 0.550 2021-12-16
54 2021-11-29 1,092,881 20,000 0.65 168,076,454 644,800 0.590 2021-11-25
55 2021-11-25 1,072,881 -100 0.64 168,076,454 600,813 0.560 2021-11-23
56 2021-11-08 1,072,981 -34,000 0.64 168,076,454 654,518 0.610 2021-11-04
57 2021-10-04 1,106,981 -10,000 0.66 168,076,454 686,328 0.620 2021-09-29
58 2021-09-28 1,116,981 -1,000 0.66 168,076,454 737,207 0.660 2021-09-24
59 2021-09-27 1,117,981 10,000 0.67 168,076,454 626,069 0.560 2021-09-23
60 2021-08-23 1,107,981 -2,000 0.66 168,076,454 686,948 0.620 2021-08-19
61 2021-08-20 1,109,981 -8,000 0.66 168,076,454 721,488 0.650 2021-08-18
62 2021-08-09 1,117,981 -30,000 0.67 168,076,454 782,587 0.700 2021-08-05
63 2021-07-27 1,147,981 -4,000 0.68 168,076,454 838,026 0.730 2021-07-23
64 2021-06-15 1,151,981 -22,000 0.69 168,076,454 840,946 0.730 2021-06-10
65 2021-06-02 1,173,981 -8,000 0.70 168,076,454 880,486 0.750 2021-05-31
66 2021-05-31 1,181,981 -1,700 0.70 168,076,454 862,846 0.730 2021-05-27
67 2021-05-27 1,183,681 -20,000 0.70 168,076,454 923,271 0.780 2021-05-25
68 2021-05-18 1,203,681 -4,000 0.72 168,076,454 914,798 0.760 2021-05-14
69 2021-05-06 1,207,681 4,000 0.72 168,076,454 966,145 0.800 2021-05-04
70 2021-05-05 1,203,681 2,000 0.72 168,076,454 1,035,166 0.860 2021-05-03
71 2021-05-04 1,201,681 6,000 0.71 168,076,454 853,194 0.710 2021-04-30
72 2021-04-28 1,195,681 6,000 0.71 168,076,454 836,977 0.700 2021-04-26
73 2021-04-19 1,189,681 20,000 0.72 165,906,854 832,777 0.700 2021-04-15
74 2021-04-07 1,169,681 4,000 0.71 165,906,854 947,442 0.810 2021-03-31
75 2021-03-26 1,165,681 4,000 0.70 165,906,854 932,545 0.800 2021-03-24
76 2021-03-24 1,161,681 24,000 0.70 165,906,854 952,578 0.820 2021-03-22
77 2021-03-23 1,137,681 28,000 0.69 165,906,854 989,782 0.870 2021-03-19
78 2021-03-19 1,109,681 8,000 0.67 165,906,854 965,422 0.870 2021-03-17
79 2021-03-16 1,101,681 5,000 0.66 165,906,854 903,378 0.820 2021-03-12
80 2021-03-09 1,096,681 2,000 0.66 165,906,854 910,245 0.830 2021-03-05
81 2021-03-03 1,094,681 8,000 0.66 165,906,854 919,532 0.840 2021-03-01
82 2021-03-02 1,086,681 2,000 0.65 165,906,854 880,212 0.810 2021-02-26
83 2021-03-01 1,084,681 -20,000 0.65 165,906,854 976,213 0.900 2021-02-25
84 2021-02-26 1,104,681 99,000 0.67 165,906,854 1,226,196 1.110 2021-02-24
85 2021-02-25 1,005,681 -55,400 0.61 165,906,854 1,005,681 1.000 2021-02-23
86 2021-02-17 1,061,081 2,000 0.64 165,906,854 636,649 0.600 2021-02-10
87 2021-02-03 1,059,081 18,000 0.64 165,906,854 677,812 0.640 2021-02-01
88 2021-01-28 1,041,081 -14,000 0.63 165,906,854 655,881 0.630 2021-01-26
89 2021-01-22 1,055,081 -1,000 0.64 165,906,854 685,803 0.650 2021-01-20
90 2021-01-21 1,056,081 26,000 0.64 165,906,854 665,331 0.630 2021-01-19
91 2021-01-08 1,030,081 2,000 0.62 165,906,854 700,455 0.680 2021-01-06
92 2021-01-07 1,028,081 -2,000 0.62 165,906,854 729,938 0.710 2021-01-05
93 2021-01-05 1,030,081 -26,000 0.62 165,906,854 690,154 0.670 2020-12-30
94 2020-12-29 1,056,081 -16,000 0.64 165,906,854 739,257 0.700 2020-12-23
95 2020-12-28 1,072,081 -4,000 0.65 165,906,854 782,619 0.730 2020-12-22
96 2020-12-23 1,076,081 -13,000 0.65 165,906,854 699,453 0.650 2020-12-21
97 2020-12-22 1,089,081 -100 0.66 165,906,854 740,575 0.680 2020-12-18
98 2020-12-17 1,089,181 -24,000 0.66 165,906,854 707,968 0.650 2020-12-15
99 2020-12-15 1,113,181 -4,000 0.67 165,906,854 690,172 0.620 2020-12-11
100 2020-12-11 1,117,181 -2,000 0.67 165,906,854 804,370 0.720 2020-12-09
101 2020-12-10 1,119,181 -23,800 0.67 165,906,854 850,578 0.760 2020-12-08
102 2020-12-09 1,142,981 500 0.69 165,906,854 754,367 0.660 2020-12-07
103 2020-12-07 1,142,481 -6,800 0.69 165,906,854 856,861 0.750 2020-12-03
104 2020-12-04 1,149,281 5,700 0.69 165,906,854 930,918 0.810 2020-12-02
105 2020-12-03 1,143,581 500 0.69 165,906,854 823,378 0.720 2020-12-01
106 2020-12-02 1,143,081 3,000 0.69 165,906,854 925,896 0.810 2020-11-30
107 2020-11-30 1,140,081 10,000 0.69 165,906,854 1,140,081 1.000 2020-11-26
108 2020-11-23 1,130,081 1,000 0.68 165,906,854 1,130,081 1.000 2020-11-19
109 2020-11-04 1,129,081 1,000 0.68 165,906,854 1,129,081 1.000 2020-11-02
110 2020-11-03 1,128,081 10,000 0.68 165,906,854 1,128,081 1.000 2020-10-30
111 2020-10-30 1,118,081 -6,800 0.67 165,906,854 1,118,081 1.000 2020-10-28
112 2020-10-27 1,124,881 -300 0.68 165,906,854 1,237,369 1.100 2020-10-22
113 2020-10-20 1,125,181 600 0.68 165,906,854 1,237,699 1.100 2020-10-16
114 2020-10-14 1,124,581 -10,000 0.68 165,906,854 1,349,497 1.200 2020-10-09
115 2020-10-09 1,134,581 23,000 0.68 165,906,854 1,361,497 1.200 2020-10-07
116 2020-10-06 1,111,581 1,500 0.67 165,906,854 1,445,055 1.300 2020-09-30
117 2020-10-05 1,110,081 -7,600 0.67 165,906,854 1,332,097 1.200 2020-09-29
118 2020-09-30 1,117,681 10,100 0.67 165,906,854 1,341,217 1.200 2020-09-28
119 2020-09-29 1,107,581 -5,500 0.67 165,906,854 1,329,097 1.200 2020-09-25
120 2020-09-22 1,113,081 7,000 0.67 165,906,854 1,447,005 1.300 2020-09-18
121 2020-09-21 1,106,081 10,000 0.67 165,906,854 1,437,905 1.300 2020-09-17
122 2020-09-18 1,096,081 -600 0.66 165,906,854 1,424,905 1.300 2020-09-16
123 2020-09-17 1,096,681 3,100 0.66 165,906,854 1,425,685 1.300 2020-09-15
124 2020-09-16 1,093,581 -1,000 0.66 165,906,854 1,531,013 1.400 2020-09-14
125 2020-09-11 1,094,581 9,400 0.66 165,906,854 1,751,330 1.600 2020-09-09
126 2020-09-10 1,085,181 -8,000 0.65 165,906,854 1,736,290 1.600 2020-09-08
127 2020-09-09 1,093,181 -50,000 0.66 165,906,854 1,749,090 1.600 2020-09-07
128 2020-09-03 1,143,181 1,500 0.69 165,906,854 1,943,408 1.700 2020-09-01
129 2020-09-01 1,141,681 48,000 0.69 165,906,854 1,826,690 1.600 2020-08-28
130 2020-08-31 1,093,681 -9,000 0.66 165,906,854 1,749,890 1.600 2020-08-27
131 2020-08-27 1,102,681 100 0.66 165,906,854 1,874,558 1.700 2020-08-25
132 2020-08-26 1,102,581 57,600 0.66 165,906,854 1,653,872 1.500 2020-08-24
133 2020-08-25 1,044,981 33,400 0.63 165,906,854 1,880,966 1.800 2020-08-21
134 2020-08-24 1,011,581 2,000 0.61 165,906,854 1,922,004 1.900 2020-08-20
135 2020-08-20 1,009,581 -600 0.61 165,906,854 1,918,204 1.900 2020-08-18
136 2020-08-19 1,010,181 -14,000 0.61 165,906,854 2,020,362 2.000 2020-08-17
137 2020-08-18 1,024,181 -3,800 0.62 165,906,854 1,945,944 1.900 2020-08-14
138 2020-08-17 1,027,981 30,300 0.62 165,906,854 1,953,164 1.900 2020-08-13
139 2020-08-14 997,681 31,300 0.60 165,906,854 1,995,362 2.000 2020-08-12
140 2020-08-13 966,381 -5,500 0.58 165,906,854 2,029,400 2.100 2020-08-11
141 2020-08-11 971,881 -27,500 0.59 165,906,854 2,138,138 2.200 2020-08-07
142 2020-08-10 999,381 2,700 0.60 165,906,854 2,098,700 2.100 2020-08-06
143 2020-08-07 996,681 3,600 0.60 165,906,854 2,093,030 2.100 2020-08-05
144 2020-08-06 993,081 -500 0.60 165,906,854 2,184,778 2.200 2020-08-04
145 2020-08-04 993,581 5,800 0.60 165,906,854 2,185,878 2.200 2020-07-31
146 2020-08-03 987,781 -7,300 0.60 165,906,854 2,370,674 2.400 2020-07-30
147 2020-07-31 995,081 25,000 0.60 165,906,854 2,189,178 2.200 2020-07-29
148 2020-07-30 970,081 -70,600 0.58 165,906,854 2,037,170 2.100 2020-07-28
149 2020-07-29 1,040,681 1,000 0.63 165,906,854 2,289,498 2.200 2020-07-27
150 2020-07-28 1,039,681 -13,800 0.63 165,906,854 2,287,298 2.200 2020-07-24
151 2020-07-27 1,053,481 19,400 0.63 165,906,854 2,528,354 2.400 2020-07-23
152 2020-07-24 1,034,081 -50,300 0.62 165,906,854 2,585,203 2.500 2020-07-22
153 2020-07-23 1,084,381 53,100 0.65 165,906,854 3,036,267 2.800 2020-07-21
154 2020-07-22 1,031,281 -13,700 0.62 165,906,854 2,268,818 2.200 2020-07-20
155 2020-07-21 1,044,981 -52,600 0.63 165,906,854 2,089,962 2.000 2020-07-17
156 2020-07-20 1,097,581 -87,100 0.66 165,906,854 2,414,678 2.200 2020-07-16
157 2020-07-17 1,184,681 78,000 0.71 165,906,854 2,487,830 2.100 2020-07-15
158 2020-07-16 1,106,681 69,800 0.67 165,906,854 2,434,698 2.200 2020-07-14
159 2020-07-15 1,036,881 7,200 0.62 165,906,854 2,488,514 2.400 2020-07-13
160 2020-07-14 1,029,681 299,000 0.62 165,906,854 2,986,075 2.900 2020-07-10
161 2020-07-13 730,681 42,800 0.44 165,906,854 5,845,448 8.000 2020-07-09
162 2020-07-10 687,881 -2,500 0.41 165,906,854 3,645,769 5.300 2020-07-08
163 2020-07-09 690,381 5,000 0.42 165,906,854 1,449,800 2.100 2020-07-07
164 2020-07-08 685,381 5,000 0.41 165,906,854 1,302,224 1.900 2020-07-06
165 2020-07-07 680,381 12,600 0.41 165,906,854 1,224,686 1.800 2020-07-03
166 2020-04-02 667,781 3,000 0.40 165,906,854 2,003,343 3.000 2020-03-31
167 2020-03-25 664,781 100 0.40 165,906,854 2,260,255 3.400 2020-03-23
168 2020-03-18 664,681 -46,700 0.40 165,906,854 2,392,852 3.600 2020-03-16
169 2020-03-16 711,381 -30,100 0.43 165,906,854 2,703,248 3.800 2020-03-12
170 2020-03-11 741,481 700 0.45 165,906,854 2,817,628 3.800 2020-03-09
171 2020-03-10 740,781 100 0.45 165,906,854 2,740,890 3.700 2020-03-06
172 2020-03-09 740,681 -26,000 0.45 165,906,854 2,888,656 3.900 2020-03-05
173 2020-02-27 766,681 -700 0.46 165,906,854 2,760,052 3.600 2020-02-25
174 2019-12-10 767,381 -2,900 0.46 165,906,854 2,839,310 3.700 2019-12-06
175 2019-11-20 770,281 -600 0.46 165,906,854 3,389,236 4.400 2019-11-18
176 2019-11-01 770,881 -2,000 0.46 165,906,854 3,160,612 4.100 2019-10-30
177 2019-10-16 772,881 -1,300 0.47 165,906,854 3,323,388 4.300 2019-10-14
178 2019-08-22 774,181 -600 0.47 165,906,854 3,328,978 4.300 2019-08-20
179 2019-08-13 774,781 -9,000 0.47 165,906,854 3,718,949 4.800 2019-08-09
180 2019-07-22 783,781 -200 0.47 165,906,854 3,605,393 4.600 2019-07-18
181 2019-07-08 783,981 18,200 0.47 165,906,854 3,763,109 4.800 2019-07-04
182 2019-07-05 765,781 6,000 0.46 165,906,854 3,828,905 5.000 2019-07-03
183 2019-07-03 759,781 3,100 0.46 165,906,854 3,419,015 4.500 2019-06-28
184 2019-05-16 756,681 18,600 0.46 165,906,854 3,480,733 4.600 2019-05-14
185 2019-04-24 738,081 15,400 0.44 165,906,854 3,321,365 4.500 2019-04-18
186 2019-03-19 722,681 -3,100 0.44 165,906,854 3,179,796 4.400 2019-03-15
187 2019-03-12 725,781 300 0.44 165,906,854 2,903,124 4.000 2019-03-08
188 2019-03-05 725,481 -109,100 0.44 165,906,854 2,974,472 4.100 2019-03-01
189 2019-02-20 834,581 -100 0.50 165,906,854 3,505,240 4.200 2019-02-18
190 2019-02-19 834,681 100 0.50 165,906,854 3,422,192 4.100 2019-02-15
191 2019-02-18 834,581 -4,500 0.50 165,906,854 3,421,782 4.100 2019-02-14
192 2019-02-14 839,081 4,500 0.51 165,906,854 3,691,956 4.400 2019-02-12
193 2019-01-23 834,581 -2,000 0.50 165,906,854 3,171,408 3.800 2019-01-21
194 2019-01-17 836,581 -5,000 0.50 165,906,854 3,429,982 4.100 2019-01-15
195 2019-01-15 841,581 -1,100 0.51 165,906,854 3,450,482 4.100 2019-01-11
196 2019-01-11 842,681 5,700 0.51 165,906,854 3,454,992 4.100 2019-01-09
197 2019-01-10 836,981 4,000 0.50 165,906,854 3,347,924 4.000 2019-01-08
198 2019-01-09 832,981 200 0.50 165,906,854 3,165,328 3.800 2019-01-07
199 2019-01-08 832,781 -7,000 0.50 165,906,854 2,831,455 3.400 2019-01-04
200 2019-01-04 839,781 8,000 0.51 165,906,854 2,519,343 3.000 2019-01-02
201 2019-01-03 831,781 63,600 0.50 165,906,854 2,911,234 3.500 2018-12-28
202 2019-01-02 768,181 3,900 0.46 165,906,854 4,224,996 5.500 2018-12-27
203 2018-12-19 764,281 -1,700 0.46 165,906,854 4,050,689 5.300 2018-12-17
204 2018-12-18 765,981 -1,000 0.46 165,906,854 4,212,896 5.500 2018-12-14
205 2018-12-17 766,981 100 0.46 165,906,854 4,218,396 5.500 2018-12-13
206 2018-12-14 766,881 5,700 0.46 165,906,854 4,217,846 5.500 2018-12-12
207 2018-12-13 761,181 2,700 0.46 165,906,854 4,262,614 5.600 2018-12-11
208 2018-11-30 758,481 -100 0.46 165,906,854 4,778,430 6.300 2018-11-28
209 2018-10-31 758,581 -300 0.46 165,906,854 4,930,777 6.500 2018-10-29
210 2018-10-24 758,881 -1,800 0.46 165,906,854 4,932,727 6.500 2018-10-22
211 2018-10-19 760,681 800 0.46 165,906,854 4,944,427 6.500 2018-10-16
212 2018-10-16 759,881 -100 0.46 165,906,854 4,939,227 6.500 2018-10-12
213 2018-10-15 759,981 78,300 0.46 165,906,854 4,863,878 6.400 2018-10-11
214 2018-10-12 681,681 11,600 0.41 165,906,854 4,499,095 6.600 2018-10-10
215 2018-10-11 670,081 4,000 0.40 165,906,854 4,288,518 6.400 2018-10-09
216 2018-10-08 666,081 -9,900 0.40 165,906,854 4,196,310 6.300 2018-10-04
217 2018-10-03 675,981 -100 0.41 165,906,854 4,123,484 6.100 2018-09-28
