Wai Chun Bio-Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00660  1993-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.202 2026-02-03
2 2026-02-04 0.202 2026-02-02
3 2025-11-12 112,000 -60,000 0.06 178,476,453 21,952 0.196 2025-11-10
4 2025-11-07 172,000 -60,000 0.10 178,476,453 34,400 0.200 2025-11-05
5 2025-03-10 232,000 -80,000 0.14 171,476,453 24,592 0.106 2025-03-06
6 2025-03-03 312,000 80,000 0.18 171,476,453 35,880 0.115 2025-02-27
7 2024-10-02 232,000 -140,000 0.14 171,476,453 15,776 0.068 2024-09-27
8 2024-09-30 372,000 140,000 0.22 171,476,453 30,132 0.081 2024-09-26
9 2024-04-30 232,000 -20,000 0.14 171,476,453 23,200 0.100 2024-04-26
10 2024-04-29 252,000 20,000 0.15 171,476,453 21,420 0.085 2024-04-25
11 2023-03-21 232,000 20,000 0.14 168,076,453 25,288 0.109 2023-03-17
12 2023-03-17 212,000 24,000 0.13 168,076,453 26,288 0.124 2023-03-15
13 2023-01-17 188,000 40,000 0.11 168,076,454 33,840 0.180 2023-01-13
14 2023-01-16 148,000 40,000 0.09 168,076,454 32,560 0.220 2023-01-12
15 2023-01-10 108,000 40,000 0.06 168,076,454 18,360 0.170 2023-01-06
16 2022-11-21 68,000 -2,000 0.04 168,076,454 23,800 0.350 2022-11-17
17 2022-10-31 70,000 -2,000 0.04 168,076,454 32,900 0.470 2022-10-27
18 2022-10-03 72,000 -6,000 0.04 168,076,454 33,120 0.460 2022-09-29
19 2022-09-30 78,000 -10,000 0.05 168,076,454 36,660 0.470 2022-09-28
20 2022-09-26 88,000 -4,000 0.05 168,076,454 41,360 0.470 2022-09-22
21 2022-09-23 92,000 8,000 0.05 168,076,454 42,320 0.460 2022-09-21
22 2022-09-21 84,000 2,000 0.05 168,076,454 42,000 0.500 2022-09-19
23 2022-09-20 82,000 10,000 0.05 168,076,454 36,080 0.440 2022-09-16
24 2022-09-16 72,000 -18,000 0.04 168,076,454 28,800 0.400 2022-09-14
25 2022-09-15 90,000 18,000 0.05 168,076,454 34,200 0.380 2022-09-13
26 2022-06-24 72,000 -10,000 0.04 168,076,454 33,120 0.460 2022-06-22
27 2022-04-13 82,000 10,000 0.05 168,076,454 32,800 0.400 2022-04-11
28 2021-05-21 72,000 -12,000 0.04 168,076,454 52,560 0.730 2021-05-18
29 2021-05-18 84,000 12,000 0.05 168,076,454 63,840 0.760 2021-05-14
30 2021-05-06 72,000 -14,000 0.04 168,076,454 57,600 0.800 2021-05-04
31 2021-05-05 86,000 14,000 0.05 168,076,454 73,960 0.860 2021-05-03
32 2021-04-07 72,000 -10,000 0.04 165,906,854 58,320 0.810 2021-03-31
33 2021-04-01 82,000 -38,000 0.05 165,906,854 65,600 0.800 2021-03-30
34 2021-03-31 120,000 -18,000 0.07 165,906,854 97,200 0.810 2021-03-29
35 2021-03-30 138,000 6,000 0.08 165,906,854 113,160 0.820 2021-03-26
36 2021-03-26 132,000 26,000 0.08 165,906,854 105,600 0.800 2021-03-24
37 2021-03-24 106,000 4,000 0.06 165,906,854 86,920 0.820 2021-03-22
38 2021-03-23 102,000 30,000 0.06 165,906,854 88,740 0.870 2021-03-19
39 2021-03-19 72,000 -10,000 0.04 165,906,854 62,640 0.870 2021-03-17
40 2021-03-03 82,000 -6,000 0.05 165,906,854 68,880 0.840 2021-03-01
41 2021-03-01 88,000 6,000 0.05 165,906,854 79,200 0.900 2021-02-25
42 2021-02-26 82,000 -900 0.05 165,906,854 91,020 1.110 2021-02-24
43 2021-02-25 82,900 6,000 0.05 165,906,854 82,900 1.000 2021-02-23
44 2020-12-30 76,900 -600 0.05 165,906,854 47,678 0.620 2020-12-28
45 2020-12-28 77,500 -200 0.05 165,906,854 56,575 0.730 2020-12-22
46 2020-12-22 77,700 -153,700 0.05 165,906,854 52,836 0.680 2020-12-18
47 2020-12-04 231,400 -66,200 0.14 165,906,854 187,434 0.810 2020-12-02
48 2020-12-02 297,600 -40,800 0.18 165,906,854 241,056 0.810 2020-11-30
49 2020-11-02 338,400 -500 0.20 165,906,854 338,400 1.000 2020-10-29
50 2020-10-21 338,900 -1,500 0.20 165,906,854 372,790 1.100 2020-10-19
51 2020-09-18 340,400 7,000 0.21 165,906,854 442,520 1.300 2020-09-16
52 2020-09-17 333,400 -2,500 0.20 165,906,854 433,420 1.300 2020-09-15
53 2020-09-11 335,900 -80,000 0.20 165,906,854 537,440 1.600 2020-09-09
54 2020-08-27 415,900 1,000 0.25 165,906,854 707,030 1.700 2020-08-25
55 2020-08-14 414,900 1,500 0.25 165,906,854 829,800 2.000 2020-08-12
56 2020-08-10 413,400 50,000 0.25 165,906,854 868,140 2.100 2020-08-06
57 2020-07-29 363,400 50,000 0.22 165,906,854 799,480 2.200 2020-07-27
58 2020-07-27 313,400 -2,000 0.19 165,906,854 752,160 2.400 2020-07-23
59 2020-07-24 315,400 -25,400 0.19 165,906,854 788,500 2.500 2020-07-22
60 2020-07-23 340,800 20,900 0.21 165,906,854 954,240 2.800 2020-07-21
61 2020-07-22 319,900 -23,900 0.19 165,906,854 703,780 2.200 2020-07-20
62 2020-07-20 343,800 800 0.21 165,906,854 756,360 2.200 2020-07-16
63 2020-07-17 343,000 1,000 0.21 165,906,854 720,300 2.100 2020-07-15
64 2020-07-16 342,000 -36,300 0.21 165,906,854 752,400 2.200 2020-07-14
65 2020-07-15 378,300 -141,700 0.23 165,906,854 907,920 2.400 2020-07-13
66 2020-07-14 520,000 366,500 0.31 165,906,854 1,508,000 2.900 2020-07-10
67 2020-07-13 153,500 5,000 0.09 165,906,854 1,228,000 8.000 2020-07-09
68 2020-07-10 148,500 125,800 0.09 165,906,854 787,050 5.300 2020-07-08
69 2020-07-09 22,700 -300 0.01 165,906,854 47,670 2.100 2020-07-07
70 2020-07-07 23,000 300 0.01 165,906,854 41,400 1.800 2020-07-03
71 2020-03-26 22,700 -1,500 0.01 165,906,854 77,180 3.400 2020-03-24
72 2020-03-11 24,200 -18,300 0.01 165,906,854 91,960 3.800 2020-03-09
73 2020-01-30 42,500 10,000 0.03 165,906,854 165,750 3.900 2020-01-23
74 2019-12-04 32,500 8,300 0.02 165,906,854 123,500 3.800 2019-12-02
75 2019-11-19 24,200 1,500 0.01 165,906,854 94,380 3.900 2019-11-15
76 2019-04-24 22,700 -10,000 0.01 165,906,854 102,150 4.500 2019-04-18
77 2019-04-18 32,700 10,000 0.02 165,906,854 134,070 4.100 2019-04-16
78 2019-01-09 22,700 -6,400 0.01 165,906,854 86,260 3.800 2019-01-07
79 2018-12-14 29,100 -3,400 0.02 165,906,854 160,050 5.500 2018-12-12
80 2018-12-13 32,500 9,800 0.02 165,906,854 182,000 5.600 2018-12-11