218 2018-09-27 676,081 8,800 0.41 165,906,854 4,259,310 6.300 2018-09-24
219 2018-09-24 667,281 6,400 0.40 165,906,854 4,137,142 6.200 2018-09-20
220 2018-09-19 660,881 51,200 0.40 165,906,854 4,163,550 6.300 2018-09-17
221 2018-09-18 609,681 22,800 0.37 165,906,854 3,414,214 5.600 2018-09-14
222 2018-09-17 586,881 4,200 0.35 165,906,854 3,403,910 5.800 2018-09-13
223 2018-09-13 582,681 20,800 0.35 165,906,854 3,845,695 6.600 2018-09-11
224 2018-09-03 561,881 7,200 0.34 165,906,854 3,820,791 6.800 2018-08-30
225 2018-08-27 554,681 -100 0.33 165,906,854 3,716,363 6.700 2018-08-23
226 2018-08-01 554,781 600 0.33 165,906,854 3,827,989 6.900 2018-07-30
227 2018-07-30 554,181 -100 0.33 165,906,854 3,879,267 7.000 2018-07-26
228 2018-07-20 554,281 600 0.33 165,906,854 3,935,395 7.100 2018-07-18
229 2018-07-17 553,681 400 0.33 165,906,854 3,875,767 7.000 2018-07-13
230 2018-07-16 553,281 -3,900 0.33 165,906,854 3,983,623 7.200 2018-07-12
231 2018-07-13 557,181 -100 0.34 165,906,854 3,955,985 7.100 2018-07-11
232 2018-07-12 557,281 20,000 0.34 165,906,854 3,733,783 6.700 2018-07-10
233 2018-07-11 537,281 10,000 0.32 165,906,854 3,814,695 7.100 2018-07-09
234 2018-07-10 527,281 200 0.32 165,906,854 3,743,695 7.100 2018-07-06
235 2018-07-09 527,081 6,500 0.32 165,906,854 3,689,567 7.000 2018-07-05
236 2018-07-06 520,581 -200 0.31 165,906,854 3,644,067 7.000 2018-07-04
237 2018-07-04 520,781 -300 0.31 165,906,854 3,437,155 6.600 2018-06-29
238 2018-07-03 521,081 63,200 0.31 165,906,854 3,595,459 6.900 2018-06-28
239 2018-06-29 457,881 2,300 0.28 165,906,854 2,976,227 6.500 2018-06-27
240 2018-06-28 455,581 14,600 0.27 165,906,854 2,824,602 6.200 2018-06-26
241 2018-06-27 440,981 5,000 0.27 165,906,854 2,645,886 6.000 2018-06-25
242 2018-05-29 435,981 300 0.26 165,906,854 2,441,494 5.600 2018-05-25
243 2018-05-24 435,681 -58,980,643 0.26 165,906,854 2,526,950 5.800 2018-05-21
244 2018-05-09 59,416,324 -1,500 35.81 165,906,854 380,264,474 6.400 2018-05-07
245 2018-04-30 59,417,824 200 35.81 165,906,854 356,506,944 6.000 2018-04-26
246 2018-03-29 59,417,624 -1,500 35.81 165,906,854 338,680,457 5.700 2018-03-27
247 2018-03-20 59,419,124 -10,000 35.81 165,906,854 326,805,182 5.500 2018-03-16
248 2018-03-19 59,429,124 100 35.82 165,906,854 344,688,919 5.800 2018-03-15
249 2018-02-21 59,429,024 -100 35.82 165,906,854 368,459,949 6.200 2018-02-14
250 2018-02-07 59,429,124 58,980,643 35.82 165,906,854 374,403,481 6.300 2018-02-05
251 2018-01-25 448,481 -500 0.27 165,906,854 2,915,127 6.500 2018-01-23
252 2018-01-22 448,981 -1,200 0.27 165,906,854 2,648,988 5.900 2018-01-18
253 2018-01-17 450,181 -100 0.27 165,906,854 2,656,068 5.900 2018-01-15
254 2018-01-16 450,281 500 0.27 165,906,854 2,656,658 5.900 2018-01-12
255 2018-01-12 449,781 -500 0.27 165,906,854 2,608,730 5.800 2018-01-10
256 2018-01-09 450,281 100 0.27 165,906,854 2,836,770 6.300 2018-01-05
257 2018-01-04 450,181 -78,980,643 0.27 165,906,854 2,926,177 6.500 2018-01-02
258 2017-12-28 79,430,824 -1,600 47.88 165,906,854 540,129,603 6.800 2017-12-22
259 2017-12-22 79,432,424 78,980,543 47.88 165,906,854 516,310,756 6.500 2017-12-20
260 2017-12-15 451,881 100 0.27 165,906,854 2,892,038 6.400 2017-12-13
261 2017-12-14 451,781 200 0.27 165,906,854 2,891,398 6.400 2017-12-12
262 2017-12-08 451,581 -75,780,643 0.27 165,906,854 3,070,751 6.800 2017-12-06
263 2017-12-04 76,232,224 -200 46.85 162,706,854 503,132,678 6.600 2017-11-30
264 2017-11-29 76,232,424 200 46.85 162,706,854 495,510,756 6.500 2017-11-27
265 2017-11-27 76,232,224 -200 46.85 162,706,854 480,263,011 6.300 2017-11-23
266 2017-11-22 76,232,424 -6,000 46.85 162,706,854 518,380,483 6.800 2017-11-20
267 2017-11-21 76,238,424 2,100 46.86 162,706,854 518,421,283 6.800 2017-11-17
268 2017-11-15 76,236,324 1,500 46.86 162,706,854 541,277,900 7.100 2017-11-13
269 2017-11-08 76,234,824 200 46.85 162,706,854 541,267,250 7.100 2017-11-06
270 2017-10-30 76,234,624 700 46.85 162,706,854 587,006,605 7.700 2017-10-26
271 2017-10-23 76,233,924 6,600 46.85 162,706,854 579,377,822 7.600 2017-10-19
272 2017-10-16 76,227,324 -100 46.85 162,706,854 594,573,127 7.800 2017-10-12
273 2017-10-11 76,227,424 -1,700 46.85 162,706,854 586,951,165 7.700 2017-10-09
274 2017-09-27 76,229,124 -15,700 46.85 162,706,854 594,587,167 7.800 2017-09-25
275 2017-09-25 76,244,824 1,500 46.86 162,706,854 609,958,592 8.000 2017-09-21
276 2017-09-14 76,243,324 -2,700 46.86 162,706,854 609,946,592 8.000 2017-09-12
277 2017-09-05 76,246,024 -15,800 46.86 162,706,854 617,592,794 8.100 2017-09-01
278 2017-09-04 76,261,824 -200 46.87 162,706,854 579,589,862 7.600 2017-08-31
279 2017-09-01 76,262,024 -14,900 46.87 162,706,854 610,096,192 8.000 2017-08-30
280 2017-08-31 76,276,924 -100 46.88 162,706,854 648,353,854 8.500 2017-08-29
281 2017-08-17 76,277,024 -7,000 46.88 162,706,854 572,077,680 7.500 2017-08-15
282 2017-08-15 76,284,024 -1,000 46.88 162,706,854 595,015,387 7.800 2017-08-11
283 2017-08-09 76,285,024 -4,000 46.88 162,706,854 610,280,192 8.000 2017-08-07
284 2017-07-17 76,289,024 -6,600 46.89 162,706,854 572,167,680 7.500 2017-07-13
285 2017-07-10 76,295,624 300 46.89 162,706,854 617,994,554 8.100 2017-07-06
286 2017-06-29 76,295,324 -7,100 46.89 162,706,854 602,733,060 7.900 2017-06-27
287 2017-06-15 76,302,424 -8,400 46.90 162,706,854 595,158,907 7.800 2017-06-13
288 2017-06-14 76,310,824 -2,600 46.90 162,706,854 602,855,510 7.900 2017-06-12
289 2017-06-08 76,313,424 -10,800 46.90 162,706,854 602,876,050 7.900 2017-06-06
290 2017-05-29 76,324,224 800 46.91 162,706,854 557,166,835 7.300 2017-05-25
291 2017-05-25 76,323,424 100 46.91 162,706,854 572,425,680 7.500 2017-05-23
292 2017-05-18 76,323,324 -200 46.91 162,706,854 572,424,930 7.500 2017-05-16
293 2017-05-08 76,323,524 100 46.91 162,706,854 595,323,487 7.800 2017-05-04
294 2017-04-13 76,323,424 -2,000 46.91 162,706,854 633,484,419 8.300 2017-04-11
295 2017-04-12 76,325,424 -4,800 46.91 162,706,854 664,031,189 8.700 2017-04-10
296 2017-04-05 76,330,224 -500 46.91 162,706,854 679,338,994 8.900 2017-03-31
297 2017-03-22 76,330,724 9,000 46.91 162,706,854 686,976,516 9.000 2017-03-20
298 2017-03-20 76,321,724 -700 46.91 162,706,854 679,263,344 8.900 2017-03-16
299 2017-03-15 76,322,424 -700 46.91 162,706,854 679,269,574 8.900 2017-03-13
300 2017-03-14 76,323,124 10,400 46.91 162,706,854 671,643,491 8.800 2017-03-10
301 2017-03-03 76,312,724 20,000 46.90 162,706,854 702,077,061 9.200 2017-03-01
302 2017-03-02 76,292,724 1,700 46.89 162,706,854 671,375,971 8.800 2017-02-28
303 2017-03-01 76,291,024 -400 46.89 162,706,854 663,731,909 8.700 2017-02-27
304 2017-02-28 76,291,424 1,800 46.89 162,706,854 671,364,531 8.800 2017-02-24
305 2017-02-20 76,289,624 -300 46.89 162,706,854 686,606,616 9.000 2017-02-16
306 2017-02-16 76,289,924 -200 46.89 162,706,854 717,125,286 9.400 2017-02-14
307 2017-02-15 76,290,124 300 46.89 162,706,854 709,498,153 9.300 2017-02-13
308 2017-02-13 76,289,824 -3,000 46.89 162,706,854 724,753,328 9.500 2017-02-09
309 2017-02-02 76,292,824 1,700 46.89 162,706,854 656,118,286 8.600 2017-01-26
310 2017-01-26 76,291,124 1,800 46.89 162,706,854 701,878,341 9.200 2017-01-24
311 2017-01-25 76,289,324 -1,700 46.89 162,706,854 724,748,578 9.500 2017-01-23
312 2017-01-24 76,291,024 -1,000 46.89 162,706,854 671,361,011 8.800 2017-01-20
313 2017-01-23 76,292,024 3,000 46.89 162,706,854 701,886,621 9.200 2017-01-19
314 2017-01-19 76,289,024 400 46.89 162,706,854 701,859,021 9.200 2017-01-17
315 2017-01-18 76,288,624 -100 46.89 162,706,854 701,855,341 9.200 2017-01-16
316 2017-01-17 76,288,724 -100 46.89 162,706,854 663,711,899 8.700 2017-01-13
317 2017-01-10 76,288,824 -1,100 46.89 162,706,854 640,826,122 8.400 2017-01-06
318 2016-12-30 76,289,924 200 46.89 162,706,854 610,319,392 8.000 2016-12-28
319 2016-12-20 76,289,724 500 46.89 162,706,854 625,575,737 8.200 2016-12-16
320 2016-12-19 76,289,224 1,000 46.89 162,706,854 625,571,637 8.200 2016-12-15
321 2016-12-14 76,288,224 3,900 46.89 162,706,854 663,707,549 8.700 2016-12-12
322 2016-12-13 76,284,324 6,000 46.88 162,706,854 640,788,322 8.400 2016-12-09
323 2016-12-12 76,278,324 6,100 46.88 162,706,854 655,993,586 8.600 2016-12-08
324 2016-12-09 76,272,224 19,400 46.88 162,706,854 694,077,238 9.100 2016-12-07
325 2016-12-08 76,252,824 1,100 46.87 162,706,854 617,647,874 8.100 2016-12-06
326 2016-12-06 76,251,724 9,900 46.86 162,706,854 648,139,654 8.500 2016-12-02
327 2016-12-05 76,241,824 1,800 46.86 162,706,854 648,055,504 8.500 2016-12-01
328 2016-12-02 76,240,024 1,000 46.86 162,706,854 632,792,199 8.300 2016-11-30
329 2016-11-28 76,239,024 -1,100 46.86 162,706,854 648,031,704 8.500 2016-11-24
330 2016-11-23 76,240,124 200 46.86 162,706,854 670,913,091 8.800 2016-11-21
331 2016-11-18 76,239,924 -200 46.86 162,706,854 724,279,278 9.500 2016-11-16
332 2016-11-15 76,240,124 -251,400 46.86 162,706,854 686,161,116 9.000 2016-11-11
333 2016-11-11 76,491,524 400 47.01 162,706,854 657,827,106 8.600 2016-11-09
334 2016-11-08 76,491,124 -900 47.01 162,706,854 688,420,116 9.000 2016-11-04
335 2016-11-03 76,492,024 -400 47.01 162,706,854 680,779,014 8.900 2016-11-01
336 2016-10-31 76,492,424 2,700 47.01 162,706,854 703,730,301 9.200 2016-10-27
337 2016-10-27 76,489,724 2,000 47.01 162,706,854 749,599,295 9.800 2016-10-25
338 2016-10-26 76,487,724 700 47.01 162,706,854 757,228,468 9.900 2016-10-24
339 2016-10-24 76,487,024 1,000 47.01 162,706,854 764,870,240 10.00 2016-10-19
340 2016-10-20 76,486,024 900 47.01 162,706,854 772,508,842 10.10 2016-10-18
341 2016-10-19 76,485,124 2,000 47.01 162,706,854 764,851,240 10.00 2016-10-17
342 2016-10-14 76,483,124 -8,000 47.01 162,706,854 803,072,802 10.50 2016-10-12
343 2016-10-13 76,491,124 -2,300 47.01 162,706,854 818,455,027 10.70 2016-10-11
344 2016-10-12 76,493,424 900 47.01 162,706,854 787,882,267 10.30 2016-10-07
345 2016-10-06 76,492,524 300 47.01 162,706,854 810,820,754 10.60 2016-10-04
346 2016-10-04 76,492,224 2,000 47.01 162,706,854 818,466,797 10.70 2016-09-30
347 2016-09-30 76,490,224 100 47.01 162,706,854 787,849,307 10.30 2016-09-28
348 2016-09-28 76,490,124 1,500 47.01 162,706,854 833,742,352 10.90 2016-09-26
349 2016-09-26 76,488,624 -400 47.01 162,706,854 856,672,589 11.20 2016-09-22
350 2016-09-22 76,489,024 -1,000 47.01 162,706,854 841,379,264 11.00 2016-09-20
351 2016-09-19 76,490,024 7,000 47.01 162,706,854 910,231,286 11.90 2016-09-14
352 2016-09-15 76,483,024 -6,100 47.01 162,706,854 871,906,474 11.40 2016-09-13
353 2016-09-13 76,489,124 -900 47.01 162,706,854 910,220,576 11.90 2016-09-09
354 2016-09-09 76,490,024 1,400 47.01 162,706,854 902,582,283 11.80 2016-09-07
355 2016-09-08 76,488,624 9,000 47.01 162,706,854 933,161,213 12.20 2016-09-06
356 2016-09-07 76,479,624 -4,500 47.00 162,706,854 917,755,488 12.00 2016-09-05
357 2016-09-06 76,484,124 100 47.01 162,706,854 833,676,952 10.90 2016-09-02
358 2016-09-05 76,484,024 -900 47.01 162,706,854 848,972,666 11.10 2016-09-01
359 2016-09-02 76,484,924 100 47.01 162,706,854 826,037,179 10.80 2016-08-31
360 2016-09-01 76,484,824 -10,700 47.01 162,706,854 841,333,064 11.00 2016-08-30
361 2016-08-31 76,495,524 200 47.01 162,706,854 772,604,792 10.10 2016-08-29
362 2016-08-30 76,495,324 100 47.01 162,706,854 787,901,837 10.30 2016-08-26
363 2016-08-29 76,495,224 2,700 47.01 162,706,854 795,550,330 10.40 2016-08-25
364 2016-08-26 76,492,524 11,900 47.01 162,706,854 833,768,512 10.90 2016-08-24
365 2016-08-25 76,480,624 2,400 47.01 162,706,854 780,102,365 10.20 2016-08-23
366 2016-08-24 76,478,224 12,900 47.00 162,706,854 818,316,997 10.70 2016-08-22
367 2016-08-22 76,465,324 -1,900 47.00 162,706,854 680,541,384 8.900 2016-08-18
368 2016-08-19 76,467,224 300 47.00 162,706,854 665,264,849 8.700 2016-08-17
369 2016-08-18 76,466,924 9,600 47.00 162,706,854 688,202,316 9.000 2016-08-16
370 2016-08-17 76,457,324 100 46.99 162,706,854 688,115,916 9.000 2016-08-15
371 2016-08-16 76,457,224 200 46.99 162,706,854 695,760,738 9.100 2016-08-12
372 2016-08-12 76,457,024 1,000 46.99 162,706,854 695,758,918 9.100 2016-08-10
373 2016-08-11 76,456,024 1,000 46.99 162,706,854 703,395,421 9.200 2016-08-09
374 2016-08-10 76,455,024 -1,900 46.99 162,706,854 688,095,216 9.000 2016-08-08
375 2016-08-09 76,456,924 9,300 46.99 162,706,854 688,112,316 9.000 2016-08-05
376 2016-08-08 76,447,624 200 46.98 162,706,854 802,700,052 10.50 2016-08-04
377 2016-08-05 76,447,424 2,000 46.98 162,706,854 848,566,406 11.10 2016-08-03
378 2016-08-01 76,445,424 -27,100 46.98 162,706,854 840,899,664 11.00 2016-07-28
379 2016-07-29 76,472,524 30,000 47.00 162,706,854 787,666,997 10.30 2016-07-27
380 2016-07-27 76,442,524 10,000 46.98 162,706,854 1,062,551,084 13.90 2016-07-25
381 2016-07-25 76,432,524 10,500 46.98 162,706,854 1,108,271,598 14.50 2016-07-21
382 2016-07-22 76,422,024 -1,500 46.97 162,706,854 1,146,330,360 15.00 2016-07-20
383 2016-07-21 76,423,524 2,700 46.97 162,706,854 1,146,352,860 15.00 2016-07-19
384 2016-07-20 76,420,824 3,200 46.97 162,706,854 1,115,744,030 14.60 2016-07-18
385 2016-07-19 76,417,624 -1,000 46.97 162,706,854 1,023,996,162 13.40 2016-07-15
386 2016-07-13 76,418,624 -5,800 46.97 162,706,854 1,146,279,360 15.00 2016-07-11
387 2016-07-12 76,424,424 -2,700 46.97 162,706,854 1,146,366,360 15.00 2016-07-08
388 2016-07-11 76,427,124 -800 46.97 162,706,854 1,161,692,285 15.20 2016-07-07
389 2016-07-06 76,427,924 -100 46.97 162,706,854 1,222,846,784 16.00 2016-07-04
390 2016-07-05 76,428,024 1,200 46.97 162,706,854 1,192,277,174 15.60 2016-06-30
391 2016-07-04 76,426,824 300 46.97 162,706,854 1,253,399,914 16.40 2016-06-29
392 2016-06-30 76,426,524 -7,400 46.97 162,706,854 1,314,536,213 17.20 2016-06-28
393 2016-06-29 76,433,924 9,700 46.98 162,706,854 1,131,222,075 14.80 2016-06-27
394 2016-06-28 76,424,224 -1,400 46.97 162,706,854 909,448,266 11.90 2016-06-24
395 2016-06-27 76,425,624 -400 46.97 162,706,854 917,107,488 12.00 2016-06-23
396 2016-06-24 76,426,024 -100 46.97 162,706,854 840,686,264 11.00 2016-06-22
397 2016-06-22 76,426,124 1,800 46.97 162,706,854 848,329,976 11.10 2016-06-20
398 2016-06-16 76,424,324 300 46.97 162,706,854 779,528,105 10.20 2016-06-14
399 2016-06-15 76,424,024 100 46.97 162,706,854 779,525,045 10.20 2016-06-13
400 2016-06-13 76,423,924 -1,500 46.97 162,706,854 787,166,417 10.30 2016-06-08
401 2016-06-10 76,425,424 99,400 46.97 162,706,854 848,322,206 11.10 2016-06-07
402 2016-06-08 76,326,024 92,200 46.91 162,706,854 954,075,300 12.50 2016-06-06
403 2016-06-07 76,233,824 100 46.85 162,706,854 937,676,035 12.30 2016-06-03
404 2016-06-03 76,233,724 1,700 46.85 162,706,854 945,298,178 12.40 2016-06-01
405 2016-06-02 76,232,024 54,600 46.85 162,706,854 998,639,514 13.10 2016-05-31
406 2016-06-01 76,177,424 -1,500 46.82 162,706,854 853,187,149 11.20 2016-05-30
407 2016-05-26 76,178,924 -100 46.82 162,706,854 822,732,379 10.80 2016-05-24
408 2016-05-25 76,179,024 100 46.82 162,706,854 799,879,752 10.50 2016-05-23
409 2016-05-23 76,178,924 -100 46.82 162,706,854 830,350,272 10.90 2016-05-19
410 2016-05-19 76,179,024 -1,000 46.82 162,706,854 792,261,850 10.40 2016-05-17
411 2016-05-18 76,180,024 4,800 46.82 162,706,854 799,890,252 10.50 2016-05-16
412 2016-05-11 76,175,224 200 46.82 162,706,854 815,074,897 10.70 2016-05-09
413 2016-05-10 76,175,024 -300 46.82 162,706,854 815,072,757 10.70 2016-05-06
414 2016-05-04 76,175,324 -500 46.82 162,706,854 815,075,967 10.70 2016-04-29
415 2016-05-03 76,175,824 400 46.82 162,706,854 822,698,899 10.80 2016-04-28
416 2016-04-29 76,175,424 100 46.82 162,706,854 822,694,579 10.80 2016-04-27
417 2016-04-28 76,175,324 1,400 46.82 162,706,854 830,311,032 10.90 2016-04-26
418 2016-04-25 76,173,924 1,000 46.82 162,706,854 815,060,987 10.70 2016-04-21
419 2016-04-12 76,172,924 -10,000 46.82 162,706,854 784,581,117 10.30 2016-04-08
420 2016-04-07 76,182,924 -600 46.82 162,706,854 838,012,164 11.00 2016-04-05
421 2016-04-06 76,183,524 -500 46.82 162,706,854 838,018,764 11.00 2016-04-01
422 2016-04-01 76,184,024 -700 46.82 162,706,854 868,497,874 11.40 2016-03-30
423 2016-03-31 76,184,724 -4,700 46.82 162,706,854 853,268,909 11.20 2016-03-29
424 2016-03-30 76,189,424 1,400 46.83 162,706,854 853,321,549 11.20 2016-03-24
425 2016-03-29 76,188,024 1,000 46.83 162,706,854 830,449,462 10.90 2016-03-23
426 2016-03-23 76,187,024 -1,000 46.82 162,706,854 815,201,157 10.70 2016-03-21
427 2016-03-22 76,188,024 1,000 46.83 162,706,854 815,211,857 10.70 2016-03-18
428 2016-03-21 76,187,024 -600 46.82 162,706,854 815,201,157 10.70 2016-03-17
429 2016-03-17 76,187,624 -1,900 46.83 162,706,854 815,207,577 10.70 2016-03-15
430 2016-03-16 76,189,524 -1,100 46.83 162,706,854 822,846,859 10.80 2016-03-14
431 2016-03-11 76,190,624 -2,100 46.83 162,706,854 838,096,864 11.00 2016-03-09
432 2016-03-10 76,192,724 -200 46.83 162,706,854 838,119,964 11.00 2016-03-08
433 2016-03-09 76,192,924 8,000 46.83 162,706,854 838,122,164 11.00 2016-03-07
434 2016-03-04 76,184,924 400 46.82 162,706,854 838,034,164 11.00 2016-03-02
435 2016-03-03 76,184,524 1,000 46.82 162,706,854 822,792,859 10.80 2016-03-01
436 2016-03-02 76,183,524 -3,000 46.82 162,706,854 822,782,059 10.80 2016-02-29
437 2016-03-01 76,186,524 -200 46.82 162,706,854 807,577,154 10.60 2016-02-26
438 2016-02-29 76,186,724 -200 46.82 162,706,854 799,960,602 10.50 2016-02-25
439 2016-02-26 76,186,924 -300 46.82 162,706,854 792,344,010 10.40 2016-02-24
440 2016-02-24 76,187,224 -500 46.82 162,706,854 792,347,130 10.40 2016-02-22
441 2016-02-23 76,187,724 100 46.83 162,706,854 777,114,785 10.20 2016-02-19
442 2016-02-22 76,187,624 -300 46.83 162,706,854 769,495,002 10.10 2016-02-18
443 2016-02-19 76,187,924 -300 46.83 162,706,854 662,834,939 8.700 2016-02-17
444 2016-02-18 76,188,224 -7,800 46.83 162,706,854 685,694,016 9.000 2016-02-16
445 2016-02-17 76,196,024 -800 46.83 162,706,854 754,340,638 9.900 2016-02-15
446 2016-02-16 76,196,824 2,600 46.83 162,706,854 807,686,334 10.60 2016-02-12
447 2016-02-15 76,194,224 -300 46.83 162,706,854 731,464,550 9.600 2016-02-11
448 2016-02-12 76,194,524 700 46.83 162,706,854 693,370,168 9.100 2016-02-05
449 2016-02-05 76,193,824 1,100 46.83 162,706,854 518,118,003 6.800 2016-02-03
450 2016-02-04 76,192,724 3,159,600 46.83 162,706,854 464,775,616 6.100 2016-02-02
451 2016-02-03 73,033,124 -200 44.89 162,706,854 365,165,620 5.000 2016-02-01
452 2016-02-02 73,033,324 -300 44.89 162,706,854 292,133,296 4.000 2016-01-29
453 2016-02-01 73,033,624 300 44.89 162,706,854 270,224,409 3.700 2016-01-28
454 2016-01-29 73,033,324 600 44.89 162,706,854 277,526,631 3.800 2016-01-27
455 2016-01-25 73,032,724 600 44.89 162,706,854 306,737,441 4.200 2016-01-21
456 2016-01-22 73,032,124 15,700 44.89 162,706,854 343,250,983 4.700 2016-01-20
457 2016-01-21 73,016,424 -800 44.88 162,706,854 357,780,478 4.900 2016-01-19
458 2016-01-20 73,017,224 -24,200 44.88 162,706,854 394,293,010 5.400 2016-01-18
459 2016-01-14 73,041,424 1,000 44.89 162,706,854 482,073,398 6.600 2016-01-12
460 2016-01-05 73,040,424 1,100 44.89 162,706,854 489,370,841 6.700 2015-12-30
461 2015-12-29 73,039,324 1,000 44.89 162,706,854 496,667,403 6.800 2015-12-23
462 2015-12-22 73,038,324 400 45.78 159,546,854 496,660,603 6.800 2015-12-18
463 2015-12-21 73,037,924 600 45.78 159,546,854 533,176,845 7.300 2015-12-17
464 2015-12-18 73,037,324 100 45.78 159,546,854 503,957,536 6.900 2015-12-16
465 2015-12-17 73,037,224 -1,000 45.78 159,546,854 518,564,290 7.100 2015-12-15
466 2015-12-15 73,038,224 100 45.78 159,546,854 496,659,923 6.800 2015-12-11
467 2015-12-14 73,038,124 100 45.78 159,546,854 496,659,243 6.800 2015-12-10
468 2015-12-11 73,038,024 400 45.78 159,546,854 511,266,168 7.000 2015-12-09
469 2015-12-10 73,037,624 2,000 45.78 159,546,854 503,959,606 6.900 2015-12-08
470 2015-12-04 73,035,624 12,300 45.78 159,546,854 562,374,305 7.700 2015-12-02
471 2015-12-03 73,023,324 23,100 45.77 159,546,854 525,767,933 7.200 2015-12-01
472 2015-12-02 73,000,224 300 45.75 159,546,854 547,501,680 7.500 2015-11-30
473 2015-12-01 72,999,924 18,700 45.75 159,546,854 576,699,400 7.900 2015-11-27
474 2015-11-27 72,981,224 13,800 45.74 159,546,854 561,955,425 7.700 2015-11-25
475 2015-11-26 72,967,424 1,500 45.73 159,546,854 576,442,650 7.900 2015-11-24
476 2015-11-24 72,965,924 -300 45.73 159,546,854 598,320,577 8.200 2015-11-20
477 2015-11-23 72,966,224 -400 45.73 159,546,854 583,729,792 8.000 2015-11-19
478 2015-11-20 72,966,624 600 45.73 159,546,854 576,436,330 7.900 2015-11-18
479 2015-11-19 72,966,024 1,000 45.73 159,546,854 598,321,397 8.200 2015-11-17
480 2015-11-13 72,965,024 100 45.73 159,546,854 627,499,206 8.600 2015-11-11
481 2015-11-11 72,964,924 3,000 45.73 159,546,854 642,091,331 8.800 2015-11-09
482 2015-11-10 72,961,924 20,000 45.73 159,546,854 656,657,316 9.000 2015-11-06
483 2015-11-09 72,941,924 20,000 45.72 159,546,854 598,123,777 8.200 2015-11-05
484 2015-11-06 72,921,924 10,000 45.71 159,546,854 627,128,546 8.600 2015-11-04
485 2015-11-05 72,911,924 5,200 45.70 159,546,854 627,042,546 8.600 2015-11-03
486 2015-11-04 72,906,724 7,000 45.70 159,546,854 605,125,809 8.300 2015-11-02
487 2015-11-03 72,899,724 10,700 45.69 159,546,854 619,647,654 8.500 2015-10-30
488 2015-11-02 72,889,024 4,100 45.69 159,546,854 604,978,899 8.300 2015-10-29
489 2015-10-29 72,884,924 200 45.68 159,546,854 568,502,407 7.800 2015-10-27
490 2015-10-26 72,884,724 1,400 45.68 159,546,854 583,077,792 8.000 2015-10-22
491 2015-10-22 72,883,324 1,600 45.68 159,546,854 583,066,592 8.000 2015-10-19
492 2015-10-20 72,881,724 200 45.68 159,546,854 604,918,309 8.300 2015-10-16
493 2015-10-15 72,881,524 2,000 45.68 159,546,854 619,492,954 8.500 2015-10-13
494 2015-10-09 72,879,524 -100 45.68 159,546,854 648,627,764 8.900 2015-10-07
495 2015-10-07 72,879,624 -200 45.68 159,546,854 612,188,842 8.400 2015-10-05
496 2015-10-05 72,879,824 -100 45.68 159,546,854 648,630,434 8.900 2015-09-30
497 2015-09-30 72,879,924 200 45.68 159,546,854 677,783,293 9.300 2015-09-25
498 2015-09-25 72,879,724 1,000 45.68 159,546,854 641,341,571 8.800 2015-09-23
499 2015-09-24 72,878,724 200 45.68 159,546,854 604,893,409 8.300 2015-09-22
500 2015-09-22 72,878,524 4,700 45.68 159,546,854 626,755,306 8.600 2015-09-18
501 2015-09-21 72,873,824 -300 45.68 159,546,854 648,577,034 8.900 2015-09-17
502 2015-09-18 72,874,124 4,400 45.68 159,546,854 641,292,291 8.800 2015-09-16
503 2015-09-15 72,869,724 300 45.67 159,546,854 655,827,516 9.000 2015-09-11
504 2015-09-11 72,869,424 800 45.67 159,546,854 677,685,643 9.300 2015-09-09
505 2015-09-08 72,868,624 300 45.67 159,546,854 633,957,029 8.700 2015-09-04
506 2015-09-07 72,868,324 2,200 45.67 159,546,854 633,954,419 8.700 2015-09-02
507 2015-09-04 72,866,124 3,900 45.67 159,546,854 619,362,054 8.500 2015-09-01
508 2015-09-02 72,862,224 1,900 45.67 159,546,854 604,756,459 8.300 2015-08-31
509 2015-08-26 72,860,324 -200 45.67 159,546,854 604,740,689 8.300 2015-08-24
510 2015-08-25 72,860,524 -10,000 45.67 159,546,854 692,174,978 9.500 2015-08-21
511 2015-08-24 72,870,524 200 45.67 159,546,854 721,418,188 9.900 2015-08-20
512 2015-08-21 72,870,324 900 45.67 159,546,854 735,990,272 10.10 2015-08-19
513 2015-08-20 72,869,424 100 45.67 159,546,854 735,981,182 10.10 2015-08-18
514 2015-08-17 72,869,324 200 45.67 159,546,854 750,554,037 10.30 2015-08-13
515 2015-08-11 72,869,124 4,300 45.67 159,546,854 757,838,890 10.40 2015-08-07
516 2015-08-10 72,864,824 3,000 45.67 159,546,854 779,653,617 10.70 2015-08-06
517 2015-08-07 72,861,824 300 45.67 159,546,854 786,907,699 10.80 2015-08-05
518 2015-08-06 72,861,524 -700 45.67 159,546,854 772,332,154 10.60 2015-08-04
519 2015-08-05 72,862,224 -800 45.67 159,546,854 779,625,797 10.70 2015-08-03
520 2015-08-03 72,863,024 700 45.67 159,546,854 852,497,381 11.70 2015-07-30
521 2015-07-31 72,862,324 700 45.67 159,546,854 859,775,423 11.80 2015-07-29
522 2015-07-30 72,861,624 2,700 45.67 159,546,854 874,339,488 12.00 2015-07-28
523 2015-07-29 72,858,924 5,000 45.67 159,546,854 888,878,873 12.20 2015-07-27
524 2015-07-27 72,853,924 -200 45.66 159,546,854 932,530,227 12.80 2015-07-23
525 2015-07-24 72,854,124 -300 45.66 159,546,854 917,961,962 12.60 2015-07-22
526 2015-07-23 72,854,424 2,800 45.66 159,546,854 903,394,858 12.40 2015-07-21
527 2015-07-22 72,851,624 1,100 45.66 159,546,854 961,641,437 13.20 2015-07-20
528 2015-07-16 72,850,524 300 45.66 159,546,854 968,911,969 13.30 2015-07-14