81 2018-09-10 22,700 -4,800 0.01 165,906,854 154,360 6.800 2018-09-06
82 2018-09-07 27,500 4,800 0.02 165,906,854 189,750 6.900 2018-09-05
83 2018-06-27 22,700 -10,000 0.01 165,906,854 136,200 6.000 2018-06-25
84 2018-06-19 32,700 10,000 0.02 165,906,854 173,310 5.300 2018-06-14
85 2018-04-30 22,700 -30,000 0.01 165,906,854 136,200 6.000 2018-04-26
86 2018-04-27 52,700 8,000 0.03 165,906,854 268,770 5.100 2018-04-25
87 2018-04-20 44,700 2,000 0.03 165,906,854 236,910 5.300 2018-04-18
88 2018-04-17 42,700 -15,800 0.03 165,906,854 256,200 6.000 2018-04-13
89 2018-03-23 58,500 600 0.04 165,906,854 321,750 5.500 2018-03-21
90 2018-03-20 57,900 11,000 0.03 165,906,854 318,450 5.500 2018-03-16
91 2018-03-19 46,900 5,000 0.03 165,906,854 272,020 5.800 2018-03-15
92 2018-03-13 41,900 -3,700 0.03 165,906,854 268,160 6.400 2018-03-09
93 2018-03-09 45,600 -2,100 0.03 165,906,854 282,720 6.200 2018-03-07
94 2018-02-08 47,700 10,000 0.03 165,906,854 267,120 5.600 2018-02-06
95 2018-01-25 37,700 -5,000 0.02 165,906,854 245,050 6.500 2018-01-23
96 2018-01-23 42,700 -5,000 0.03 165,906,854 264,740 6.200 2018-01-19
97 2018-01-22 47,700 -4,500 0.03 165,906,854 281,430 5.900 2018-01-18
98 2018-01-12 52,200 1,500 0.03 165,906,854 302,760 5.800 2018-01-10
99 2018-01-02 50,700 10,900 0.03 165,906,854 319,410 6.300 2017-12-28
100 2017-12-20 39,800 -2,900 0.02 165,906,854 262,680 6.600 2017-12-18
101 2017-12-14 42,700 4,900 0.03 165,906,854 273,280 6.400 2017-12-12
102 2017-12-07 37,800 100 0.02 165,906,854 257,040 6.800 2017-12-05
103 2017-12-05 37,700 -5,000 0.02 162,706,854 263,900 7.000 2017-12-01
104 2017-10-24 42,700 -1,000 0.03 162,706,854 333,060 7.800 2017-10-20
105 2017-10-13 43,700 -500 0.03 162,706,854 340,860 7.800 2017-10-11
106 2017-09-25 44,200 3,200 0.03 162,706,854 353,600 8.000 2017-09-21
107 2017-09-20 41,000 2,500 0.03 162,706,854 332,100 8.100 2017-09-18
108 2017-09-19 38,500 1,000 0.02 162,706,854 311,850 8.100 2017-09-15
109 2017-09-14 37,500 10,400 0.02 162,706,854 300,000 8.000 2017-09-12
110 2017-09-05 27,100 -17,100 0.02 162,706,854 219,510 8.100 2017-09-01
111 2017-07-10 44,200 -16,600 0.03 162,706,854 358,020 8.100 2017-07-06
112 2017-07-06 60,800 -2,200 0.04 162,706,854 480,320 7.900 2017-07-04
113 2017-07-05 63,000 -100 0.04 162,706,854 504,000 8.000 2017-07-03
114 2017-07-03 63,100 -10,000 0.04 162,706,854 504,800 8.000 2017-06-29
115 2017-06-07 73,100 -800 0.04 162,706,854 584,800 8.000 2017-06-05
116 2017-05-26 73,900 10,800 0.05 162,706,854 539,470 7.300 2017-05-24
117 2017-05-22 63,100 -6,700 0.04 162,706,854 498,490 7.900 2017-05-18
118 2017-05-12 69,800 -3,200 0.04 162,706,854 544,440 7.800 2017-05-10
119 2017-05-11 73,000 -100 0.04 162,706,854 569,400 7.800 2017-05-09
120 2017-05-08 73,100 6,000 0.04 162,706,854 570,180 7.800 2017-05-04
121 2017-03-16 67,100 -4,000 0.04 162,706,854 610,610 9.100 2017-03-14
122 2017-02-16 71,100 -800 0.04 162,706,854 668,340 9.400 2017-02-14
123 2017-02-01 71,900 800 0.04 162,706,854 661,480 9.200 2017-01-25
124 2017-01-10 71,100 -8,900 0.04 162,706,854 597,240 8.400 2017-01-06
125 2017-01-09 80,000 -1,100 0.05 162,706,854 656,000 8.200 2017-01-05
126 2017-01-03 81,100 30,000 0.05 162,706,854 648,800 8.000 2016-12-29
127 2016-12-13 51,100 2,600 0.03 162,706,854 429,240 8.400 2016-12-09
128 2016-12-09 48,500 8,000 0.03 162,706,854 441,350 9.100 2016-12-07
129 2016-09-19 40,500 8,000 0.02 162,706,854 481,950 11.90 2016-09-14
130 2016-09-09 32,500 -4,700 0.02 162,706,854 383,500 11.80 2016-09-07
131 2016-09-08 37,200 -30,200 0.02 162,706,854 453,840 12.20 2016-09-06
132 2016-09-07 67,400 34,900 0.04 162,706,854 808,800 12.00 2016-09-05
133 2016-09-02 32,500 -1,000 0.02 162,706,854 351,000 10.80 2016-08-31
134 2016-08-30 33,500 -3,000 0.02 162,706,854 345,050 10.30 2016-08-26
135 2016-08-26 36,500 3,000 0.02 162,706,854 397,850 10.90 2016-08-24
136 2016-08-12 33,500 -3,000 0.02 162,706,854 304,850 9.100 2016-08-10
137 2016-08-11 36,500 1,000 0.02 162,706,854 335,800 9.200 2016-08-09
138 2016-08-09 35,500 3,000 0.02 162,706,854 319,500 9.000 2016-08-05
139 2016-08-01 32,500 -6,900 0.02 162,706,854 357,500 11.00 2016-07-28
140 2016-07-29 39,400 6,900 0.02 162,706,854 405,820 10.30 2016-07-27
141 2016-07-22 32,500 -100 0.02 162,706,854 487,500 15.00 2016-07-20
142 2016-07-21 32,600 1,500 0.02 162,706,854 489,000 15.00 2016-07-19
143 2016-07-15 31,100 -2,000 0.02 162,706,854 444,730 14.30 2016-07-13
144 2016-07-13 33,100 -2,000 0.02 162,706,854 496,500 15.00 2016-07-11
145 2016-07-12 35,100 4,000 0.02 162,706,854 526,500 15.00 2016-07-08
146 2016-07-08 31,100 -1,200 0.02 162,706,854 491,380 15.80 2016-07-06
147 2016-07-07 32,300 -1,900 0.02 162,706,854 513,570 15.90 2016-07-05
148 2016-07-06 34,200 -800 0.02 162,706,854 547,200 16.00 2016-07-04
149 2016-07-04 35,000 -900 0.02 162,706,854 574,000 16.40 2016-06-29
150 2016-06-30 35,900 -1,400 0.02 162,706,854 617,480 17.20 2016-06-28
151 2016-06-29 37,300 4,100 0.02 162,706,854 552,040 14.80 2016-06-27
152 2016-06-20 33,200 -1,200 0.02 162,706,854 348,600 10.50 2016-06-16
153 2016-06-17 34,400 -29,300 0.02 162,706,854 361,200 10.50 2016-06-15
154 2016-06-15 63,700 -1,100 0.04 162,706,854 649,740 10.20 2016-06-13
155 2016-06-13 64,800 -1,000 0.04 162,706,854 667,440 10.30 2016-06-08
156 2016-06-10 65,800 500 0.04 162,706,854 730,380 11.10 2016-06-07
157 2016-06-08 65,300 30,000 0.04 162,706,854 816,250 12.50 2016-06-06
158 2016-06-03 35,300 -4,500 0.02 162,706,854 437,720 12.40 2016-06-01
159 2016-06-02 39,800 7,300 0.02 162,706,854 521,380 13.10 2016-05-31
160 2016-05-19 32,500 -3,000 0.02 162,706,854 338,000 10.40 2016-05-17