529 2015-07-15 72,850,224 300 45.66 159,546,854 954,337,934 13.10 2015-07-13
530 2015-07-14 72,849,924 -1,300 45.66 159,546,854 917,909,042 12.60 2015-07-10
531 2015-07-13 72,851,224 -2,900 45.66 159,546,854 808,648,586 11.10 2015-07-09
532 2015-07-10 72,854,124 500 45.66 159,546,854 648,401,704 8.900 2015-07-08
533 2015-07-09 72,853,624 800 45.66 159,546,854 750,392,327 10.30 2015-07-07
534 2015-07-08 72,852,824 -21,800 45.66 159,546,854 808,666,346 11.10 2015-07-06
535 2015-07-07 72,874,624 600 45.68 159,546,854 998,382,349 13.70 2015-07-03
536 2015-07-06 72,874,024 100 45.68 159,546,854 1,122,259,970 15.40 2015-07-02
537 2015-07-03 72,873,924 -1,200 45.68 159,546,854 1,187,844,961 16.30 2015-06-30
538 2015-07-02 72,875,124 13,400 45.68 159,546,854 1,144,139,447 15.70 2015-06-29
539 2015-06-30 72,861,724 -4,500 45.67 159,546,854 1,238,649,308 17.00 2015-06-26
540 2015-06-29 72,866,224 300 45.67 159,546,854 1,260,585,675 17.30 2015-06-25
541 2015-06-26 72,865,924 -300 45.67 159,546,854 1,304,300,040 17.90 2015-06-24
542 2015-06-25 72,866,224 -200 45.67 159,546,854 1,267,872,298 17.40 2015-06-23
543 2015-06-24 72,866,424 400 45.67 159,546,854 1,267,875,778 17.40 2015-06-22
544 2015-06-23 72,866,024 11,000 45.67 159,546,854 1,311,588,432 18.00 2015-06-19
545 2015-06-22 72,855,024 23,200 45.66 159,546,854 1,325,961,437 18.20 2015-06-18
546 2015-06-19 72,831,824 9,600 45.65 159,546,854 1,310,972,832 18.00 2015-06-17
547 2015-06-18 72,822,224 900 45.64 159,546,854 1,325,364,477 18.20 2015-06-16
548 2015-06-17 72,821,324 2,900 45.64 159,546,854 1,398,169,421 19.20 2015-06-15
549 2015-06-16 72,818,424 -100 45.64 159,546,854 1,478,214,007 20.30 2015-06-12
550 2015-06-15 72,818,524 2,300 45.64 159,546,854 1,456,370,480 20.00 2015-06-11
551 2015-06-12 72,816,224 9,700 45.64 159,546,854 1,441,761,235 19.80 2015-06-10
552 2015-06-11 72,806,524 -1,200 45.63 159,546,854 1,543,498,309 21.20 2015-06-09
553 2015-06-10 72,807,724 -25,800 45.63 159,546,854 1,660,016,107 22.80 2015-06-08
554 2015-06-09 72,833,524 -12,200 45.65 159,546,854 1,223,603,203 16.80 2015-06-05
555 2015-06-08 72,845,724 2,600 45.66 159,546,854 1,209,239,018 16.60 2015-06-04
556 2015-06-05 72,843,124 -13,400 45.66 159,546,854 1,267,470,358 17.40 2015-06-03
557 2015-06-04 72,856,524 1,600 45.66 159,546,854 1,151,133,079 15.80 2015-06-02
558 2015-06-03 72,854,924 1,500 45.66 159,546,854 1,143,822,307 15.70 2015-06-01
559 2015-06-02 72,853,424 1,400 45.66 159,546,854 1,121,942,730 15.40 2015-05-29
560 2015-06-01 72,852,024 -1,400 45.66 159,546,854 1,151,061,979 15.80 2015-05-28
561 2015-05-29 72,853,424 1,800 45.66 159,546,854 1,136,513,414 15.60 2015-05-27
562 2015-05-28 72,851,624 -700 45.66 159,546,854 1,172,911,146 16.10 2015-05-26
563 2015-05-27 72,852,324 -6,200 45.66 159,546,854 1,172,922,416 16.10 2015-05-22
564 2015-05-26 72,858,524 -1,500 45.67 159,546,854 1,143,878,827 15.70 2015-05-21
565 2015-05-22 72,860,024 -4,800 45.67 159,546,854 1,136,616,374 15.60 2015-05-20
566 2015-05-21 72,864,824 -11,000 45.67 159,546,854 1,165,837,184 16.00 2015-05-19
567 2015-05-20 72,875,824 -500 45.68 159,546,854 1,071,274,613 14.70 2015-05-18
568 2015-05-19 72,876,324 18,600 45.68 159,546,854 1,107,720,125 15.20 2015-05-15
569 2015-05-18 72,857,724 1,200 45.67 159,546,854 1,122,008,950 15.40 2015-05-14
570 2015-05-15 72,856,524 600 45.66 159,546,854 1,129,276,122 15.50 2015-05-13
571 2015-05-14 72,855,924 31,300 45.66 159,546,854 1,121,981,230 15.40 2015-05-12
572 2015-05-13 72,824,624 7,200 45.64 159,546,854 1,179,758,909 16.20 2015-05-11
573 2015-05-12 72,817,424 -3,300 45.64 159,546,854 1,106,824,845 15.20 2015-05-08
574 2015-05-11 72,820,724 3,900 45.64 159,546,854 1,143,285,367 15.70 2015-05-07
575 2015-05-08 72,816,824 6,900 45.64 159,546,854 1,216,040,961 16.70 2015-05-06
576 2015-05-07 72,809,924 -15,200 45.64 159,546,854 1,215,925,731 16.70 2015-05-05
577 2015-05-06 72,825,124 -8,800 45.64 159,546,854 1,208,897,058 16.60 2015-05-04
578 2015-05-05 72,833,924 17,100 45.65 159,546,854 1,114,359,037 15.30 2015-04-30
579 2015-05-04 72,816,824 -11,600 45.64 159,546,854 1,063,125,630 14.60 2015-04-29
580 2015-04-30 72,828,424 -5,700 45.65 159,546,854 1,048,729,306 14.40 2015-04-28
581 2015-04-29 72,834,124 -3,200 45.65 159,546,854 1,085,228,448 14.90 2015-04-27
582 2015-04-28 72,837,324 -6,200 45.65 159,546,854 1,114,411,057 15.30 2015-04-24
583 2015-04-27 72,843,524 40,820 45.66 159,546,854 1,041,662,393 14.30 2015-04-23
584 2015-04-24 72,802,704 5,600 45.63 159,546,854 1,135,722,182 15.60 2015-04-22
585 2015-04-23 72,797,104 -13,600 45.63 159,546,854 1,077,397,139 14.80 2015-04-21
586 2015-04-22 72,810,704 20,800 45.64 159,546,854 895,571,659 12.30 2015-04-20
587 2015-04-21 72,789,904 -16,900 45.62 159,546,854 946,268,752 13.00 2015-04-17
588 2015-04-20 72,806,804 4,500 45.63 159,546,854 982,891,854 13.50 2015-04-16
589 2015-04-17 72,802,304 1,400 45.63 159,546,854 997,391,565 13.70 2015-04-15
590 2015-04-16 72,800,904 600 45.63 159,546,854 851,770,577 11.70 2015-04-14
591 2015-04-15 72,800,304 -21,000 45.63 159,546,854 851,763,557 11.70 2015-04-13
592 2015-04-14 72,821,304 -1,300 45.64 159,546,854 742,777,301 10.20 2015-04-10
593 2015-04-13 72,822,604 8,200 45.64 159,546,854 720,943,780 9.900 2015-04-09
594 2015-04-10 72,814,404 1,200 45.64 159,546,854 757,269,802 10.40 2015-04-08
595 2015-04-09 72,813,204 700 45.64 159,546,854 735,413,360 10.10 2015-04-02
596 2015-04-08 72,812,504 400 45.64 159,546,854 720,843,790 9.900 2015-04-01
597 2015-04-02 72,812,104 1,100 45.64 159,546,854 713,558,619 9.800 2015-03-31
598 2015-04-01 72,811,004 -800 45.64 159,546,854 706,266,739 9.700 2015-03-30
599 2015-03-31 72,811,804 10,100 45.64 159,546,854 720,836,860 9.900 2015-03-27
600 2015-03-30 72,801,704 3,300 45.63 159,546,854 706,176,529 9.700 2015-03-26
601 2015-03-27 72,798,404 10,200 45.63 159,546,854 727,984,040 10.00 2015-03-25
602 2015-03-26 72,788,204 2,100 45.62 159,546,854 713,324,399 9.800 2015-03-24
603 2015-03-25 72,786,104 4,900 45.62 159,546,854 713,303,819 9.800 2015-03-23
604 2015-03-24 72,781,204 -5,800 45.62 159,546,854 756,924,522 10.40 2015-03-20
605 2015-03-23 72,787,004 2,500 45.62 159,546,854 735,148,740 10.10 2015-03-19
606 2015-03-20 72,784,504 2,500 45.62 159,546,854 764,237,292 10.50 2015-03-18
607 2015-03-19 72,782,004 16,600 45.62 159,546,854 800,602,044 11.00 2015-03-17
608 2015-03-18 72,765,404 6,700 45.61 159,546,854 814,972,525 11.20 2015-03-16
609 2015-03-17 72,758,704 -2,100 45.60 159,546,854 858,552,707 11.80 2015-03-13
610 2015-03-16 72,760,804 10,600 45.60 159,546,854 851,301,407 11.70 2015-03-12
611 2015-03-13 72,750,204 -8,800 45.60 159,546,854 873,002,448 12.00 2015-03-11
612 2015-03-12 72,759,004 10,500 45.60 159,546,854 909,487,550 12.50 2015-03-10
613 2015-03-11 72,748,504 -6,300 45.60 159,546,854 778,408,993 10.70 2015-03-09
614 2015-03-10 72,754,804 8,800 45.60 159,546,854 822,129,285 11.30 2015-03-06
615 2015-03-09 72,746,004 3,400 45.60 159,546,854 785,656,843 10.80 2015-03-05
616 2015-03-06 72,742,604 -100 45.59 159,546,854 807,442,904 11.10 2015-03-04
617 2015-03-04 72,742,704 -6,800 45.59 159,546,854 843,815,366 11.60 2015-03-02
618 2015-03-03 72,749,504 -4,000 45.60 159,546,854 872,994,048 12.00 2015-02-27
619 2015-03-02 72,753,504 -800 45.60 159,546,854 916,694,150 12.60 2015-02-26
620 2015-02-27 72,754,304 -3,000 45.60 159,546,854 931,255,091 12.80 2015-02-25
621 2015-02-26 72,757,304 -3,400 45.60 159,546,854 953,120,682 13.10 2015-02-24
622 2015-02-25 72,760,704 8,200 45.60 159,546,854 916,784,870 12.60 2015-02-23
623 2015-02-24 72,752,504 3,500 45.60 159,546,854 851,204,297 11.70 2015-02-17
624 2015-02-23 72,749,004 4,700 45.60 159,546,854 858,438,247 11.80 2015-02-16
625 2015-02-17 72,744,304 -800 45.59 159,546,854 894,754,939 12.30 2015-02-13
626 2015-02-16 72,745,104 -5,400 45.59 159,546,854 945,686,352 13.00 2015-02-12
627 2015-02-13 72,750,504 2,200 45.60 159,546,854 960,306,653 13.20 2015-02-11
628 2015-02-12 72,748,304 -13,200 45.60 159,546,854 1,011,201,426 13.90 2015-02-10
629 2015-02-11 72,761,504 100 45.61 159,546,854 931,347,251 12.80 2015-02-09
630 2015-02-10 72,761,404 -28,700 45.61 159,546,854 894,965,269 12.30 2015-02-06
631 2015-02-09 72,790,104 21,800 45.62 159,546,854 778,854,113 10.70 2015-02-05
632 2015-02-06 72,768,304 6,700 45.61 159,546,854 953,264,782 13.10 2015-02-04
633 2015-02-05 72,761,604 -4,500 45.61 159,546,854 1,011,386,296 13.90 2015-02-03
634 2015-02-03 72,766,104 500 45.61 159,546,854 1,011,448,846 13.90 2015-01-30
635 2015-02-02 72,765,604 -5,600 45.61 159,546,854 1,142,419,983 15.70 2015-01-29
636 2015-01-30 72,771,204 48,200 45.61 159,546,854 1,106,122,301 15.20 2015-01-28
637 2015-01-29 72,723,004 24,000 45.58 159,546,854 1,301,741,772 17.90 2015-01-27
638 2015-01-28 72,699,004 -2,400 45.57 159,546,854 785,149,243 10.80 2015-01-26
639 2015-01-21 72,701,404 800 45.57 159,546,854 399,857,722 5.500 2015-01-19
640 2015-01-19 72,700,604 -1,000 45.57 159,546,854 356,232,960 4.900 2015-01-15
641 2014-12-30 72,701,604 4,800 45.57 159,546,854 399,858,822 5.500 2014-12-23
642 2014-12-23 72,696,804 -10,000 45.56 159,546,854 399,832,422 5.500 2014-12-19
643 2014-12-19 72,706,804 -2,000 45.57 159,546,854 414,428,783 5.700 2014-12-17
644 2014-12-18 72,708,804 1,100 45.57 159,546,854 436,252,824 6.000 2014-12-16
645 2014-12-17 72,707,704 -1,000 45.57 159,546,854 436,246,224 6.000 2014-12-15
646 2014-12-16 72,708,704 -2,000 45.57 159,546,854 356,272,650 4.900 2014-12-12
647 2014-12-09 72,710,704 -1,000 45.57 159,546,854 378,095,661 5.200 2014-12-05
648 2014-12-05 72,711,704 6,200 45.57 159,546,854 356,287,350 4.900 2014-12-03
649 2014-11-28 72,705,504 -1,000 45.57 159,546,854 385,339,171 5.300 2014-11-26
650 2014-11-27 72,706,504 -6,000 45.57 159,546,854 378,073,821 5.200 2014-11-25
651 2014-11-26 72,712,504 -300 45.57 159,546,854 334,477,518 4.600 2014-11-24
652 2014-11-25 72,712,804 6,000 45.57 159,546,854 341,750,179 4.700 2014-11-21
653 2014-11-19 72,706,804 1,100 45.57 159,546,854 327,180,618 4.500 2014-11-17
654 2014-11-10 72,705,704 6,000 45.57 159,546,854 334,446,238 4.600 2014-11-06
655 2014-11-04 72,699,704 -100 45.57 159,546,854 327,148,668 4.500 2014-10-31
656 2014-10-29 72,699,804 200 45.57 159,546,854 334,419,098 4.600 2014-10-27
657 2014-10-27 72,699,604 300 45.57 159,546,854 334,418,178 4.600 2014-10-23
658 2014-10-23 72,699,304 1,900 45.57 159,546,854 348,956,659 4.800 2014-10-21
659 2014-10-16 72,697,404 -100 45.56 159,546,854 363,487,020 5.000 2014-10-14
660 2014-10-14 72,697,504 -300 45.56 159,546,854 334,408,518 4.600 2014-10-10
661 2014-10-13 72,697,804 -200 45.57 159,546,854 341,679,679 4.700 2014-10-09
662 2014-10-10 72,698,004 -100 45.57 159,546,854 341,680,619 4.700 2014-10-08
663 2014-10-09 72,698,104 -500 45.57 159,546,854 348,950,899 4.800 2014-10-07
664 2014-10-07 72,698,604 -500 45.57 159,546,854 348,953,299 4.800 2014-10-03
665 2014-10-06 72,699,104 -100 45.57 159,546,854 341,685,789 4.700 2014-09-30
666 2014-10-03 72,699,204 -300 45.57 159,546,854 334,416,338 4.600 2014-09-29
667 2014-09-30 72,699,504 -500 45.57 159,546,854 348,957,619 4.800 2014-09-26
668 2014-09-29 72,700,004 900 45.57 159,546,854 348,960,019 4.800 2014-09-25
669 2014-09-26 72,699,104 200 45.57 159,546,854 363,495,520 5.000 2014-09-24
670 2014-09-25 72,698,904 200 45.57 159,546,854 385,304,191 5.300 2014-09-23
671 2014-09-24 72,698,704 1,100 45.57 159,546,854 356,223,650 4.900 2014-09-22
672 2014-09-19 72,697,604 -4,500 45.57 159,546,854 363,488,020 5.000 2014-09-17
673 2014-08-25 72,702,104 7,100 45.57 159,546,854 356,240,310 4.900 2014-08-21
674 2014-08-19 72,695,004 -1,000 45.56 159,546,854 378,014,021 5.200 2014-08-15
675 2014-08-18 72,696,004 -7,700 45.56 159,546,854 385,288,821 5.300 2014-08-14
676 2014-08-15 72,703,704 6,500 45.57 159,546,854 356,248,150 4.900 2014-08-13
677 2014-08-14 72,697,204 -300 45.56 159,546,854 392,564,902 5.400 2014-08-12
678 2014-08-08 72,697,504 -400 45.56 159,546,854 407,106,022 5.600 2014-08-06
679 2014-08-01 72,697,904 -200 45.57 159,546,854 392,568,682 5.400 2014-07-30
680 2014-07-30 72,698,104 -1,100 45.57 159,546,854 421,649,003 5.800 2014-07-28