161 2016-05-04 35,500 1,000 0.02 162,706,854 379,850 10.70 2016-04-29
162 2016-04-29 34,500 2,000 0.02 162,706,854 372,600 10.80 2016-04-27
163 2016-04-06 32,500 -700 0.02 162,706,854 357,500 11.00 2016-04-01
164 2016-03-09 33,200 -1,000 0.02 162,706,854 365,200 11.00 2016-03-07
165 2016-03-02 34,200 -1,000 0.02 162,706,854 369,360 10.80 2016-02-29
166 2016-02-24 35,200 -5,000 0.02 162,706,854 366,080 10.40 2016-02-22
167 2016-02-19 40,200 -300 0.02 162,706,854 349,740 8.700 2016-02-17
168 2016-02-18 40,500 300 0.02 162,706,854 364,500 9.000 2016-02-16
169 2016-02-17 40,200 2,000 0.02 162,706,854 397,980 9.900 2016-02-15
170 2016-02-12 38,200 -21,400 0.02 162,706,854 347,620 9.100 2016-02-05
171 2016-02-11 59,600 -2,000 0.04 162,706,854 464,880 7.800 2016-02-04
172 2016-02-05 61,600 15,400 0.04 162,706,854 418,880 6.800 2016-02-03
173 2016-02-04 46,200 2,000 0.03 162,706,854 281,820 6.100 2016-02-02
174 2016-01-21 44,200 -1,000 0.03 162,706,854 216,580 4.900 2016-01-19
175 2016-01-20 45,200 -3,000 0.03 162,706,854 244,080 5.400 2016-01-18
176 2016-01-19 48,200 -1,000 0.03 162,706,854 327,760 6.800 2016-01-15
177 2015-12-21 49,200 100 0.03 159,546,854 359,160 7.300 2015-12-17
178 2015-11-25 49,100 -8,700 0.03 159,546,854 382,980 7.800 2015-11-23
179 2015-11-17 57,800 -4,900 0.04 159,546,854 479,740 8.300 2015-11-13
180 2015-11-11 62,700 1,800 0.04 159,546,854 551,760 8.800 2015-11-09
181 2015-11-10 60,900 3,100 0.04 159,546,854 548,100 9.000 2015-11-06
182 2015-10-13 57,800 -7,900 0.04 159,546,854 485,520 8.400 2015-10-09
183 2015-10-12 65,700 7,900 0.04 159,546,854 545,310 8.300 2015-10-08
184 2015-09-17 57,800 -2,000 0.04 159,546,854 508,640 8.800 2015-09-15
185 2015-09-11 59,800 -2,000 0.04 159,546,854 556,140 9.300 2015-09-09
186 2015-08-05 61,800 700 0.04 159,546,854 661,260 10.70 2015-08-03
187 2015-08-04 61,100 2,700 0.04 159,546,854 702,650 11.50 2015-07-31
188 2015-07-30 58,400 6,000 0.04 159,546,854 700,800 12.00 2015-07-28
189 2015-07-16 52,400 -100 0.03 159,546,854 696,920 13.30 2015-07-14
190 2015-07-09 52,500 -1,100 0.03 159,546,854 540,750 10.30 2015-07-07
191 2015-07-08 53,600 -2,000 0.03 159,546,854 594,960 11.10 2015-07-06
192 2015-07-07 55,600 -17,600 0.03 159,546,854 761,720 13.70 2015-07-03
193 2015-07-03 73,200 -2,000 0.05 159,546,854 1,193,160 16.30 2015-06-30
194 2015-06-26 75,200 1,200 0.05 159,546,854 1,346,080 17.90 2015-06-24
195 2015-06-24 74,000 -1,000 0.05 159,546,854 1,287,600 17.40 2015-06-22
196 2015-06-23 75,000 -2,000 0.05 159,546,854 1,350,000 18.00 2015-06-19
197 2015-06-22 77,000 1,500 0.05 159,546,854 1,401,400 18.20 2015-06-18
198 2015-06-19 75,500 4,000 0.05 159,546,854 1,359,000 18.00 2015-06-17
199 2015-06-18 71,500 -400 0.04 159,546,854 1,301,300 18.20 2015-06-16
200 2015-06-17 71,900 -20,000 0.05 159,546,854 1,380,480 19.20 2015-06-15
201 2015-06-15 91,900 -2,000 0.06 159,546,854 1,838,000 20.00 2015-06-11
202 2015-06-12 93,900 -700 0.06 159,546,854 1,859,220 19.80 2015-06-10
203 2015-06-11 94,600 -5,100 0.06 159,546,854 2,005,520 21.20 2015-06-09
204 2015-06-10 99,700 48,400 0.06 159,546,854 2,273,160 22.80 2015-06-08
205 2015-06-08 51,300 -20,300 0.03 159,546,854 851,580 16.60 2015-06-04
206 2015-06-05 71,600 -6,700 0.04 159,546,854 1,245,840 17.40 2015-06-03
207 2015-06-04 78,300 7,000 0.05 159,546,854 1,237,140 15.80 2015-06-02
208 2015-06-03 71,300 6,000 0.04 159,546,854 1,119,410 15.70 2015-06-01
209 2015-06-02 65,300 -5,100 0.04 159,546,854 1,005,620 15.40 2015-05-29
210 2015-06-01 70,400 -6,400 0.04 159,546,854 1,112,320 15.80 2015-05-28
211 2015-05-29 76,800 -7,800 0.05 159,546,854 1,198,080 15.60 2015-05-27
212 2015-05-27 84,600 15,000 0.05 159,546,854 1,362,060 16.10 2015-05-22
213 2015-05-22 69,600 -13,000 0.04 159,546,854 1,085,760 15.60 2015-05-20
214 2015-05-21 82,600 2,000 0.05 159,546,854 1,321,600 16.00 2015-05-19
215 2015-05-20 80,600 600 0.05 159,546,854 1,184,820 14.70 2015-05-18
216 2015-05-15 80,000 -5,400 0.05 159,546,854 1,240,000 15.50 2015-05-13
217 2015-05-14 85,400 4,400 0.05 159,546,854 1,315,160 15.40 2015-05-12
218 2015-05-13 81,000 6,500 0.05 159,546,854 1,312,200 16.20 2015-05-11
219 2015-05-11 74,500 1,000 0.05 159,546,854 1,169,650 15.70 2015-05-07
220 2015-05-08 73,500 -3,000 0.05 159,546,854 1,227,450 16.70 2015-05-06
221 2015-05-07 76,500 -10,500 0.05 159,546,854 1,277,550 16.70 2015-05-05
222 2015-05-06 87,000 3,000 0.05 159,546,854 1,444,200 16.60 2015-05-04
223 2015-05-04 84,000 -11,000 0.05 159,546,854 1,226,400 14.60 2015-04-29
224 2015-04-30 95,000 20,600 0.06 159,546,854 1,368,000 14.40 2015-04-28
225 2015-04-28 74,400 -600 0.05 159,546,854 1,138,320 15.30 2015-04-24
226 2015-04-27 75,000 1,900 0.05 159,546,854 1,072,500 14.30 2015-04-23
227 2015-04-24 73,100 -8,600 0.05 159,546,854 1,140,360 15.60 2015-04-22
228 2015-04-23 81,700 -6,400 0.05 159,546,854 1,209,160 14.80 2015-04-21
229 2015-04-22 88,100 -600 0.06 159,546,854 1,083,630 12.30 2015-04-20
230 2015-04-21 88,700 -3,600 0.06 159,546,854 1,153,100 13.00 2015-04-17
231 2015-04-20 92,300 800 0.06 159,546,854 1,246,050 13.50 2015-04-16
232 2015-04-17 91,500 6,100 0.06 159,546,854 1,253,550 13.70 2015-04-15
233 2015-04-16 85,400 2,000 0.05 159,546,854 999,180 11.70 2015-04-14
234 2015-04-15 83,400 -2,000 0.05 159,546,854 975,780 11.70 2015-04-13
235 2015-04-14 85,400 16,600 0.05 159,546,854 871,080 10.20 2015-04-10
236 2015-04-13 68,800 2,000 0.04 159,546,854 681,120 9.900 2015-04-09
237 2015-04-08 66,800 2,000 0.04 159,546,854 661,320 9.900 2015-04-01
238 2015-04-01 64,800 500 0.04 159,546,854 628,560 9.700 2015-03-30
239 2015-03-31 64,300 100 0.04 159,546,854 636,570 9.900 2015-03-27