681 2014-07-25 72,699,204 -300 45.57 159,546,854 399,845,622 5.500 2014-07-23
682 2014-07-10 72,699,504 200 45.57 159,546,854 392,577,322 5.400 2014-07-08
683 2014-07-08 72,699,304 -1,600 45.57 159,546,854 392,576,242 5.400 2014-07-04
684 2014-06-12 72,700,904 -7,900 45.57 159,546,854 370,774,610 5.100 2014-06-10
685 2014-06-11 72,708,804 -100 45.57 159,546,854 378,085,781 5.200 2014-06-09
686 2014-06-05 72,708,904 -200 45.57 159,546,854 334,460,958 4.600 2014-06-03
687 2014-06-03 72,709,104 200 45.57 159,546,854 327,190,968 4.500 2014-05-29
688 2014-05-30 72,708,904 -100 45.57 159,546,854 319,919,178 4.400 2014-05-28
689 2014-05-28 72,709,004 5,000,000 45.57 159,546,854 334,461,418 4.600 2014-05-26
690 2014-05-26 67,709,004 100 42.44 159,546,854 311,461,418 4.600 2014-05-22
691 2014-05-23 67,708,904 1,000 42.44 159,546,854 304,690,068 4.500 2014-05-21
692 2014-05-09 67,707,904 1,300 43.81 154,546,854 311,456,358 4.600 2014-05-07
693 2014-05-02 67,706,604 200 43.81 154,546,854 338,533,020 5.000 2014-04-29
694 2014-04-25 67,706,404 -200 43.81 154,546,854 352,073,301 5.200 2014-04-23
695 2014-04-24 67,706,604 -600 43.81 154,546,854 324,991,699 4.800 2014-04-22
696 2014-04-23 67,707,204 5,000 43.81 154,546,854 324,994,579 4.800 2014-04-17
697 2014-04-11 67,702,204 -200 43.81 154,546,854 358,821,681 5.300 2014-04-09
698 2014-04-08 67,702,404 200 43.81 154,546,854 345,282,260 5.100 2014-04-04
699 2014-04-02 67,702,204 -100 43.81 154,546,854 345,281,240 5.100 2014-03-31
700 2014-04-01 67,702,304 -400 43.81 154,546,854 372,362,672 5.500 2014-03-28
701 2014-03-31 67,702,704 100 43.81 154,546,854 345,283,790 5.100 2014-03-27
702 2014-03-28 67,702,604 500 43.81 154,546,854 345,283,280 5.100 2014-03-26
703 2014-03-25 67,702,104 1,300 43.81 154,546,854 365,591,362 5.400 2014-03-21
704 2014-03-24 67,700,804 -120,000 43.81 154,546,854 379,124,502 5.600 2014-03-20
705 2014-03-20 67,820,804 -1,400 43.88 154,546,854 359,450,261 5.300 2014-03-18
706 2014-03-18 67,822,204 -1,500 43.88 154,546,854 393,368,783 5.800 2014-03-14
707 2014-03-14 67,823,704 -200 43.89 154,546,854 379,812,742 5.600 2014-03-12
708 2014-03-13 67,823,904 -23,700 43.89 154,546,854 400,161,034 5.900 2014-03-11
709 2014-03-12 67,847,604 -200 43.90 154,546,854 332,453,260 4.900 2014-03-10
710 2014-03-11 67,847,804 -1,600 43.90 154,546,854 352,808,581 5.200 2014-03-07
711 2014-03-05 67,849,404 1,500 43.90 154,546,854 373,171,722 5.500 2014-03-03
712 2014-02-26 67,847,904 -1,900 43.90 154,546,854 352,809,101 5.200 2014-02-24
713 2014-02-25 67,849,804 3,000 43.90 154,546,854 359,603,961 5.300 2014-02-21
714 2014-02-24 67,846,804 1,000 43.90 154,546,854 352,803,381 5.200 2014-02-20
715 2014-02-21 67,845,804 -1,500 43.90 154,546,854 352,798,181 5.200 2014-02-19
716 2014-02-20 67,847,304 -11,800 43.90 154,546,854 366,375,442 5.400 2014-02-18
717 2014-02-19 67,859,104 -24,500 43.91 154,546,854 352,867,341 5.200 2014-02-17
718 2014-02-18 67,883,604 -9,900 43.92 154,546,854 312,264,578 4.600 2014-02-14
719 2014-02-17 67,893,504 -4,000 43.93 154,546,854 298,731,418 4.400 2014-02-13
720 2014-02-10 67,897,504 1,200 43.93 154,546,854 271,590,016 4.000 2014-02-06
721 2014-02-07 67,896,304 -200 43.93 154,546,854 291,954,107 4.300 2014-02-05
722 2014-02-04 67,896,504 -1,000 43.93 154,546,854 298,744,618 4.400 2014-01-28
723 2014-01-29 67,897,504 -2,500 43.93 154,546,854 305,538,768 4.500 2014-01-27
724 2014-01-27 67,900,004 -8,300 43.93 154,546,854 312,340,018 4.600 2014-01-23
725 2014-01-23 67,908,304 -8,500 43.94 154,546,854 278,424,046 4.100 2014-01-21
726 2014-01-22 67,916,804 -100 43.95 154,546,854 264,875,536 3.900 2014-01-20
727 2014-01-20 67,916,904 -100 43.95 154,546,854 278,459,306 4.100 2014-01-16
728 2014-01-17 67,917,004 -300 43.95 154,546,854 285,251,417 4.200 2014-01-15
729 2014-01-16 67,917,304 -600 43.95 154,546,854 271,669,216 4.000 2014-01-14
730 2014-01-15 67,917,904 -2,100 43.95 154,546,854 278,463,406 4.100 2014-01-13
731 2014-01-14 67,920,004 -300 43.95 154,546,854 264,888,016 3.900 2014-01-10
732 2014-01-13 67,920,304 -1,400 43.95 154,546,854 278,473,246 4.100 2014-01-09
733 2014-01-10 67,921,704 200 43.95 154,546,854 285,271,157 4.200 2014-01-08
734 2014-01-09 67,921,504 300 43.95 154,546,854 271,686,016 4.000 2014-01-07
735 2014-01-08 67,921,204 -800 43.95 154,546,854 258,100,575 3.800 2014-01-06
736 2014-01-07 67,922,004 30,500 43.95 154,546,854 258,103,615 3.800 2014-01-03
737 2014-01-06 67,891,504 16,900 43.93 154,546,854 298,722,618 4.400 2014-01-02
738 2014-01-03 67,874,604 500 43.92 154,546,854 291,860,797 4.300 2013-12-30
739 2014-01-02 67,874,104 500 43.92 154,546,854 305,433,468 4.500 2013-12-27
740 2013-12-30 67,873,604 9,600 43.92 154,546,854 305,431,218 4.500 2013-12-23
741 2013-12-23 67,864,004 3,000 43.91 154,546,854 305,388,018 4.500 2013-12-19
742 2013-12-19 67,861,004 1,100 43.91 154,546,854 312,160,618 4.600 2013-12-17
743 2013-12-17 67,859,904 900 43.91 154,546,854 325,727,539 4.800 2013-12-13
744 2013-12-16 67,859,004 2,000 43.91 154,546,854 325,723,219 4.800 2013-12-12
745 2013-12-13 67,857,004 12,300 43.91 154,546,854 346,070,720 5.100 2013-12-11
746 2013-12-12 67,844,704 31,000 43.90 154,546,854 332,439,050 4.900 2013-12-10
747 2013-12-11 67,813,704 -100 43.88 154,546,854 393,319,483 5.800 2013-12-09
748 2013-12-10 67,813,804 -200 43.88 154,546,854 393,320,063 5.800 2013-12-06
749 2013-12-09 67,814,004 7,700 43.88 154,546,854 413,665,424 6.100 2013-12-05
750 2013-11-21 67,806,304 -800 43.87 154,546,854 427,179,715 6.300 2013-11-19
751 2013-11-20 67,807,104 1,500 43.87 154,546,854 447,526,886 6.600 2013-11-18
752 2013-11-19 67,805,604 600 43.87 154,546,854 474,639,228 7.000 2013-11-15
753 2013-11-18 67,805,004 400 43.87 154,546,854 494,976,529 7.300 2013-11-14
754 2013-11-11 67,804,604 -100 43.87 154,546,854 447,510,386 6.600 2013-11-07
755 2013-10-24 67,804,704 500 43.87 154,546,854 406,828,224 6.000 2013-10-22
756 2013-10-18 67,804,204 -1,000 43.87 154,546,854 379,703,542 5.600 2013-10-16
757 2013-10-16 67,805,204 1,600 43.87 154,546,854 406,831,224 6.000 2013-10-11
758 2013-10-10 67,803,604 -300 43.87 154,546,854 406,821,624 6.000 2013-10-08
759 2013-10-08 67,803,904 67,620,643 43.87 154,546,854 413,603,814 6.100 2013-10-04
760 2013-10-02 183,261 -2,500 0.12 154,546,854 1,154,544 6.300 2013-09-27
761 2013-09-27 185,761 -2,000 0.12 154,546,854 1,188,870 6.400 2013-09-25
762 2013-09-26 187,761 -2,300 0.12 154,546,854 1,220,447 6.500 2013-09-24
763 2013-09-25 190,061 -3,200 0.12 154,546,854 1,159,372 6.100 2013-09-23
764 2013-09-24 193,261 5,700 0.13 154,546,854 1,352,827 7.000 2013-09-19
765 2013-09-19 187,561 100 0.12 154,546,854 1,031,586 5.500 2013-09-17
766 2013-09-16 187,461 300 0.12 154,546,854 1,049,782 5.600 2013-09-12
767 2013-09-10 187,161 1,000 0.12 154,546,854 1,010,669 5.400 2013-09-06
768 2013-09-06 186,161 1,000 0.12 154,546,854 1,079,734 5.800 2013-09-04
769 2013-09-04 185,161 100 0.12 154,546,854 944,321 5.100 2013-09-02
770 2013-08-30 185,061 -500 0.12 154,546,854 925,305 5.000 2013-08-28
771 2013-08-27 185,561 500 0.12 154,546,854 964,917 5.200 2013-08-23
772 2013-08-13 185,061 -400 0.12 154,546,854 1,165,884 6.300 2013-08-09
773 2013-06-26 185,461 800 0.12 154,546,854 1,038,582 5.600 2013-06-24
774 2013-06-25 184,661 -60 0.12 154,546,854 1,126,432 6.100 2013-06-21
775 2013-06-19 184,721 300 0.12 154,546,854 1,071,382 5.800 2013-06-17
776 2013-06-05 184,421 -200 0.12 154,546,854 1,106,526 6.000 2013-06-03
777 2013-06-03 184,621 -100 0.12 154,546,854 1,107,726 6.000 2013-05-30
778 2013-05-29 184,721 100 0.12 154,546,854 1,108,326 6.000 2013-05-27
779 2013-05-16 184,621 -67,620,643 0.12 154,546,854 1,236,961 6.700 2013-05-14
780 2013-05-08 67,805,264 -400 43.87 154,546,854 447,514,742 6.600 2013-05-06
781 2013-04-12 67,805,664 -4,200 43.87 154,546,854 406,833,984 6.000 2013-04-10
782 2013-03-22 67,809,864 -400 43.88 154,546,854 467,888,062 6.900 2013-03-20
783 2013-03-20 67,810,264 200 43.88 154,546,854 427,204,663 6.300 2013-03-18
784 2013-03-19 67,810,064 700 43.88 154,546,854 433,984,410 6.400 2013-03-15
785 2013-02-07 67,809,364 2,800 43.88 154,546,854 474,665,548 7.000 2013-02-05
786 2013-02-06 67,806,564 1,800 43.87 154,546,854 474,645,948 7.000 2013-02-04
787 2013-01-29 67,804,764 100 43.87 154,546,854 461,072,395 6.800 2013-01-25
788 2013-01-25 67,804,664 400 43.87 154,546,854 522,095,913 7.700 2013-01-23
789 2013-01-16 67,804,264 -1,000 43.87 154,546,854 535,653,686 7.900 2013-01-14
790 2013-01-08 67,805,264 -2,100 43.87 154,546,854 515,320,006 7.600 2013-01-04
791 2012-12-19 67,807,364 1,000 43.87 154,546,854 481,432,284 7.100 2012-12-17
792 2012-12-07 67,806,364 -200 43.87 154,546,854 474,644,548 7.000 2012-12-05
793 2012-12-04 67,806,564 1,100 43.87 154,546,854 474,645,948 7.000 2012-11-30
794 2012-11-19 67,805,464 -1,000 43.87 154,546,854 494,979,887 7.300 2012-11-15
795 2012-11-15 67,806,464 -3,600 43.87 154,546,854 481,425,894 7.100 2012-11-13
796 2012-11-07 67,810,064 1,200 43.88 154,546,854 528,918,499 7.800 2012-11-05
797 2012-11-06 67,808,864 -800 43.88 154,546,854 481,442,934 7.100 2012-11-02
798 2012-10-10 67,809,664 800 43.88 154,546,854 495,010,547 7.300 2012-10-08
799 2012-09-27 67,808,864 -800 43.88 154,546,854 556,032,685 8.200 2012-09-25
800 2012-09-26 67,809,664 300 43.88 154,546,854 495,010,547 7.300 2012-09-24
801 2012-09-25 67,809,364 500 43.88 154,546,854 488,227,421 7.200 2012-09-21
802 2012-09-18 67,808,864 -100 43.88 154,546,854 535,690,026 7.900 2012-09-14
803 2012-09-11 67,808,964 500 43.88 154,546,854 495,005,437 7.300 2012-09-07
804 2012-09-10 67,808,464 100 43.88 154,546,854 495,001,787 7.300 2012-09-06
805 2012-08-27 67,808,364 -9,700 43.88 154,546,854 583,151,930 8.600 2012-08-23
806 2012-08-23 67,818,064 -2,800 43.88 154,546,854 562,889,931 8.300 2012-08-21
807 2012-08-21 67,820,864 -3,800 43.88 154,546,854 488,310,221 7.200 2012-08-17
808 2012-08-16 67,824,664 -100 43.89 154,546,854 488,337,581 7.200 2012-08-14
809 2012-08-08 67,824,764 -2,000 43.89 154,546,854 508,685,730 7.500 2012-08-06
810 2012-08-07 67,826,764 -2,000 43.89 154,546,854 522,266,083 7.700 2012-08-03
811 2012-07-23 67,828,764 1,100 43.89 154,546,854 603,676,000 8.900 2012-07-19
812 2012-07-20 67,827,664 -700 43.89 154,546,854 603,666,210 8.900 2012-07-18
813 2012-07-11 67,828,364 -400 43.89 154,546,854 624,020,949 9.200 2012-07-09
814 2012-07-10 67,828,764 2,500 43.89 154,546,854 644,373,258 9.500 2012-07-06
815 2012-07-09 67,826,264 1,100 43.89 154,546,854 657,914,761 9.700 2012-07-05
816 2012-07-04 67,825,164 -900 43.89 154,546,854 569,731,378 8.400 2012-06-29
817 2012-07-03 67,826,064 8,100 43.89 154,546,854 644,347,608 9.500 2012-06-28
818 2012-06-29 67,817,964 8,700 43.88 154,546,854 549,325,508 8.100 2012-06-27
819 2012-06-25 67,809,264 -7,200,000 43.88 154,546,854 433,979,290 6.400 2012-06-21
820 2012-06-22 75,009,264 -7,300,000 48.53 154,546,854 480,059,290 6.400 2012-06-20
821 2012-06-21 82,309,264 -7,720,000 53.26 154,546,854 551,472,069 6.700 2012-06-19
822 2012-06-20 90,029,264 -100 58.25 154,546,854 720,234,112 8.000 2012-06-18
823 2012-06-13 90,029,364 -6,760,000 58.25 154,546,854 720,234,912 8.000 2012-06-11
824 2012-05-30 96,789,364 -300 62.63 154,546,854 629,130,866 6.500 2012-05-28
825 2012-05-08 96,789,664 -900 62.63 154,546,854 667,848,682 6.900 2012-05-04
826 2012-05-07 96,790,564 100 62.63 154,546,854 629,138,666 6.500 2012-05-03
827 2012-04-20 96,790,464 -700 62.63 154,546,854 667,854,202 6.900 2012-04-18
828 2012-03-23 96,791,164 200 62.63 154,546,854 687,217,264 7.100 2012-03-21
829 2012-03-21 96,790,964 -100 62.63 154,546,854 813,044,098 8.400 2012-03-19
830 2012-03-14 96,791,064 800 62.63 154,546,854 754,970,299 7.800 2012-03-12
831 2012-03-13 96,790,264 100 62.63 154,546,854 754,964,059 7.800 2012-03-09
832 2012-02-29 96,790,164 200 62.63 154,546,854 1,016,296,722 10.50 2012-02-27
833 2012-02-28 96,789,964 -400 62.63 154,546,854 1,045,331,611 10.80 2012-02-24
834 2012-02-27 96,790,364 -2,000 62.63 154,546,854 832,397,130 8.600 2012-02-23
835 2012-02-20 96,792,364 2,500 62.63 154,546,854 1,025,999,058 10.60 2012-02-16
836 2012-02-17 96,789,864 -3,200 62.63 154,546,854 1,016,293,572 10.50 2012-02-15