240 2015-03-27 64,200 600 0.04 159,546,854 642,000 10.00 2015-03-25
241 2015-03-26 63,600 -5,000 0.04 159,546,854 623,280 9.800 2015-03-24
242 2015-03-25 68,600 -10,000 0.04 159,546,854 672,280 9.800 2015-03-23
243 2015-03-19 78,600 -5,000 0.05 159,546,854 864,600 11.00 2015-03-17
244 2015-03-17 83,600 14,300 0.05 159,546,854 986,480 11.80 2015-03-13
245 2015-03-13 69,300 -5,300 0.04 159,546,854 831,600 12.00 2015-03-11
246 2015-03-12 74,600 3,000 0.05 159,546,854 932,500 12.50 2015-03-10
247 2015-03-10 71,600 -12,000 0.04 159,546,854 809,080 11.30 2015-03-06
248 2015-03-09 83,600 -3,600 0.05 159,546,854 902,880 10.80 2015-03-05
249 2015-03-02 87,200 -1,600 0.05 159,546,854 1,098,720 12.60 2015-02-26
250 2015-02-25 88,800 -400 0.06 159,546,854 1,118,880 12.60 2015-02-23
251 2015-02-17 89,200 -4,000 0.06 159,546,854 1,097,160 12.30 2015-02-13
252 2015-02-16 93,200 5,000 0.06 159,546,854 1,211,600 13.00 2015-02-12
253 2015-02-13 88,200 4,000 0.06 159,546,854 1,164,240 13.20 2015-02-11
254 2015-02-12 84,200 -9,600 0.05 159,546,854 1,170,380 13.90 2015-02-10
255 2015-02-11 93,800 1,600 0.06 159,546,854 1,200,640 12.80 2015-02-09
256 2015-02-10 92,200 7,000 0.06 159,546,854 1,134,060 12.30 2015-02-06
257 2015-02-09 85,200 2,600 0.05 159,546,854 911,640 10.70 2015-02-05
258 2015-02-06 82,600 2,600 0.05 159,546,854 1,082,060 13.10 2015-02-04
259 2015-02-05 80,000 3,200 0.05 159,546,854 1,112,000 13.90 2015-02-03
260 2015-02-03 76,800 2,700 0.05 159,546,854 1,067,520 13.90 2015-01-30
261 2015-02-02 74,100 -1,300 0.05 159,546,854 1,163,370 15.70 2015-01-29
262 2015-01-30 75,400 22,400 0.05 159,546,854 1,146,080 15.20 2015-01-28
263 2015-01-29 53,000 -6,800 0.03 159,546,854 948,700 17.90 2015-01-27
264 2015-01-28 59,800 -1,500 0.04 159,546,854 645,840 10.80 2015-01-26
265 2015-01-02 61,300 -1,000 0.04 159,546,854 361,670 5.900 2014-12-29
266 2014-12-19 62,300 -1,000 0.04 159,546,854 355,110 5.700 2014-12-17
267 2014-12-18 63,300 -1,000 0.04 159,546,854 379,800 6.000 2014-12-16
268 2014-12-01 64,300 2,000 0.04 159,546,854 347,220 5.400 2014-11-27
269 2014-11-24 62,300 -5,700 0.04 159,546,854 299,040 4.800 2014-11-20
270 2014-11-03 68,000 -1,000 0.04 159,546,854 306,000 4.500 2014-10-30
271 2014-10-31 69,000 -2,000 0.04 159,546,854 310,500 4.500 2014-10-29
272 2014-09-25 71,000 -1,000 0.04 159,546,854 376,300 5.300 2014-09-23
273 2014-09-22 72,000 -1,000 0.05 159,546,854 352,800 4.900 2014-09-18
274 2014-09-19 73,000 1,000 0.05 159,546,854 365,000 5.000 2014-09-17
275 2014-08-21 72,000 2,000 0.05 159,546,854 367,200 5.100 2014-08-19
276 2014-08-18 70,000 1,000 0.04 159,546,854 371,000 5.300 2014-08-14
277 2014-08-15 69,000 1,000 0.04 159,546,854 338,100 4.900 2014-08-13
278 2014-08-13 68,000 -8,000 0.04 159,546,854 367,200 5.400 2014-08-11
279 2014-08-12 76,000 -1,400 0.05 159,546,854 402,800 5.300 2014-08-08
280 2014-08-07 77,400 -1,000 0.05 159,546,854 425,700 5.500 2014-08-05
281 2014-07-30 78,400 -3,700 0.05 159,546,854 454,720 5.800 2014-07-28
282 2014-07-29 82,100 1,400 0.05 159,546,854 443,340 5.400 2014-07-25
283 2014-07-25 80,700 1,000 0.05 159,546,854 443,850 5.500 2014-07-23
284 2014-07-17 79,700 1,000 0.05 159,546,854 422,410 5.300 2014-07-15
285 2014-06-17 78,700 2,500 0.05 159,546,854 377,760 4.800 2014-06-13
286 2014-06-03 76,200 -17,000 0.05 159,546,854 342,900 4.500 2014-05-29
287 2014-05-28 93,200 -13,000 0.06 159,546,854 428,720 4.600 2014-05-26
288 2014-05-22 106,200 -10,000 0.07 159,546,854 488,520 4.600 2014-05-20
289 2014-05-07 116,200 -600 0.08 154,546,854 592,620 5.100 2014-05-02
290 2014-04-23 116,800 2,000 0.08 154,546,854 560,640 4.800 2014-04-17
291 2014-04-11 114,800 5,000 0.07 154,546,854 608,440 5.300 2014-04-09
292 2014-04-10 109,800 2,000 0.07 154,546,854 559,980 5.100 2014-04-08
293 2014-04-09 107,800 4,200 0.07 154,546,854 549,780 5.100 2014-04-07
294 2014-04-07 103,600 400 0.07 154,546,854 528,360 5.100 2014-04-03
295 2014-04-04 103,200 1,500 0.07 154,546,854 577,920 5.600 2014-04-02
296 2014-04-02 101,700 3,000 0.07 154,546,854 518,670 5.100 2014-03-31
297 2014-03-28 98,700 100 0.06 154,546,854 503,370 5.100 2014-03-26
298 2014-03-26 98,600 -80 0.06 154,546,854 532,440 5.400 2014-03-24
299 2014-03-24 98,680 -10,600 0.06 154,546,854 552,608 5.600 2014-03-20
300 2014-03-13 109,280 -1,600 0.07 154,546,854 644,752 5.900 2014-03-11
301 2014-02-26 110,880 -12,000 0.07 154,546,854 576,576 5.200 2014-02-24
302 2014-02-19 122,880 -1,200 0.08 154,546,854 638,976 5.200 2014-02-17
303 2014-02-18 124,080 -58,200 0.08 154,546,854 570,768 4.600 2014-02-14
304 2014-02-14 182,280 1,800 0.12 154,546,854 802,032 4.400 2014-02-12
305 2014-02-13 180,480 2,200 0.12 154,546,854 776,064 4.300 2014-02-11
306 2014-02-11 178,280 2,600 0.12 154,546,854 748,776 4.200 2014-02-07
307 2014-02-04 175,680 1,500 0.11 154,546,854 772,992 4.400 2014-01-28
308 2014-01-29 174,180 30,700 0.11 154,546,854 783,810 4.500 2014-01-27
309 2014-01-08 143,480 5,000 0.09 154,546,854 545,224 3.800 2014-01-06
310 2014-01-07 138,480 20,000 0.09 154,546,854 526,224 3.800 2014-01-03
311 2014-01-06 118,480 -9,000 0.08 154,546,854 521,312 4.400 2014-01-02
312 2014-01-03 127,480 16,200 0.08 154,546,854 548,164 4.300 2013-12-30
313 2013-12-23 111,280 6,000 0.07 154,546,854 500,760 4.500 2013-12-19
314 2013-12-16 105,280 600 0.07 154,546,854 505,344 4.800 2013-12-12
315 2013-12-13 104,680 -8,400 0.07 154,546,854 533,868 5.100 2013-12-11
316 2013-12-12 113,080 9,000 0.07 154,546,854 554,092 4.900 2013-12-10
317 2013-12-10 104,080 1,500 0.07 154,546,854 603,664 5.800 2013-12-06
318 2013-11-20 102,580 2,300 0.07 154,546,854 677,028 6.600 2013-11-18
319 2013-11-19 100,280 800 0.06 154,546,854 701,960 7.000 2013-11-15
320 2013-11-18 99,480 35,900 0.06 154,546,854 726,204 7.300 2013-11-14
321 2013-11-11 63,580 -400 0.04 154,546,854 419,628 6.600 2013-11-07
322 2013-11-05 63,980 1,000 0.04 154,546,854 396,676 6.200 2013-11-01
323 2013-10-24 62,980 3,000 0.04 154,546,854 377,880 6.000 2013-10-22
324 2013-06-18 59,980 -400 0.04 154,546,854 323,892 5.400 2013-06-14
325 2013-03-22 60,380 -1,300 0.04 154,546,854 416,622 6.900 2013-03-20
326 2013-03-07 61,680 300 0.04 154,546,854 413,256 6.700 2013-03-05
327 2013-01-25 61,380 -600 0.04 154,546,854 472,626 7.700 2013-01-23
328 2012-11-08 61,980 1,000 0.04 154,546,854 526,830 8.500 2012-11-06
329 2012-11-05 60,980 -1,000 0.04 154,546,854 426,860 7.000 2012-11-01
330 2012-08-09 61,980 -800 0.04 154,546,854 471,048 7.600 2012-08-07
331 2012-07-10 62,780 1,400 0.04 154,546,854 596,410 9.500 2012-07-06
332 2012-07-09 61,380 -200 0.04 154,546,854 595,386 9.700 2012-07-05
333 2012-07-03 61,580 -1,300 0.04 154,546,854 585,010 9.500 2012-06-28
334 2012-06-22 62,880 1,000 0.04 154,546,854 402,432 6.400 2012-06-20
335 2012-06-04 61,880 800 0.04 154,546,854 402,220 6.500 2012-05-31
336 2012-03-13 61,080 500 0.04 154,546,854 476,424 7.800 2012-03-09
337 2012-02-29 60,580 1,800 0.04 154,546,854 636,090 10.50 2012-02-27
338 2012-02-17 58,780 -1,000 0.04 154,546,854 617,190 10.50 2012-02-15
339 2012-02-06 59,780 1,000 0.04 154,546,854 358,680 6.000 2012-02-02
340 2011-12-16 58,780 -1,200 0.04 154,546,854 352,680 6.000 2011-12-14
341 2011-09-15 59,980 -600 0.04 154,546,854 473,842 7.900 2011-09-12
342 2011-08-29 60,580 -5,000 0.04 154,546,854 617,916 10.20 2011-08-25
343 2011-06-13 65,580 -200 0.04 154,546,854 675,474 10.30 2011-06-09
344 2011-06-10 65,780 -8,800 0.04 154,546,854 592,020 9.000 2011-06-08
345 2011-06-02 74,580 8,800 0.05 154,546,854 835,296 11.20 2011-05-31
346 2011-05-25 65,780 -2,000 0.04 154,546,854 848,562 12.90 2011-05-23
347 2011-05-23 67,780 -500 0.04 154,546,854 908,252 13.40 2011-05-19
348 2011-04-20 68,280 1,000 0.04 154,546,854 1,106,136 16.20 2011-04-18
349 2011-04-19 67,280 600 0.04 154,546,854 1,049,568 15.60 2011-04-15
350 2011-03-21 66,680 -2,000 0.04 154,546,854 986,864 14.80 2011-03-17
351 2011-03-17 68,680 1,000 0.04 154,546,854 1,064,540 15.50 2011-03-15
352 2011-03-11 67,680 -3,000 0.04 154,546,854 1,218,240 18.00 2011-03-09
353 2011-01-19 70,680 -500 0.05 154,546,854 1,427,736 20.20 2011-01-17
354 2011-01-04 71,180 -5,100 0.05 154,546,854 1,544,606 21.70 2010-12-30
355 2010-12-29 76,280 -1,500 0.05 154,546,854 1,784,952 23.40 2010-12-23
356 2010-12-16 77,780 500 0.05 154,546,854 1,485,598 19.10 2010-12-14
357 2010-12-15 77,280 -600 0.05 154,546,854 1,429,680 18.50 2010-12-13
358 2010-12-14 77,880 400 0.05 154,546,854 1,479,720 19.00 2010-12-10
359 2010-12-13 77,480 -6,700 0.05 154,546,854 1,487,616 19.20 2010-12-09
360 2010-12-07 84,180 -600 0.05 154,546,854 1,894,050 22.50 2010-12-03
361 2010-12-06 84,780 -800 0.05 154,546,854 1,907,550 22.50 2010-12-02
362 2010-12-03 85,580 4,500 0.06 154,546,854 1,899,876 22.20 2010-12-01
363 2010-12-02 81,080 -7,300 0.05 154,546,854 1,921,596 23.70 2010-11-30
364 2010-12-01 88,380 200 0.06 154,546,854 2,174,148 24.60 2010-11-29
365 2010-11-30 88,180 -3,700 0.06 154,546,854 2,186,864 24.80 2010-11-26
366 2010-11-29 91,880 -14,100 0.06 154,546,854 2,342,940 25.50 2010-11-25
367 2010-11-23 105,980 2,000 0.07 154,546,854 2,649,500 25.00 2010-11-19
368 2010-11-16 103,980 -3,800 0.07 154,546,854 2,703,480 26.00 2010-11-12
369 2010-11-12 107,780 9,800 0.07 154,546,854 2,748,390 25.50 2010-11-10
370 2010-11-10 97,980 -5,000 0.06 154,546,854 2,410,308 24.60 2010-11-08
371 2010-11-04 102,980 1,000 0.07 154,546,854 2,523,010 24.50 2010-11-02
372 2010-11-02 101,980 -6,500 0.07 154,546,854 2,549,500 25.00 2010-10-29
373 2010-11-01 108,480 8,500 0.07 154,546,854 2,928,960 27.00 2010-10-28
374 2010-10-28 99,980 -700 0.06 154,546,854 2,449,510 24.50 2010-10-26
375 2010-10-27 100,680 500 0.07 154,546,854 2,416,320 24.00 2010-10-25
376 2010-10-26 100,180 -5,000 0.06 154,546,854 2,404,320 24.00 2010-10-22
377 2010-10-25 105,180 -3,000 0.07 154,546,854 2,534,838 24.10 2010-10-21
378 2010-10-19 108,180 16,300 0.07 154,546,854 2,628,774 24.30 2010-10-15
379 2010-10-07 91,880 600 0.06 154,546,854 2,205,120 24.00 2010-10-05
380 2010-10-06 91,280 -500 0.06 154,546,854 2,263,744 24.80 2010-10-04
381 2010-10-05 91,780 -8,000 0.06 154,546,854 2,239,432 24.40 2010-09-30
382 2010-10-04 99,780 1,000 0.06 154,546,854 2,484,522 24.90 2010-09-29
383 2010-09-29 98,780 5,000 0.06 154,546,854 2,518,890 25.50 2010-09-27
384 2010-09-28 93,780 2,000 0.06 154,546,854 2,485,170 26.50 2010-09-24
385 2010-09-24 91,780 -1,200 0.06 154,546,854 2,523,950 27.50 2010-09-21
386 2010-09-22 92,980 500 0.06 154,546,854 2,649,930 28.50 2010-09-20
387 2010-09-20 92,480 -4,400 0.06 154,546,854 2,728,160 29.50 2010-09-16
388 2010-09-17 96,880 5,400 0.06 154,546,854 2,906,400 30.00 2010-09-15
389 2010-09-16 91,480 -1,200 0.06 154,546,854 2,561,440 28.00 2010-09-14
390 2010-09-14 92,680 1,300 0.06 154,546,854 2,734,060 29.50 2010-09-10
391 2010-09-13 91,380 700 0.06 154,546,854 2,695,710 29.50 2010-09-09
392 2010-09-10 90,680 -500 0.06 154,546,854 2,539,040 28.00 2010-09-08
393 2010-09-09 91,180 -2,000 0.06 154,546,854 2,461,860 27.00 2010-09-07
394 2010-09-08 93,180 1,900 0.06 154,546,854 2,609,040 28.00 2010-09-06
395 2010-09-07 91,280 400 0.06 154,546,854 2,555,840 28.00 2010-09-03
396 2010-09-06 90,880 -400 0.06 154,546,854 2,235,648 24.60 2010-09-02
397 2010-09-03 91,280 400 0.06 154,546,854 2,327,640 25.50 2010-09-01
398 2010-09-02 90,880 -300 0.06 154,546,854 2,408,320 26.50 2010-08-31