837 2012-02-16 96,793,064 300 62.63 154,546,854 677,551,448 7.000 2012-02-14
838 2012-02-14 96,792,764 -100 62.63 154,546,854 629,152,966 6.500 2012-02-10
839 2012-02-13 96,792,864 300 62.63 154,546,854 629,153,616 6.500 2012-02-09
840 2012-02-10 96,792,564 200 62.63 154,546,854 638,830,922 6.600 2012-02-08
841 2012-02-08 96,792,364 -900 62.63 154,546,854 629,150,366 6.500 2012-02-06
842 2012-02-06 96,793,264 700 62.63 154,546,854 580,759,584 6.000 2012-02-02
843 2011-12-19 96,792,564 700 62.63 154,546,854 542,038,358 5.600 2011-12-15
844 2011-12-16 96,791,864 100 62.63 154,546,854 580,751,184 6.000 2011-12-14
845 2011-12-09 96,791,764 -1,670,000 62.63 154,546,854 590,429,760 6.100 2011-12-07
846 2011-12-05 98,461,764 -3,000 63.71 154,546,854 630,155,290 6.400 2011-12-01
847 2011-11-01 98,464,764 -700 63.71 154,546,854 758,178,683 7.700 2011-10-28
848 2011-10-19 98,465,464 -400 63.71 154,546,854 620,332,423 6.300 2011-10-17
849 2011-10-14 98,465,864 1,100 63.71 154,546,854 640,028,116 6.500 2011-10-12
850 2011-09-23 98,464,764 -100 63.71 154,546,854 620,328,013 6.300 2011-09-21
851 2011-09-22 98,464,864 800 63.71 154,546,854 679,407,562 6.900 2011-09-20
852 2011-09-20 98,464,064 -2,800 63.71 154,546,854 708,941,261 7.200 2011-09-16
853 2011-09-15 98,466,864 900 63.71 154,546,854 777,888,226 7.900 2011-09-12
854 2011-09-12 98,465,964 400 63.71 154,546,854 964,966,447 9.800 2011-09-08
855 2011-09-01 98,465,564 96,600,643 63.71 154,546,854 1,063,428,091 10.80 2011-08-30
856 2011-08-30 1,864,921 -100 1.21 154,546,854 19,768,163 10.60 2011-08-26
857 2011-08-29 1,865,021 -3,200 1.21 154,546,854 19,023,214 10.20 2011-08-25
858 2011-08-25 1,868,221 1,800 1.21 154,546,854 17,934,922 9.600 2011-08-23
859 2011-08-24 1,866,421 100 1.21 154,546,854 17,731,000 9.500 2011-08-22
860 2011-08-23 1,866,321 300 1.21 154,546,854 19,596,371 10.50 2011-08-19
861 2011-08-19 1,866,021 -1,700 1.21 154,546,854 19,966,425 10.70 2011-08-17
862 2011-08-18 1,867,721 -500 1.21 154,546,854 20,358,159 10.90 2011-08-16
863 2011-08-03 1,868,221 2,000 1.21 154,546,854 20,924,075 11.20 2011-08-01
864 2011-07-29 1,866,221 -300 1.21 154,546,854 22,208,030 11.90 2011-07-27
865 2011-07-22 1,866,521 -1,300 1.21 154,546,854 21,651,644 11.60 2011-07-20
866 2011-07-21 1,867,821 1,900 1.21 154,546,854 20,546,031 11.00 2011-07-19
867 2011-07-19 1,865,921 200 1.21 154,546,854 19,405,578 10.40 2011-07-15
868 2011-07-14 1,865,721 -18,200 1.21 154,546,854 20,709,503 11.10 2011-07-12
869 2011-07-08 1,883,921 -1,100 1.22 154,546,854 20,346,347 10.80 2011-07-06
870 2011-07-05 1,885,021 -700 1.22 154,546,854 22,431,750 11.90 2011-06-30
871 2011-06-30 1,885,721 -700 1.22 154,546,854 23,194,368 12.30 2011-06-28
872 2011-06-29 1,886,421 -100 1.22 154,546,854 21,882,484 11.60 2011-06-27
873 2011-06-28 1,886,521 100 1.22 154,546,854 19,808,471 10.50 2011-06-24
874 2011-06-27 1,886,421 -200 1.22 154,546,854 21,127,915 11.20 2011-06-23
875 2011-06-24 1,886,621 -1,400 1.22 154,546,854 19,809,521 10.50 2011-06-22
876 2011-06-17 1,888,021 100 1.22 154,546,854 18,880,210 10.00 2011-06-15
877 2011-06-15 1,887,921 -100 1.22 154,546,854 19,256,794 10.20 2011-06-13
878 2011-06-13 1,888,021 -1,014 1.22 154,546,854 19,446,616 10.30 2011-06-09
879 2011-06-10 1,889,035 -21,200 1.22 154,546,854 17,001,315 9.000 2011-06-08
880 2011-06-09 1,910,235 -7,100 1.24 154,546,854 17,192,115 9.000 2011-06-07
881 2011-06-08 1,917,335 -28,000 1.24 154,546,854 19,556,817 10.20 2011-06-03
882 2011-06-07 1,945,335 -14,860 1.26 154,546,854 20,815,085 10.70 2011-06-02
883 2011-06-03 1,960,195 -13,400 1.27 154,546,854 20,974,087 10.70 2011-06-01
884 2011-06-02 1,973,595 -67,200 1.28 154,546,854 22,104,264 11.20 2011-05-31
885 2011-06-01 2,040,795 -3,600 1.32 154,546,854 25,714,017 12.60 2011-05-30
886 2011-05-31 2,044,395 -4,040 1.32 154,546,854 24,737,180 12.10 2011-05-27
887 2011-05-30 2,048,435 -1,400 1.33 154,546,854 24,786,064 12.10 2011-05-26
888 2011-05-27 2,049,835 -1,300 1.33 154,546,854 26,237,888 12.80 2011-05-25
889 2011-05-23 2,051,135 -400 1.33 154,546,854 27,485,209 13.40 2011-05-19
890 2011-05-18 2,051,535 -100 1.33 154,546,854 30,362,718 14.80 2011-05-16
891 2011-05-12 2,051,635 -200 1.33 154,546,854 30,774,525 15.00 2011-05-09
892 2011-04-27 2,051,835 8,900 1.33 154,546,854 31,803,443 15.50 2011-04-21
893 2011-04-20 2,042,935 -1,000 1.32 154,546,854 33,095,547 16.20 2011-04-18
894 2011-04-19 2,043,935 -600 1.32 154,546,854 31,885,386 15.60 2011-04-15
895 2011-04-18 2,044,535 -1,900 1.32 154,546,854 33,121,467 16.20 2011-04-14
896 2011-04-13 2,046,435 1,100 1.32 154,546,854 32,742,960 16.00 2011-04-11
897 2011-04-08 2,045,335 -100 1.32 154,546,854 32,725,360 16.00 2011-04-06
898 2011-03-28 2,045,435 10,100 1.32 154,546,854 30,886,069 15.10 2011-03-24
899 2011-03-25 2,035,335 -1,000 1.32 154,546,854 31,547,693 15.50 2011-03-23
900 2011-03-24 2,036,335 1,000 1.32 154,546,854 32,174,093 15.80 2011-03-22
901 2011-03-18 2,035,335 100 1.32 154,546,854 31,751,226 15.60 2011-03-16
902 2011-03-16 2,035,235 -1,240 1.32 154,546,854 35,413,089 17.40 2011-03-14
903 2011-03-15 2,036,475 -100 1.32 154,546,854 37,471,140 18.40 2011-03-11
904 2011-03-14 2,036,575 -200 1.32 154,546,854 36,658,350 18.00 2011-03-10
905 2011-03-09 2,036,775 100 1.32 154,546,854 35,643,563 17.50 2011-03-07
906 2011-03-08 2,036,675 1,500 1.32 154,546,854 37,067,485 18.20 2011-03-04
907 2011-03-07 2,035,175 -1,700 1.32 154,546,854 36,022,598 17.70 2011-03-03
908 2011-02-25 2,036,875 200 1.32 154,546,854 38,700,625 19.00 2011-02-23
909 2011-02-24 2,036,675 500 1.32 154,546,854 38,696,825 19.00 2011-02-22
910 2011-02-21 2,036,175 1,100 1.32 154,546,854 38,687,325 19.00 2011-02-17
911 2011-02-15 2,035,075 -300 1.32 154,546,854 39,683,963 19.50 2011-02-11
912 2011-02-11 2,035,375 -3,700 1.32 154,546,854 38,672,125 19.00 2011-02-09
913 2011-02-10 2,039,075 -96,600,343 1.32 154,546,854 37,722,888 18.50 2011-02-08
914 2011-02-09 98,639,418 -600 63.82 154,546,854 1,874,148,942 19.00 2011-02-07
915 2011-01-28 98,640,018 -200 63.83 154,546,854 1,972,800,360 20.00 2011-01-26
916 2011-01-27 98,640,218 100 63.83 154,546,854 1,923,484,251 19.50 2011-01-25
917 2011-01-14 98,640,118 -1,600 63.83 154,546,854 2,120,762,537 21.50 2011-01-12
918 2011-01-11 98,641,718 -2,420 63.83 154,546,854 2,022,155,219 20.50 2011-01-07
919 2011-01-07 98,644,138 -100 63.83 154,546,854 2,081,391,312 21.10 2011-01-05
920 2011-01-06 98,644,238 -2,000 63.83 154,546,854 2,209,630,931 22.40 2011-01-04
921 2011-01-04 98,646,238 -500 63.83 154,546,854 2,140,623,365 21.70 2010-12-30
922 2011-01-03 98,646,738 1,600 63.83 154,546,854 2,239,280,953 22.70 2010-12-29
923 2010-12-30 98,645,138 -200 63.83 154,546,854 2,130,734,981 21.60 2010-12-28
924 2010-12-29 98,645,338 60,200 63.83 154,546,854 2,308,300,909 23.40 2010-12-23
925 2010-12-28 98,585,138 1,000 63.79 154,546,854 2,011,136,815 20.40 2010-12-22
926 2010-12-23 98,584,138 -800 63.79 154,546,854 1,942,107,519 19.70 2010-12-21
927 2010-12-21 98,584,938 200 63.79 154,546,854 1,853,396,834 18.80 2010-12-17
928 2010-12-20 98,584,738 100 63.79 154,546,854 1,853,393,074 18.80 2010-12-16
929 2010-12-14 98,584,638 -600 63.79 154,546,854 1,873,108,122 19.00 2010-12-10
930 2010-12-13 98,585,238 700 63.79 154,546,854 1,892,836,570 19.20 2010-12-09
931 2010-12-10 98,584,538 100 63.79 154,546,854 2,070,275,298 21.00 2010-12-08
932 2010-12-07 98,584,438 -100 63.79 154,546,854 2,218,149,855 22.50 2010-12-03
933 2010-12-06 98,584,538 -700 63.79 154,546,854 2,218,152,105 22.50 2010-12-02
934 2010-12-03 98,585,238 7,000 63.79 154,546,854 2,188,592,284 22.20 2010-12-01
935 2010-12-02 98,578,238 1,800 63.79 154,546,854 2,336,304,241 23.70 2010-11-30
936 2010-12-01 98,576,438 900 63.78 154,546,854 2,424,980,375 24.60 2010-11-29
937 2010-11-29 98,575,538 -2,100 63.78 154,546,854 2,513,676,219 25.50 2010-11-25
938 2010-11-17 98,577,638 -1,300 63.78 154,546,854 2,464,440,950 25.00 2010-11-15
939 2010-11-16 98,578,938 -700 63.79 154,546,854 2,563,052,388 26.00 2010-11-12
940 2010-11-15 98,579,638 -200 63.79 154,546,854 2,563,070,588 26.00 2010-11-11
941 2010-11-12 98,579,838 800 63.79 154,546,854 2,513,785,869 25.50 2010-11-10
942 2010-11-11 98,579,038 -200 63.79 154,546,854 2,434,902,239 24.70 2010-11-09
943 2010-11-10 98,579,238 -200 63.79 154,546,854 2,425,049,255 24.60 2010-11-08
944 2010-11-09 98,579,438 -800 63.79 154,546,854 2,415,196,231 24.50 2010-11-05
945 2010-11-08 98,580,238 -500 63.79 154,546,854 2,395,499,783 24.30 2010-11-04
946 2010-11-05 98,580,738 4,200 63.79 154,546,854 2,385,653,860 24.20 2010-11-03
947 2010-11-04 98,576,538 -2,500 63.78 154,546,854 2,415,125,181 24.50 2010-11-02
948 2010-11-03 98,579,038 1,600 63.79 154,546,854 2,434,902,239 24.70 2010-11-01
949 2010-11-02 98,577,438 2,600 63.78 154,546,854 2,464,435,950 25.00 2010-10-29
950 2010-11-01 98,574,838 -1,300 63.78 154,546,854 2,661,520,626 27.00 2010-10-28
951 2010-10-29 98,576,138 -1,500 63.78 154,546,854 2,415,115,381 24.50 2010-10-27
952 2010-10-28 98,577,638 1,671,600 63.78 154,546,854 2,415,152,131 24.50 2010-10-26
953 2010-10-27 96,906,038 -1,100 62.70 154,546,854 2,325,744,912 24.00 2010-10-25
954 2010-10-26 96,907,138 -300 62.70 154,546,854 2,325,771,312 24.00 2010-10-22
955 2010-10-25 96,907,438 -100 62.70 154,546,854 2,335,469,256 24.10 2010-10-21
956 2010-10-22 96,907,538 -300 62.70 154,546,854 2,354,853,173 24.30 2010-10-20
957 2010-10-19 96,907,838 200 62.70 154,546,854 2,354,860,463 24.30 2010-10-15
958 2010-10-18 96,907,638 -41,800 62.70 154,546,854 2,471,144,769 25.50 2010-10-14
959 2010-10-15 96,949,438 1,200 62.73 154,546,854 2,307,396,624 23.80 2010-10-13
960 2010-10-13 96,948,238 100 62.73 154,546,854 2,317,062,888 23.90 2010-10-11
961 2010-10-12 96,948,138 -1,700 62.73 154,546,854 2,355,839,753 24.30 2010-10-08
962 2010-10-11 96,949,838 2,000 62.73 154,546,854 2,404,355,982 24.80 2010-10-07
963 2010-10-08 96,947,838 1,000 62.73 154,546,854 2,355,832,463 24.30 2010-10-06
964 2010-10-07 96,946,838 2,000 62.73 154,546,854 2,326,724,112 24.00 2010-10-05
965 2010-10-06 96,944,838 -700 62.73 154,546,854 2,404,231,982 24.80 2010-10-04
966 2010-10-05 96,945,538 1,100 62.73 154,546,854 2,365,471,127 24.40 2010-09-30
967 2010-10-04 96,944,438 7,200 62.73 154,546,854 2,413,916,506 24.90 2010-09-29
968 2010-09-30 96,937,238 -900 62.72 154,546,854 2,568,836,807 26.50 2010-09-28
969 2010-09-29 96,938,138 5,400 62.72 154,546,854 2,471,922,519 25.50 2010-09-27
970 2010-09-28 96,932,738 700 62.72 154,546,854 2,568,717,557 26.50 2010-09-24
971 2010-09-24 96,932,038 1,400 62.72 154,546,854 2,665,631,045 27.50 2010-09-21
972 2010-09-22 96,930,638 3,000 62.72 154,546,854 2,762,523,183 28.50 2010-09-20
973 2010-09-21 96,927,638 -500 62.72 154,546,854 2,810,901,502 29.00 2010-09-17
974 2010-09-20 96,928,138 -1,300 62.72 154,546,854 2,859,380,071 29.50 2010-09-16
975 2010-09-17 96,929,438 -5,700 62.72 154,546,854 2,907,883,140 30.00 2010-09-15
976 2010-09-16 96,935,138 300 62.72 154,546,854 2,714,183,864 28.00 2010-09-14
977 2010-09-15 96,934,838 29,900 62.72 154,546,854 2,762,642,883 28.50 2010-09-13
978 2010-09-14 96,904,938 -1,000 62.70 154,546,854 2,858,695,671 29.50 2010-09-10
979 2010-09-13 96,905,938 30,300 62.70 154,546,854 2,858,725,171 29.50 2010-09-09
980 2010-09-10 96,875,638 -5,500 62.68 154,546,854 2,712,517,864 28.00 2010-09-08
981 2010-09-09 96,881,138 800 62.69 154,546,854 2,615,790,726 27.00 2010-09-07
982 2010-09-08 96,880,338 880 62.69 154,546,854 2,712,649,464 28.00 2010-09-06
983 2010-09-07 96,879,458 1,300 62.69 154,546,854 2,712,624,824 28.00 2010-09-03
984 2010-09-06 96,878,158 -7,800 62.69 154,546,854 2,383,202,687 24.60 2010-09-02
985 2010-09-03 96,885,958 -720 62.69 154,546,854 2,470,591,929 25.50 2010-09-01
986 2010-09-02 96,886,678 5,000 62.69 154,546,854 2,567,496,967 26.50 2010-08-31
987 2010-09-01 96,881,678 1,300 62.69 154,546,854 2,518,923,628 26.00 2010-08-30
988 2010-08-31 96,880,378 -4,700 62.69 154,546,854 2,383,257,299 24.60 2010-08-27
989 2010-08-30 96,885,078 600 62.69 154,546,854 2,567,454,567 26.50 2010-08-26
990 2010-08-27 96,884,478 1,400 62.69 154,546,854 2,615,880,906 27.00 2010-08-25