399 2010-09-01 91,180 -1,600 0.06 154,546,854 2,370,680 26.00 2010-08-30
400 2010-08-31 92,780 2,200 0.06 154,546,854 2,282,388 24.60 2010-08-27
401 2010-08-30 90,580 -2,600 0.06 154,546,854 2,400,370 26.50 2010-08-26
402 2010-08-27 93,180 1,100 0.06 154,546,854 2,515,860 27.00 2010-08-25
403 2010-08-26 92,080 500 0.06 154,546,854 2,532,200 27.50 2010-08-24
404 2010-08-25 91,580 -8,600 0.06 154,546,854 2,655,820 29.00 2010-08-23
405 2010-08-24 100,180 -10,400 0.06 154,546,854 3,155,670 31.50 2010-08-20
406 2010-08-23 110,580 13,600 0.07 154,546,854 2,985,660 27.00 2010-08-19
407 2010-08-20 96,980 -600 0.06 154,546,854 2,618,460 27.00 2010-08-18
408 2010-08-19 97,580 -9,200 0.06 154,546,854 2,781,030 28.50 2010-08-17
409 2010-08-18 106,780 -4,500 0.07 154,546,854 3,256,790 30.50 2010-08-16
410 2010-08-17 111,280 -1,500 0.07 154,546,854 3,505,320 31.50 2010-08-13
411 2010-08-16 112,780 -8,500 0.07 154,546,854 3,778,130 33.50 2010-08-12
412 2010-08-13 121,280 6,800 0.08 154,546,854 3,880,960 32.00 2010-08-11
413 2010-08-12 114,480 11,500 0.07 154,546,854 3,835,080 33.50 2010-08-10
414 2010-08-11 102,980 -54,700 0.07 154,546,854 3,913,240 38.00 2010-08-09
415 2010-08-10 157,680 -8,500 0.10 154,546,854 5,439,960 34.50 2010-08-06
416 2010-08-09 166,180 11,800 0.11 154,546,854 5,982,480 36.00 2010-08-05
417 2010-08-06 154,380 200 0.10 154,546,854 5,866,440 38.00 2010-08-04
418 2010-08-05 154,180 -32,300 0.10 154,546,854 5,781,750 37.50 2010-08-03
419 2010-08-04 186,480 25,700 0.12 154,546,854 7,645,680 41.00 2010-08-02
420 2010-08-03 160,780 20,000 0.10 154,546,854 7,074,320 44.00 2010-07-30
421 2010-08-02 140,780 9,600 0.09 154,546,854 6,194,320 44.00 2010-07-29
422 2010-07-30 131,180 28,400 0.08 154,546,854 5,706,330 43.50 2010-07-28
423 2010-07-29 102,780 3,600 0.07 154,546,854 4,676,490 45.50 2010-07-27
424 2010-07-28 99,180 -19,300 0.06 154,546,854 4,760,640 48.00 2010-07-26
425 2010-07-27 118,480 40,400 0.08 154,546,854 5,094,640 43.00 2010-07-23
426 2010-07-26 78,080 -26,600 0.05 154,546,854 3,864,960 49.50 2010-07-22
427 2010-07-23 104,680 -27,100 0.07 154,546,854 4,762,940 45.50 2010-07-21
428 2010-07-22 131,780 11,700 0.09 154,546,854 4,941,750 37.50 2010-07-20
429 2010-07-21 120,080 -118,600 0.08 154,546,854 4,923,280 41.00 2010-07-19
430 2010-07-20 238,680 121,520 0.15 154,546,854 9,308,520 39.00 2010-07-16
431 2010-07-19 117,160 -174,940 0.08 154,546,854 4,686,400 40.00 2010-07-15
432 2010-06-17 292,100 200,000 0.19 154,546,854 5,929,630 20.30 2010-06-14
433 2010-06-11 92,100 -1,000 0.06 154,546,854 1,878,840 20.40 2010-06-09
434 2010-06-09 93,100 -700 0.06 154,546,854 1,862,000 20.00 2010-06-07
435 2010-06-08 93,800 -100 0.06 154,546,854 1,847,860 19.70 2010-06-04
436 2010-06-03 93,900 100 0.06 154,546,854 1,615,080 17.20 2010-06-01
437 2010-06-01 93,800 20,100 0.06 154,546,854 1,575,840 16.80 2010-05-28
438 2010-05-28 73,700 -1,100 0.05 154,546,854 1,267,640 17.20 2010-05-26
439 2010-05-27 74,800 -23,200 0.05 154,546,854 1,323,960 17.70 2010-05-25
440 2010-05-26 98,000 -6,500 0.06 154,546,854 1,587,600 16.20 2010-05-24
441 2010-05-12 104,500 -2,000 0.07 154,546,854 1,619,750 15.50 2010-05-10
442 2010-05-04 106,500 1,600 0.07 154,546,854 1,640,100 15.40 2010-04-30
443 2010-04-27 104,900 2,000 0.07 154,546,854 1,552,520 14.80 2010-04-23
444 2010-04-26 102,900 -1,000 0.07 154,546,854 1,533,210 14.90 2010-04-22
445 2010-04-22 103,900 -200 0.07 154,546,854 1,527,330 14.70 2010-04-20
446 2010-04-21 104,100 5,000 0.07 154,546,854 1,530,270 14.70 2010-04-19
447 2010-04-20 99,100 11,800 0.06 154,546,854 1,506,320 15.20 2010-04-16
448 2010-04-19 87,300 -5,100 0.06 154,546,854 1,292,040 14.80 2010-04-15
449 2010-04-16 92,400 2,900 0.06 154,546,854 1,339,800 14.50 2010-04-14
450 2010-03-26 89,500 5,000 0.06 154,546,854 1,253,000 14.00 2010-03-24
451 2010-03-25 84,500 100 0.05 154,546,854 1,199,900 14.20 2010-03-23
452 2010-03-24 84,400 -2,020 0.05 154,546,854 1,164,720 13.80 2010-03-22
453 2010-03-19 86,420 2,000 0.06 154,546,854 1,183,954 13.70 2010-03-17
454 2010-03-17 84,420 5,000 0.05 154,546,854 1,257,858 14.90 2010-03-15
455 2010-03-16 79,420 3,900 0.05 154,546,854 1,207,184 15.20 2010-03-12
456 2010-03-15 75,520 800 0.05 154,546,854 1,178,112 15.60 2010-03-11
457 2010-03-02 74,720 -1,000 0.05 154,546,854 1,195,520 16.00 2010-02-26
458 2010-03-01 75,720 1,000 0.05 154,546,854 1,203,948 15.90 2010-02-25
459 2010-02-10 74,720 -800 0.05 154,546,854 1,165,632 15.60 2010-02-08
460 2010-02-09 75,520 2,400 0.05 154,546,854 1,178,112 15.60 2010-02-05
461 2010-02-08 73,120 2,000 0.05 154,546,854 1,104,112 15.10 2010-02-04
462 2010-02-05 71,120 -846 0.05 154,546,854 1,109,472 15.60 2010-02-03
463 2010-02-04 71,966 -9,125 0.05 154,546,854 1,151,456 16.00 2010-02-02
464 2010-02-03 81,091 -775 0.05 154,546,854 1,362,329 16.80 2010-02-01
465 2010-02-02 81,866 21,966 0.05 154,546,854 1,465,401 17.90 2010-01-29
466 2010-02-01 59,900 -1,800 0.05 128,789,045 946,420 15.80 2010-01-28
467 2010-01-28 61,700 5,100 0.05 128,789,045 987,200 16.00 2010-01-26
468 2010-01-27 56,600 -100 0.04 128,789,045 905,600 16.00 2010-01-25
469 2010-01-26 56,700 300 0.04 128,789,045 890,190 15.70 2010-01-22
470 2010-01-18 56,400 -4,000 0.04 128,789,045 744,480 13.20 2010-01-14
471 2010-01-15 60,400 -10,200 0.05 128,789,045 773,120 12.80 2010-01-13
472 2010-01-14 70,600 -100 0.05 128,789,045 946,040 13.40 2010-01-12
473 2010-01-13 70,700 -2,000 0.05 128,789,045 954,450 13.50 2010-01-11
474 2010-01-05 72,700 -1,000 0.06 128,789,045 981,450 13.50 2009-12-30
475 2010-01-04 73,700 -1,100 0.06 128,789,045 1,134,980 15.40 2009-12-29
476 2009-12-30 74,800 1,000 0.06 128,789,045 1,129,480 15.10 2009-12-28
477 2009-12-29 73,800 -100 0.06 128,789,045 1,107,000 15.00 2009-12-23
478 2009-12-23 73,900 100 0.06 128,789,045 1,115,890 15.10 2009-12-21
479 2009-12-22 73,800 2,000 0.06 128,789,045 1,070,100 14.50 2009-12-18
480 2009-12-09 71,800 -20,000 0.06 128,789,045 1,077,000 15.00 2009-12-07
481 2009-12-02 91,800 900 0.07 128,789,045 1,477,980 16.10 2009-11-30
482 2009-11-18 90,900 -2,900 0.07 128,789,045 1,590,750 17.50 2009-11-16
483 2009-11-17 93,800 1,600 0.07 128,789,045 1,603,980 17.10 2009-11-13
484 2009-11-16 92,200 1,000 0.07 128,789,045 1,521,300 16.50 2009-11-12
485 2009-11-12 91,200 -300 0.07 128,789,045 1,659,840 18.20 2009-11-10
486 2009-10-21 91,500 -1,000 0.07 128,789,045 1,537,200 16.80 2009-10-19
487 2009-10-20 92,500 -400 0.07 128,789,045 1,526,250 16.50 2009-10-16
488 2009-10-19 92,900 200 0.07 128,789,045 1,579,300 17.00 2009-10-15
489 2009-10-15 92,700 -2,000 0.07 128,789,045 1,538,820 16.60 2009-10-13
490 2009-10-14 94,700 1,500 0.07 128,789,045 1,600,430 16.90 2009-10-12
491 2009-09-18 93,200 -3,600 0.07 128,789,045 1,640,320 17.60 2009-09-16
492 2009-09-16 96,800 1,000 0.09 107,349,045 1,752,080 18.10 2009-09-14
493 2009-09-14 95,800 2,000 0.09 107,349,045 1,868,100 19.50 2009-09-10
494 2009-09-01 93,800 -5,000 0.09 107,349,045 2,204,300 23.50 2009-08-28
495 2009-08-28 98,800 -300 0.09 107,349,045 2,094,560 21.20 2009-08-26
496 2009-08-26 99,100 800 0.09 107,349,045 2,081,100 21.00 2009-08-24
497 2009-08-18 98,300 5,000 0.09 107,349,045 2,260,900 23.00 2009-08-14
498 2009-08-12 93,300 -500 0.09 107,349,045 2,257,860 24.20 2009-08-10
499 2009-08-11 93,800 -500 0.09 107,349,045 2,316,860 24.70 2009-08-07
500 2009-08-10 94,300 1,000 0.09 107,349,045 2,234,910 23.70 2009-08-06
501 2009-08-07 93,300 1,000 0.09 107,349,045 2,257,860 24.20 2009-08-05
502 2009-08-06 92,300 -1,000 0.09 107,349,045 2,261,350 24.50 2009-08-04
503 2009-08-04 93,300 -2,000 0.09 107,349,045 2,323,170 24.90 2009-07-31
504 2009-08-03 95,300 -1,000 0.09 107,349,045 2,353,910 24.70 2009-07-30
505 2009-07-31 96,300 300 0.09 107,349,045 2,340,090 24.30 2009-07-29
506 2009-07-30 96,000 1,700 0.09 107,349,045 2,448,000 25.50 2009-07-28
507 2009-07-29 94,300 -3,700 0.09 107,349,045 2,498,950 26.50 2009-07-27
508 2009-07-28 98,000 -1,300 0.09 107,349,045 2,499,000 25.50 2009-07-24
509 2009-07-27 99,300 -100 0.09 107,349,045 2,482,500 25.00 2009-07-23
510 2009-07-23 99,400 500 0.09 107,349,045 2,415,420 24.30 2009-07-21
511 2009-07-22 98,900 -300 0.09 107,349,045 2,442,830 24.70 2009-07-20
512 2009-07-21 99,200 2,000 0.09 107,349,045 2,480,000 25.00 2009-07-17
513 2009-07-15 97,200 1,700 0.09 107,349,045 2,430,000 25.00 2009-07-13
514 2009-07-14 95,500 -600 0.09 107,349,045 2,530,750 26.50 2009-07-10
515 2009-07-13 96,100 -800 0.09 107,349,045 2,402,500 25.00 2009-07-09
516 2009-07-10 96,900 600 0.09 107,349,045 2,412,810 24.90 2009-07-08
517 2009-07-06 96,300 400 0.09 107,349,045 2,551,950 26.50 2009-07-02
518 2009-07-03 95,900 1,400 0.09 107,349,045 2,589,300 27.00 2009-06-30
519 2009-06-29 94,500 -1,200 0.09 107,349,045 2,504,250 26.50 2009-06-25
520 2009-06-26 95,700 -2,000 0.09 107,349,045 2,631,750 27.50 2009-06-24
521 2009-06-24 97,700 2,800 0.09 107,349,045 2,784,450 28.50 2009-06-22
522 2009-06-23 94,900 -7,800 0.09 107,349,045 2,894,450 30.50 2009-06-19
523 2009-06-22 102,700 -300 0.10 107,349,045 2,875,600 28.00 2009-06-18
524 2009-06-18 103,000 -800 0.10 107,349,045 2,884,000 28.00 2009-06-16
525 2009-06-17 103,800 -1,000 0.10 107,349,045 3,010,200 29.00 2009-06-15
526 2009-06-16 104,800 -2,600 0.10 107,349,045 3,196,400 30.50 2009-06-12
527 2009-06-15 107,400 -2,300 0.10 107,349,045 3,436,800 32.00 2009-06-11
528 2009-06-12 109,700 7,000 0.10 107,349,045 3,345,850 30.50 2009-06-10
529 2009-06-11 102,700 -9,000 0.10 107,349,045 3,286,400 32.00 2009-06-09
530 2009-06-10 111,700 -7,500 0.10 107,349,045 3,741,950 33.50 2009-06-08
531 2009-06-09 119,200 7,000 0.11 107,349,045 4,112,400 34.50 2009-06-05
532 2009-06-08 112,200 -27,900 0.10 107,349,045 3,927,000 35.00 2009-06-04
533 2009-06-05 140,100 -32,800 0.13 107,349,045 4,203,000 30.00 2009-06-03
534 2009-06-04 172,900 1,300 0.16 107,349,045 4,754,750 27.50 2009-06-02
535 2009-06-03 171,600 -1,000 0.16 107,349,045 4,890,600 28.50 2009-06-01
536 2009-06-02 172,600 -1,000 0.16 107,349,045 5,005,400 29.00 2009-05-29
537 2009-06-01 173,600 -3,000 0.16 107,349,045 4,947,600 28.50 2009-05-27
538 2009-05-29 176,600 -8,000 0.16 107,349,045 4,944,800 28.00 2009-05-26
539 2009-05-27 184,600 -10,000 0.17 107,349,045 4,891,900 26.50 2009-05-25
540 2009-05-26 194,600 -1,100 0.18 107,349,045 5,254,200 27.00 2009-05-22
541 2009-05-25 195,700 -17,400 0.18 107,349,045 5,577,450 28.50 2009-05-21
542 2009-05-22 213,100 19,700 0.20 107,349,045 6,286,450 29.50 2009-05-20
543 2009-05-20 193,400 -500 0.18 107,349,045 5,221,800 27.00 2009-05-18
544 2009-05-19 193,900 2,000 0.18 107,349,045 5,041,400 26.00 2009-05-15
545 2009-05-18 191,900 -200 0.18 107,349,045 4,893,450 25.50 2009-05-14
546 2009-05-15 192,100 3,300 0.18 107,349,045 5,282,750 27.50 2009-05-13
547 2009-05-14 188,800 -1,400 0.18 107,349,045 5,097,600 27.00 2009-05-12
548 2009-05-13 190,200 200 0.18 107,349,045 5,040,300 26.50 2009-05-11
549 2009-05-12 190,000 2,300 0.18 107,349,045 5,415,000 28.50 2009-05-08
550 2009-05-11 187,700 27,200 0.17 107,349,045 5,443,300 29.00 2009-05-07
551 2009-05-08 160,500 18,500 0.15 107,349,045 4,975,500 31.00 2009-05-06
552 2009-05-07 142,000 2,100 0.13 107,349,045 3,507,400 24.70 2009-05-05
553 2009-05-06 139,900 3,600 0.13 107,349,045 3,357,600 24.00 2009-05-04