991 2010-08-26 96,883,078 -16,260 62.69 154,546,854 2,664,284,645 27.50 2010-08-24
992 2010-08-25 96,899,338 12,000 62.70 154,546,854 2,810,080,802 29.00 2010-08-23
993 2010-08-24 96,887,338 300 62.69 154,546,854 3,051,951,147 31.50 2010-08-20
994 2010-08-23 96,887,038 200 62.69 154,546,854 2,615,950,026 27.00 2010-08-19
995 2010-08-20 96,886,838 500 62.69 154,546,854 2,615,944,626 27.00 2010-08-18
996 2010-08-19 96,886,338 1,500 62.69 154,546,854 2,761,260,633 28.50 2010-08-17
997 2010-08-18 96,884,838 -100 62.69 154,546,854 2,954,987,559 30.50 2010-08-16
998 2010-08-17 96,884,938 900 62.69 154,546,854 3,051,875,547 31.50 2010-08-13
999 2010-08-16 96,884,038 -600 62.69 154,546,854 3,245,615,273 33.50 2010-08-12
1000 2010-08-13 96,884,638 800 62.69 154,546,854 3,100,308,416 32.00 2010-08-11
1001 2010-08-12 96,883,838 13,200 62.69 154,546,854 3,245,608,573 33.50 2010-08-10
1002 2010-08-11 96,870,638 -3,900 62.68 154,546,854 3,681,084,244 38.00 2010-08-09
1003 2010-08-10 96,874,538 -1,100 62.68 154,546,854 3,342,171,561 34.50 2010-08-06
1004 2010-08-09 96,875,638 -8,800 62.68 154,546,854 3,487,522,968 36.00 2010-08-05
1005 2010-08-06 96,884,438 2,000 62.69 154,546,854 3,681,608,644 38.00 2010-08-04
1006 2010-08-05 96,882,438 9,400 62.69 154,546,854 3,633,091,425 37.50 2010-08-03
1007 2010-08-04 96,873,038 -2,000 62.68 154,546,854 3,971,794,558 41.00 2010-08-02
1008 2010-08-03 96,875,038 200 62.68 154,546,854 4,262,501,672 44.00 2010-07-30
1009 2010-08-02 96,874,838 800 62.68 154,546,854 4,262,492,872 44.00 2010-07-29
1010 2010-07-30 96,874,038 900 62.68 154,546,854 4,214,020,653 43.50 2010-07-28
1011 2010-07-29 96,873,138 8,000 62.68 154,546,854 4,407,727,779 45.50 2010-07-27
1012 2010-07-28 96,865,138 -6,500 62.68 154,546,854 4,649,526,624 48.00 2010-07-26
1013 2010-07-27 96,871,638 15,200 62.68 154,546,854 4,165,480,434 43.00 2010-07-23
1014 2010-07-26 96,856,438 -300 62.67 154,546,854 4,794,393,681 49.50 2010-07-22
1015 2010-07-23 96,856,738 -4,900 62.67 154,546,854 4,406,981,579 45.50 2010-07-21
1016 2010-07-22 96,861,638 2,200 62.67 154,546,854 3,632,311,425 37.50 2010-07-20
1017 2010-07-21 96,859,438 -11,000 62.67 154,546,854 3,971,236,958 41.00 2010-07-19
1018 2010-07-20 96,870,438 13,760 62.68 154,546,854 3,777,947,082 39.00 2010-07-16
1019 2010-07-19 96,856,678 400 62.67 154,546,854 3,874,267,120 40.00 2010-07-15
1020 2010-06-14 96,856,278 500 62.67 154,546,854 1,966,182,443 20.30 2010-06-10
1021 2010-06-10 96,855,778 -260 62.67 154,546,854 1,995,229,027 20.60 2010-06-08
1022 2010-06-09 96,856,038 -1,200 62.67 154,546,854 1,937,120,760 20.00 2010-06-07
1023 2010-06-03 96,857,238 22,800 62.67 154,546,854 1,665,944,494 17.20 2010-06-01
1024 2010-06-02 96,834,438 300 62.66 154,546,854 1,626,818,558 16.80 2010-05-31
1025 2010-06-01 96,834,138 17,700 62.66 154,546,854 1,626,813,518 16.80 2010-05-28
1026 2010-05-27 96,816,438 -600 62.65 154,546,854 1,713,650,953 17.70 2010-05-25
1027 2010-05-26 96,817,038 -17,000 62.65 154,546,854 1,568,436,016 16.20 2010-05-24
1028 2010-05-25 96,834,038 -2,206 62.66 154,546,854 1,433,143,762 14.80 2010-05-20
1029 2010-05-24 96,836,244 -3,400 62.66 154,546,854 1,462,227,284 15.10 2010-05-19
1030 2010-05-20 96,839,644 -1,000 62.66 154,546,854 1,442,910,696 14.90 2010-05-18
1031 2010-05-19 96,840,644 -500 62.66 154,546,854 1,423,557,467 14.70 2010-05-17
1032 2010-05-18 96,841,144 -100 62.66 154,546,854 1,481,669,503 15.30 2010-05-14
1033 2010-05-17 96,841,244 -100 62.66 154,546,854 1,404,198,038 14.50 2010-05-13
1034 2010-05-13 96,841,344 100 62.66 154,546,854 1,452,620,160 15.00 2010-05-11
1035 2010-05-12 96,841,244 -1,200 62.66 154,546,854 1,501,039,282 15.50 2010-05-10
1036 2010-05-11 96,842,444 500 62.66 154,546,854 1,413,899,682 14.60 2010-05-07
1037 2010-05-10 96,841,944 100 62.66 154,546,854 1,442,944,966 14.90 2010-05-06
1038 2010-05-07 96,841,844 -1,920 62.66 154,546,854 1,404,206,738 14.50 2010-05-05
1039 2010-05-04 96,843,764 4,300 62.66 154,546,854 1,491,393,966 15.40 2010-04-30
1040 2010-05-03 96,839,464 6,600 62.66 154,546,854 1,433,224,067 14.80 2010-04-29
1041 2010-04-30 96,832,864 3,400 62.66 154,546,854 1,442,809,674 14.90 2010-04-28
1042 2010-04-29 96,829,464 300 62.65 154,546,854 1,442,759,014 14.90 2010-04-27
1043 2010-04-28 96,829,164 1,500 62.65 154,546,854 1,433,071,627 14.80 2010-04-26
1044 2010-04-27 96,827,664 8,400 62.65 154,546,854 1,433,049,427 14.80 2010-04-23
1045 2010-04-26 96,819,264 7,300 62.65 154,546,854 1,442,607,034 14.90 2010-04-22
1046 2010-04-21 96,811,964 10,800 62.64 154,546,854 1,423,135,871 14.70 2010-04-19
1047 2010-04-20 96,801,164 -6,000 62.64 154,546,854 1,471,377,693 15.20 2010-04-16
1048 2010-04-19 96,807,164 4,000 62.64 154,546,854 1,432,746,027 14.80 2010-04-15
1049 2010-04-15 96,803,164 -5,400 62.64 154,546,854 1,403,645,878 14.50 2010-04-13
1050 2010-04-14 96,808,564 -500 62.64 154,546,854 1,423,085,891 14.70 2010-04-12
1051 2010-04-13 96,809,064 200 62.64 154,546,854 1,413,412,334 14.60 2010-04-09
1052 2010-04-09 96,808,864 -900 62.64 154,546,854 1,355,324,096 14.00 2010-04-07
1053 2010-04-07 96,809,764 -1,000 62.64 154,546,854 1,326,293,767 13.70 2010-03-31
1054 2010-04-01 96,810,764 200 62.64 154,546,854 1,345,669,620 13.90 2010-03-30
1055 2010-03-31 96,810,564 200 62.64 154,546,854 1,384,391,065 14.30 2010-03-29
1056 2010-03-30 96,810,364 800 62.64 154,546,854 1,355,345,096 14.00 2010-03-26
1057 2010-03-26 96,809,564 5,000 62.64 154,546,854 1,355,333,896 14.00 2010-03-24
1058 2010-03-24 96,804,564 100 62.64 154,546,854 1,335,902,983 13.80 2010-03-22
1059 2010-03-22 96,804,464 1,200 62.64 154,546,854 1,355,262,496 14.00 2010-03-18
1060 2010-03-19 96,803,264 1,500 62.64 154,546,854 1,326,204,717 13.70 2010-03-17
1061 2010-03-18 96,801,764 -600 62.64 154,546,854 1,374,585,049 14.20 2010-03-16
1062 2010-03-17 96,802,364 1,400 62.64 154,546,854 1,442,355,224 14.90 2010-03-15
1063 2010-03-16 96,800,964 15,100 62.64 154,546,854 1,471,374,653 15.20 2010-03-12
1064 2010-03-15 96,785,864 145,400 62.63 154,546,854 1,509,859,478 15.60 2010-03-11
1065 2010-03-12 96,640,464 -500 62.53 154,546,854 1,488,263,146 15.40 2010-03-10
1066 2010-03-11 96,640,964 96,467,543 62.53 154,546,854 1,459,278,556 15.10 2010-03-09
1067 2010-03-10 173,421 400 0.11 154,546,854 2,722,710 15.70 2010-03-08
1068 2010-03-09 173,021 100 0.11 154,546,854 2,733,732 15.80 2010-03-05
1069 2010-03-08 172,921 -4,000 0.11 154,546,854 2,732,152 15.80 2010-03-04
1070 2010-03-04 176,921 -700 0.11 154,546,854 2,848,428 16.10 2010-03-02
1071 2010-03-03 177,621 600 0.11 154,546,854 2,753,126 15.50 2010-03-01
1072 2010-03-02 177,021 1,600 0.11 154,546,854 2,832,336 16.00 2010-02-26
1073 2010-03-01 175,421 3,300 0.11 154,546,854 2,789,194 15.90 2010-02-25
1074 2010-02-26 172,121 -240 0.11 154,546,854 2,736,724 15.90 2010-02-24
1075 2010-02-24 172,361 -1,800 0.11 154,546,854 2,723,304 15.80 2010-02-22
1076 2010-02-18 174,161 -200 0.11 154,546,854 2,856,240 16.40 2010-02-12
1077 2010-02-17 174,361 100 0.11 154,546,854 2,859,520 16.40 2010-02-11
1078 2010-02-12 174,261 -1,700 0.11 154,546,854 2,735,898 15.70 2010-02-10
1079 2010-02-11 175,961 5,300 0.11 154,546,854 2,727,396 15.50 2010-02-09
1080 2010-02-10 170,661 300 0.11 154,546,854 2,662,312 15.60 2010-02-08
1081 2010-02-05 170,361 200 0.11 154,546,854 2,657,632 15.60 2010-02-03
1082 2010-02-04 170,161 600 0.11 154,546,854 2,722,576 16.00 2010-02-02
1083 2010-02-03 169,561 100 0.11 154,546,854 2,848,625 16.80 2010-02-01
1084 2010-02-02 169,461 25,061 0.11 154,546,854 3,033,352 17.90 2010-01-29
1085 2010-01-29 144,400 500 0.11 128,789,045 2,166,000 15.00 2010-01-27
1086 2010-01-28 143,900 -4,700 0.11 128,789,045 2,302,400 16.00 2010-01-26
1087 2010-01-27 148,600 -1,600 0.12 128,789,045 2,377,600 16.00 2010-01-25
1088 2010-01-22 150,200 -400 0.12 128,789,045 1,937,580 12.90 2010-01-20
1089 2010-01-20 150,600 -300 0.12 128,789,045 1,972,860 13.10 2010-01-18
1090 2010-01-15 150,900 400 0.12 128,789,045 1,931,520 12.80 2010-01-13
1091 2010-01-13 150,500 -400 0.12 128,789,045 2,031,750 13.50 2010-01-11
1092 2010-01-12 150,900 -1,100 0.12 128,789,045 2,052,240 13.60 2010-01-08
1093 2010-01-11 152,000 -5,400 0.12 128,789,045 2,052,000 13.50 2010-01-07
1094 2010-01-08 157,400 2,200 0.12 128,789,045 2,172,120 13.80 2010-01-06
1095 2010-01-07 155,200 -300 0.12 128,789,045 2,064,160 13.30 2010-01-05
1096 2010-01-06 155,500 -100 0.12 128,789,045 2,161,450 13.90 2010-01-04
1097 2010-01-05 155,600 -1,200 0.12 128,789,045 2,100,600 13.50 2009-12-30
1098 2009-12-29 156,800 15,900 0.12 128,789,045 2,352,000 15.00 2009-12-23
1099 2009-12-28 140,900 4,600 0.11 128,789,045 2,113,500 15.00 2009-12-22
1100 2009-12-21 136,300 -400 0.11 128,789,045 2,085,390 15.30 2009-12-17
1101 2009-12-15 136,700 5,000 0.11 128,789,045 2,337,570 17.10 2009-12-11
1102 2009-12-10 131,700 200 0.10 128,789,045 1,975,500 15.00 2009-12-08
1103 2009-12-09 131,500 1,300 0.10 128,789,045 1,972,500 15.00 2009-12-07
1104 2009-12-08 130,200 -1,000 0.10 128,789,045 2,044,140 15.70 2009-12-04
1105 2009-12-07 131,200 -100 0.10 128,789,045 2,112,320 16.10 2009-12-03
1106 2009-12-04 131,300 -8,700 0.10 128,789,045 2,113,930 16.10 2009-12-02
1107 2009-12-03 140,000 -2,400 0.11 128,789,045 2,310,000 16.50 2009-12-01
1108 2009-12-02 142,400 -900 0.11 128,789,045 2,292,640 16.10 2009-11-30
1109 2009-12-01 143,300 -500 0.11 128,789,045 2,378,780 16.60 2009-11-27
1110 2009-11-30 143,800 -2,700 0.11 128,789,045 2,444,600 17.00 2009-11-26
1111 2009-11-26 146,500 6,600 0.11 128,789,045 2,490,500 17.00 2009-11-24
1112 2009-11-25 139,900 -5,400 0.11 128,789,045 2,420,270 17.30 2009-11-23
1113 2009-11-23 145,300 1,000 0.11 128,789,045 2,470,100 17.00 2009-11-19
1114 2009-11-20 144,300 500 0.11 128,789,045 2,438,670 16.90 2009-11-18
1115 2009-11-18 143,800 1,000 0.11 128,789,045 2,516,500 17.50 2009-11-16
1116 2009-11-17 142,800 5,500 0.11 128,789,045 2,441,880 17.10 2009-11-13
1117 2009-11-16 137,300 -17,200 0.11 128,789,045 2,265,450 16.50 2009-11-12
1118 2009-11-13 154,500 -6,900 0.12 128,789,045 2,750,100 17.80 2009-11-11
1119 2009-11-12 161,400 1,200 0.13 128,789,045 2,937,480 18.20 2009-11-10
1120 2009-11-09 160,200 100 0.12 128,789,045 2,739,420 17.10 2009-11-05
1121 2009-11-05 160,100 800 0.12 128,789,045 2,705,690 16.90 2009-11-03
1122 2009-11-04 159,300 600 0.12 128,789,045 2,644,380 16.60 2009-11-02
1123 2009-10-29 158,700 -500 0.12 128,789,045 2,761,380 17.40 2009-10-27
1124 2009-10-27 159,200 -500 0.12 128,789,045 2,977,040 18.70 2009-10-22
1125 2009-10-21 159,700 500 0.12 128,789,045 2,682,960 16.80 2009-10-19
1126 2009-10-20 159,200 -100 0.12 128,789,045 2,626,800 16.50 2009-10-16
1127 2009-10-14 159,300 -1,400 0.12 128,789,045 2,692,170 16.90 2009-10-12
1128 2009-10-13 160,700 -700 0.12 128,789,045 2,667,620 16.60 2009-10-09
1129 2009-10-09 161,400 -1,600 0.13 128,789,045 2,776,080 17.20 2009-10-07
1130 2009-10-05 163,000 500 0.13 128,789,045 2,819,900 17.30 2009-09-30
1131 2009-09-23 162,500 3,500 0.13 128,789,045 2,990,000 18.40 2009-09-21
1132 2009-09-22 159,000 -200 0.12 128,789,045 2,941,500 18.50 2009-09-18
1133 2009-09-21 159,200 1,100 0.12 128,789,045 2,945,200 18.50 2009-09-17
1134 2009-09-15 158,100 100 0.15 107,349,045 2,956,470 18.70 2009-09-11
1135 2009-09-14 158,000 12,200 0.15 107,349,045 3,081,000 19.50 2009-09-10
1136 2009-09-11 145,800 20,800 0.14 107,349,045 2,916,000 20.00 2009-09-09
1137 2009-09-10 125,000 500 0.12 107,349,045 2,600,000 20.80 2009-09-08
1138 2009-09-09 124,500 1,000 0.12 107,349,045 2,639,400 21.20 2009-09-07
1139 2009-09-08 123,500 -500 0.12 107,349,045 2,655,250 21.50 2009-09-04
1140 2009-09-07 124,000 100 0.12 107,349,045 2,666,000 21.50 2009-09-03
1141 2009-09-01 123,900 -5,000 0.12 107,349,045 2,911,650 23.50 2009-08-28
1142 2009-08-31 128,900 -900 0.12 107,349,045 2,913,140 22.60 2009-08-27
1143 2009-08-27 129,800 1,000 0.12 107,349,045 2,777,720 21.40 2009-08-25
1144 2009-08-21 128,800 -1,000 0.12 107,349,045 2,756,320 21.40 2009-08-19
1145 2009-08-19 129,800 3,200 0.12 107,349,045 3,063,280 23.60 2009-08-17
1146 2009-08-14 126,600 -500 0.12 107,349,045 3,038,400 24.00 2009-08-12
1147 2009-08-13 127,100 -1,800 0.12 107,349,045 3,177,500 25.00 2009-08-11
1148 2009-08-12 128,900 -300 0.12 107,349,045 3,119,380 24.20 2009-08-10
1149 2009-08-11 129,200 -200 0.12 107,349,045 3,191,240 24.70 2009-08-07
1150 2009-08-10 129,400 1,800 0.12 107,349,045 3,066,780 23.70 2009-08-06
1151 2009-08-07 127,600 900 0.12 107,349,045 3,087,920 24.20 2009-08-05
1152 2009-08-06 126,700 1,600 0.12 107,349,045 3,104,150 24.50 2009-08-04
1153 2009-08-05 125,100 5,700 0.12 107,349,045 3,064,950 24.50 2009-08-03
1154 2009-08-04 119,400 200 0.11 107,349,045 2,973,060 24.90 2009-07-31
1155 2009-07-31 119,200 9,300 0.11 107,349,045 2,896,560 24.30 2009-07-29
1156 2009-07-29 109,900 300 0.10 107,349,045 2,912,350 26.50 2009-07-27
1157 2009-07-28 109,600 100 0.10 107,349,045 2,794,800 25.50 2009-07-24
1158 2009-07-27 109,500 100 0.10 107,349,045 2,737,500 25.00 2009-07-23
1159 2009-07-24 109,400 -2,800 0.10 107,349,045 2,789,700 25.50 2009-07-22
1160 2009-07-23 112,200 -100 0.10 107,349,045 2,726,460 24.30 2009-07-21
1161 2009-07-22 112,300 300 0.10 107,349,045 2,773,810 24.70 2009-07-20
1162 2009-07-21 112,000 -400 0.10 107,349,045 2,800,000 25.00 2009-07-17
1163 2009-07-20 112,400 400 0.10 107,349,045 2,787,520 24.80 2009-07-16
1164 2009-07-17 112,000 200 0.10 107,349,045 2,800,000 25.00 2009-07-15
1165 2009-07-16 111,800 -100 0.10 107,349,045 2,783,820 24.90 2009-07-14
1166 2009-07-14 111,900 -1,200 0.10 107,349,045 2,965,350 26.50 2009-07-10
1167 2009-07-13 113,100 300 0.11 107,349,045 2,827,500 25.00 2009-07-09
1168 2009-07-10 112,800 2,700 0.11 107,349,045 2,808,720 24.90 2009-07-08
1169 2009-07-09 110,100 400 0.10 107,349,045 2,807,550 25.50 2009-07-07
1170 2009-07-08 109,700 1,900 0.10 107,349,045 2,852,200 26.00 2009-07-06
1171 2009-07-07 107,800 -900 0.10 107,349,045 2,802,800 26.00 2009-07-03
1172 2009-07-06 108,700 -400 0.10 107,349,045 2,880,550 26.50 2009-07-02
1173 2009-07-03 109,100 -300 0.10 107,349,045 2,945,700 27.00 2009-06-30
1174 2009-06-30 109,400 1,600 0.10 107,349,045 2,899,100 26.50 2009-06-26
1175 2009-06-29 107,800 2,000 0.10 107,349,045 2,856,700 26.50 2009-06-25
1176 2009-06-26 105,800 -100 0.10 107,349,045 2,909,500 27.50 2009-06-24
1177 2009-06-25 105,900 -100 0.10 107,349,045 2,806,350 26.50 2009-06-23
1178 2009-06-23 106,000 -1,000 0.10 107,349,045 3,233,000 30.50 2009-06-19
1179 2009-06-22 107,000 -5,400 0.10 107,349,045 2,996,000 28.00 2009-06-18
1180 2009-06-19 112,400 600 0.10 107,349,045 3,203,400 28.50 2009-06-17
1181 2009-06-18 111,800 -600 0.10 107,349,045 3,130,400 28.00 2009-06-16
1182 2009-06-17 112,400 -1,800 0.10 107,349,045 3,259,600 29.00 2009-06-15
1183 2009-06-16 114,200 -3,600 0.11 107,349,045 3,483,100 30.50 2009-06-12
1184 2009-06-15 117,800 -6,500 0.11 107,349,045 3,769,600 32.00 2009-06-11
1185 2009-06-12 124,300 4,300 0.12 107,349,045 3,791,150 30.50 2009-06-10
1186 2009-06-11 120,000 -100 0.11 107,349,045 3,840,000 32.00 2009-06-09
1187 2009-06-10 120,100 -3,100 0.11 107,349,045 4,023,350 33.50 2009-06-08
1188 2009-06-09 123,200 15,600 0.11 107,349,045 4,250,400 34.50 2009-06-05
1189 2009-06-08 107,600 -4,100 0.10 107,349,045 3,766,000 35.00 2009-06-04
1190 2009-06-05 111,700 2,500 0.10 107,349,045 3,351,000 30.00 2009-06-03
1191 2009-06-03 109,200 4,700 0.10 107,349,045 3,112,200 28.50 2009-06-01
1192 2009-06-02 104,500 25,600 0.10 107,349,045 3,030,500 29.00 2009-05-29
1193 2009-06-01 78,900 11,800 0.07 107,349,045 2,248,650 28.50 2009-05-27
1194 2009-05-26 67,100 2,100 0.06 107,349,045 1,811,700 27.00 2009-05-22
1195 2009-05-25 65,000 -2,100 0.06 107,349,045 1,852,500 28.50 2009-05-21
1196 2009-05-22 67,100 -2,800 0.06 107,349,045 1,979,450 29.50 2009-05-20
1197 2009-05-21 69,900 1,300 0.07 107,349,045 1,782,450 25.50 2009-05-19
1198 2009-05-20 68,600 2,000 0.06 107,349,045 1,852,200 27.00 2009-05-18
1199 2009-05-19 66,600 4,900 0.06 107,349,045 1,731,600 26.00 2009-05-15
1200 2009-05-18 61,700 1,800 0.06 107,349,045 1,573,350 25.50 2009-05-14
1201 2009-05-15 59,900 1,800 0.06 107,349,045 1,647,250 27.50 2009-05-13
1202 2009-05-14 58,100 1,000 0.05 107,349,045 1,568,700 27.00 2009-05-12
1203 2009-05-13 57,100 -1,000 0.05 107,349,045 1,513,150 26.50 2009-05-11
1204 2009-05-12 58,100 1,000 0.05 107,349,045 1,655,850 28.50 2009-05-08
1205 2009-05-11 57,100 3,900 0.05 107,349,045 1,655,900 29.00 2009-05-07
1206 2009-05-08 53,200 -1,200 0.05 107,349,045 1,649,200 31.00 2009-05-06
1207 2009-05-07 54,400 2,200 0.05 107,349,045 1,343,680 24.70 2009-05-05
1208 2009-05-05 52,200 -1,000 0.05 107,349,045 1,273,680 24.40 2009-04-30
1209 2009-05-04 53,200 -2,000 0.05 107,349,045 1,255,520 23.60 2009-04-29
1210 2009-04-30 55,200 700 0.05 107,349,045 1,275,120 23.10 2009-04-28
1211 2009-04-29 54,500 2,100 0.05 107,349,045 1,286,200 23.60 2009-04-27
1212 2009-04-28 52,400 -1,000 0.05 107,349,045 1,262,840 24.10 2009-04-24
1213 2009-04-27 53,400 1,400 0.05 107,349,045 1,361,700 25.50 2009-04-23
1214 2009-04-24 52,000 3,000 0.05 107,349,045 1,352,000 26.00 2009-04-22
1215 2009-04-23 49,000 4,300 0.05 107,349,045 1,347,500 27.50 2009-04-21
1216 2009-04-22 44,700 900 0.04 107,349,045 1,296,300 29.00 2009-04-20
1217 2009-04-21 43,800 -100 0.04 107,349,045 1,248,300 28.50 2009-04-17
1218 2009-04-20 43,900 2,300 0.04 107,349,045 1,229,200 28.00 2009-04-16
1219 2009-04-17 41,600 1,000 0.04 107,349,045 1,206,400 29.00 2009-04-15
1220 2009-04-16 40,600 -500 0.04 107,349,045 1,238,300 30.50 2009-04-14
1221 2009-04-15 41,100 1,000 0.04 107,349,045 1,274,100 31.00 2009-04-09
1222 2009-04-14 40,100 200 0.04 107,349,045 1,283,200 32.00 2009-04-08
1223 2009-04-09 39,900 -2,000 0.04 107,349,045 1,276,800 32.00 2009-04-07
1224 2009-04-06 41,900 2,800 0.04 107,349,045 1,319,850 31.50 2009-04-02
1225 2009-04-03 39,100 -1,000 0.04 107,349,045 1,251,200 32.00 2009-04-01
1226 2009-04-01 40,100 300 0.04 107,349,045 1,383,450 34.50 2009-03-30
1227 2009-03-30 39,800 -100 0.04 107,349,045 1,273,600 32.00 2009-03-26
1228 2009-03-27 39,900 -300 0.04 107,349,045 1,296,750 32.50 2009-03-25
1229 2009-03-26 40,200 200 0.04 107,349,045 1,246,200 31.00 2009-03-24
1230 2009-03-25 40,000 3,500 0.04 107,349,045 1,320,000 33.00 2009-03-23
1231 2009-03-24 36,500 5,700 0.03 107,349,045 1,277,500 35.00 2009-03-20
1232 2009-03-19 30,800 300 0.03 107,349,045 1,108,800 36.00 2009-03-17
1233 2009-03-18 30,500 700 0.03 107,349,045 1,143,750 37.50 2009-03-16
1234 2009-03-16 29,800 -1,400 0.03 107,349,045 1,281,400 43.00 2009-03-12
1235 2009-03-13 31,200 1,200 0.03 107,349,045 1,232,400 39.50 2009-03-11
1236 2009-03-12 30,000 600 0.03 107,349,045 1,230,000 41.00 2009-03-10
1237 2009-03-05 29,400 -2,400 0.03 107,349,045 1,440,600 49.00 2009-03-03
1238 2009-03-04 31,800 600 0.03 107,349,045 1,653,600 52.00 2009-03-02
1239 2009-03-03 31,200 -100 0.03 107,349,045 1,341,600 43.00 2009-02-27
1240 2009-02-16 31,300 100 0.03 107,349,045 1,064,200 34.00 2009-02-12
1241 2009-01-23 31,200 -200 0.03 107,349,045 1,404,000 45.00 2009-01-21
1242 2009-01-21 31,400 -500 0.03 107,349,045 1,287,400 41.00 2009-01-19
1243 2009-01-14 31,900 600 0.03 107,349,045 1,387,650 43.50 2009-01-12
1244 2009-01-09 31,300 -600 0.03 107,349,045 1,439,800 46.00 2009-01-07
1245 2009-01-07 31,900 600 0.03 107,349,045 1,371,700 43.00 2009-01-05
1246 2009-01-02 31,300 -200 0.03 107,349,045 1,079,850 34.50 2008-12-29
1247 2008-12-29 31,500 200 0.03 107,349,045 1,055,250 33.50 2008-12-22
1248 2008-12-22 31,300 200 0.03 107,349,045 1,126,800 36.00 2008-12-18
1249 2008-12-16 31,100 900 0.03 107,349,045 1,010,750 32.50 2008-12-12
1250 2008-10-27 30,200 2,200 0.03 107,349,045 604,000 20.00 2008-10-23
1251 2008-10-16 28,000 -200 0.03 107,349,045 882,000 31.50 2008-10-14
1252 2008-10-03 28,200 200 0.03 107,349,045 930,600 33.00 2008-09-30
1253 2008-10-02 28,000 -200 0.03 107,349,045 1,022,000 36.50 2008-09-29
1254 2008-09-30 28,200 3,700 0.03 107,349,045 1,029,300 36.50 2008-09-26
1255 2008-09-29 24,500 1,000 0.02 107,349,045 1,470,000 60.00 2008-09-25
1256 2008-09-26 23,500 2,000 0.02 107,349,045 1,386,500 59.00 2008-09-24
1257 2008-09-23 21,500 -200 0.02 107,349,045 1,526,500 71.00 2008-09-19
1258 2008-09-17 21,700 1,000 0.02 107,349,045 1,649,200 76.00 2008-09-12
1259 2008-09-16 20,700 300 0.02 107,349,045 1,593,900 77.00 2008-09-11
1260 2008-09-03 20,400 -4,000 0.02 107,349,045 1,693,200 83.00 2008-09-01
1261 2008-09-01 24,400 -3,800 0.02 107,349,045 2,000,800 82.00 2008-08-28
1262 2008-08-28 28,200 -6,000 0.03 107,349,045 2,284,200 81.00 2008-08-26
1263 2008-08-27 34,200 -200 0.03 107,349,045 2,770,200 81.00 2008-08-25
1264 2008-08-26 34,400 2,000 0.03 107,349,045 2,855,200 83.00 2008-08-21
1265 2008-08-21 32,400 -4,000 0.03 107,349,045 2,754,000 85.00 2008-08-19
1266 2008-08-20 36,400 -10,000 0.03 107,349,045 3,166,800 87.00 2008-08-18
1267 2008-08-19 46,400 -2,800 0.04 107,349,045 3,944,000 85.00 2008-08-15
1268 2008-08-05 49,200 36,700 0.05 107,349,045 2,460,000 50.00 2008-08-01
1269 2008-07-22 12,500 -37,500 0.01 107,349,045 646,875 51.75 2008-07-18
1270 2008-07-18 50,000 400 0.05 107,349,045 2,500,000 50.00 2008-07-16
1271 2008-07-16 49,600 400 0.05 107,349,045 2,715,600 54.75 2008-07-14
1272 2008-06-25 49,200 800 0.05 107,349,045 3,161,100 64.25 2008-06-23
1273 2008-06-24 48,400 -800 0.05 107,349,045 3,109,700 64.25 2008-06-20
1274 2008-06-23 49,200 2,400 0.05 107,349,045 3,075,000 62.50 2008-06-19
1275 2008-06-18 46,800 1,200 0.04 107,349,045 2,679,300 57.25 2008-06-16
1276 2008-06-17 45,600 2,400 0.04 107,349,045 2,952,600 64.75 2008-06-13
1277 2008-06-06 43,200 -400 0.04 107,349,045 2,484,000 57.50 2008-06-04
1278 2008-06-05 43,600 -2,000 0.04 107,349,045 2,387,100 54.75 2008-06-03
1279 2008-06-04 45,600 -400 0.04 107,349,045 2,302,800 50.50 2008-06-02
1280 2008-06-02 46,000 400 0.04 107,349,045 2,208,000 48.00 2008-05-29
1281 2008-05-30 45,600 6,000 0.04 107,349,045 2,188,800 48.00 2008-05-28
1282 2008-05-26 39,600 400 0.04 107,349,045 1,762,200 44.50 2008-05-22
1283 2008-05-20 39,200 -400 0.04 107,349,045 1,764,000 45.00 2008-05-16
1284 2008-05-19 39,600 -800 0.04 107,349,045 1,782,000 45.00 2008-05-15
1285 2008-04-14 40,400 -400 0.04 107,349,045 1,999,800 49.50 2008-04-10
1286 2008-04-11 40,800 -400 0.04 107,349,045 1,938,000 47.50 2008-04-09
1287 2008-04-10 41,200 1,200 0.04 107,349,045 1,915,800 46.50 2008-04-08
1288 2008-04-09 40,000 -400 0.04 107,349,045 1,900,000 47.50 2008-04-07
1289 2008-04-08 40,400 400 0.04 107,349,045 2,020,000 50.00 2008-04-03
1290 2008-04-01 40,000 4,400 0.04 107,349,045 2,210,000 55.25 2008-03-28
1291 2008-03-31 35,600 -2,000 0.03 107,349,045 2,011,400 56.50 2008-03-27
1292 2008-03-27 37,600 2,800 0.04 107,349,045 2,011,600 53.50 2008-03-25
1293 2008-03-25 34,800 -1,200 0.03 107,349,045 2,079,300 59.75 2008-03-19
1294 2008-03-20 36,000 1,600 0.03 107,349,045 2,061,000 57.25 2008-03-18
1295 2008-02-18 34,400 -35,600 0.03 107,349,045 1,470,600 42.75 2008-02-14
1296 2008-02-01 70,000 3,600 0.07 107,349,045 3,010,000 43.00 2008-01-30
1297 2008-01-25 66,400 1,600 0.06 107,349,045 2,772,200 41.75 2008-01-23
1298 2007-12-19 64,800 -10,400 0.06 107,349,045 2,770,200 42.75 2007-12-17
1299 2007-12-05 75,200 2,800 0.07 107,349,045 3,233,600 43.00 2007-12-03
1300 2007-12-03 72,400 18,000 0.07 107,349,045 3,022,700 41.75 2007-11-29
1301 2007-11-26 54,400 -800 0.05 107,349,045 2,230,400 41.00 2007-11-22
1302 2007-10-23 55,200 -400 0.05 107,349,045 2,387,400 43.25 2007-10-18
1303 2007-10-08 55,600 -400 0.05 107,349,045 2,293,500 41.25 2007-10-04
1304 2007-10-05 56,000 -800 0.05 107,349,045 2,310,000 41.25 2007-10-03
1305 2007-09-24 56,800 800 0.05 107,349,045 2,343,000 41.25 2007-09-20
1306 2007-09-13 56,000 1,600 0.05 107,349,045 2,394,000 42.75 2007-09-11
1307 2007-08-02 54,400 12,000 0.05 107,349,045 3,916,800 72.00 2007-07-31
1308 2007-08-01 42,400 8,000 0.04 107,349,045 3,074,000 72.50 2007-07-30
1309 2007-07-30 34,400 8,000 0.03 107,349,045 2,631,600 76.50 2007-07-26
1310 2007-07-26 26,400 20,000 0.02 107,349,045 1,907,400 72.25 2007-07-24
1311 2007-07-24 6,400 -400 0.01 107,349,045 444,800 69.50 2007-07-20
1312 2007-07-20 6,800 -400 0.01 107,349,045 508,300 74.75 2007-07-18
1313 2007-07-19 7,200 800 0.01 107,349,045 531,000 73.75 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top