554 2009-05-05 136,300 20,500 0.13 107,349,045 3,325,720 24.40 2009-04-30
555 2009-05-04 115,800 -3,500 0.11 107,349,045 2,732,880 23.60 2009-04-29
556 2009-04-30 119,300 -1,700 0.11 107,349,045 2,755,830 23.10 2009-04-28
557 2009-04-29 121,000 2,500 0.11 107,349,045 2,855,600 23.60 2009-04-27
558 2009-04-27 118,500 13,100 0.11 107,349,045 3,021,750 25.50 2009-04-23
559 2009-04-24 105,400 -500 0.10 107,349,045 2,740,400 26.00 2009-04-22
560 2009-04-23 105,900 600 0.10 107,349,045 2,912,250 27.50 2009-04-21
561 2009-04-22 105,300 -1,600 0.10 107,349,045 3,053,700 29.00 2009-04-20
562 2009-04-21 106,900 6,900 0.10 107,349,045 3,046,650 28.50 2009-04-17
563 2009-04-17 100,000 -300 0.09 107,349,045 2,900,000 29.00 2009-04-15
564 2009-04-16 100,300 -2,000 0.09 107,349,045 3,059,150 30.50 2009-04-14
565 2009-04-15 102,300 100 0.10 107,349,045 3,171,300 31.00 2009-04-09
566 2009-04-14 102,200 1,000 0.10 107,349,045 3,270,400 32.00 2009-04-08
567 2009-04-09 101,200 2,000 0.09 107,349,045 3,238,400 32.00 2009-04-07
568 2009-04-08 99,200 -1,800 0.09 107,349,045 3,224,000 32.50 2009-04-06
569 2009-04-07 101,000 -1,200 0.09 107,349,045 3,282,500 32.50 2009-04-03
570 2009-04-06 102,200 3,300 0.10 107,349,045 3,219,300 31.50 2009-04-02
571 2009-04-03 98,900 -900 0.09 107,349,045 3,164,800 32.00 2009-04-01
572 2009-04-02 99,800 -1,100 0.09 107,349,045 3,293,400 33.00 2009-03-31
573 2009-04-01 100,900 1,700 0.09 107,349,045 3,481,050 34.50 2009-03-30
574 2009-03-31 99,200 -1,400 0.09 107,349,045 3,273,600 33.00 2009-03-27
575 2009-03-30 100,600 -3,900 0.09 107,349,045 3,219,200 32.00 2009-03-26
576 2009-03-27 104,500 9,500 0.10 107,349,045 3,396,250 32.50 2009-03-25
577 2009-03-26 95,000 -5,500 0.09 107,349,045 2,945,000 31.00 2009-03-24
578 2009-03-25 100,500 1,200 0.09 107,349,045 3,316,500 33.00 2009-03-23
579 2009-03-24 99,300 -8,900 0.09 107,349,045 3,475,500 35.00 2009-03-20
580 2009-03-23 108,200 -300 0.10 107,349,045 3,949,300 36.50 2009-03-19
581 2009-03-20 108,500 -29,900 0.10 107,349,045 3,906,000 36.00 2009-03-18
582 2009-03-19 138,400 14,700 0.13 107,349,045 4,982,400 36.00 2009-03-17
583 2009-03-18 123,700 -14,600 0.12 107,349,045 4,638,750 37.50 2009-03-16
584 2009-03-17 138,300 -800 0.13 107,349,045 5,808,600 42.00 2009-03-13
585 2009-03-16 139,100 2,300 0.13 107,349,045 5,981,300 43.00 2009-03-12
586 2009-03-13 136,800 18,700 0.13 107,349,045 5,403,600 39.50 2009-03-11
587 2009-03-12 118,100 -20,700 0.11 107,349,045 4,842,100 41.00 2009-03-10
588 2009-03-11 138,800 -3,200 0.13 107,349,045 6,801,200 49.00 2009-03-09
589 2009-03-10 142,000 7,100 0.13 107,349,045 6,816,000 48.00 2009-03-06
590 2009-03-09 134,900 23,800 0.13 107,349,045 6,879,900 51.00 2009-03-05
591 2009-03-06 111,100 -36,600 0.10 107,349,045 5,666,100 51.00 2009-03-04
592 2009-03-05 147,700 22,500 0.14 107,349,045 7,237,300 49.00 2009-03-03
593 2009-03-04 125,200 17,200 0.12 107,349,045 6,510,400 52.00 2009-03-02
594 2009-03-03 108,000 24,400 0.10 107,349,045 4,644,000 43.00 2009-02-27
595 2009-03-02 83,600 -400 0.08 107,349,045 2,549,800 30.50 2009-02-26
596 2009-02-27 84,000 400 0.08 107,349,045 2,688,000 32.00 2009-02-25
597 2009-02-23 83,600 -4,700 0.08 107,349,045 2,758,800 33.00 2009-02-19
598 2009-02-20 88,300 600 0.08 107,349,045 2,913,900 33.00 2009-02-18
599 2009-02-19 87,700 -1,700 0.08 107,349,045 2,937,950 33.50 2009-02-17
600 2009-02-18 89,400 6,400 0.08 107,349,045 2,994,900 33.50 2009-02-16
601 2009-02-16 83,000 -40,400 0.08 107,349,045 2,822,000 34.00 2009-02-12
602 2009-02-13 123,400 500 0.11 107,349,045 4,936,000 40.00 2009-02-11
603 2009-02-12 122,900 8,400 0.11 107,349,045 4,977,450 40.50 2009-02-10
604 2009-02-11 114,500 -2,600 0.11 107,349,045 4,751,750 41.50 2009-02-09
605 2009-02-10 117,100 -400 0.11 107,349,045 5,093,850 43.50 2009-02-06
606 2009-02-09 117,500 -800 0.11 107,349,045 5,052,500 43.00 2009-02-05
607 2009-02-06 118,300 1,300 0.11 107,349,045 5,086,900 43.00 2009-02-04
608 2009-02-05 117,000 2,300 0.11 107,349,045 4,914,000 42.00 2009-02-03
609 2009-02-04 114,700 1,000 0.11 107,349,045 4,932,100 43.00 2009-02-02
610 2009-02-03 113,700 700 0.11 107,349,045 4,889,100 43.00 2009-01-30
611 2009-02-02 113,000 -200 0.11 107,349,045 4,972,000 44.00 2009-01-29
612 2009-01-30 113,200 100 0.11 107,349,045 4,754,400 42.00 2009-01-23
613 2009-01-29 113,100 500 0.11 107,349,045 4,976,400 44.00 2009-01-22
614 2009-01-23 112,600 3,500 0.10 107,349,045 5,067,000 45.00 2009-01-21
615 2009-01-21 109,100 -216,500 0.10 107,349,045 4,473,100 41.00 2009-01-19
616 2009-01-20 325,600 208,100 0.30 107,349,045 12,861,200 39.50 2009-01-16
617 2009-01-19 117,500 -2,000 0.11 107,349,045 4,700,000 40.00 2009-01-15
618 2009-01-15 119,500 -400 0.11 107,349,045 4,959,250 41.50 2009-01-13
619 2009-01-14 119,900 -5,400 0.11 107,349,045 5,215,650 43.50 2009-01-12
620 2009-01-13 125,300 24,200 0.12 107,349,045 5,763,800 46.00 2009-01-09
621 2009-01-12 101,100 9,400 0.09 107,349,045 4,650,600 46.00 2009-01-08
622 2009-01-09 91,700 -200 0.09 107,349,045 4,218,200 46.00 2009-01-07
623 2009-01-08 91,900 2,900 0.09 107,349,045 4,227,400 46.00 2009-01-06
624 2009-01-07 89,000 10,500 0.08 107,349,045 3,827,000 43.00 2009-01-05
625 2009-01-06 78,500 -200 0.07 107,349,045 3,571,750 45.50 2009-01-02
626 2009-01-05 78,700 -200 0.07 107,349,045 2,872,550 36.50 2008-12-30
627 2009-01-02 78,900 -4,800 0.07 107,349,045 2,722,050 34.50 2008-12-29
628 2008-12-30 83,700 200 0.08 107,349,045 2,929,500 35.00 2008-12-23
629 2008-12-29 83,500 800 0.08 107,349,045 2,797,250 33.50 2008-12-22
630 2008-12-23 82,700 1,600 0.08 107,349,045 2,853,150 34.50 2008-12-19
631 2008-12-22 81,100 2,200 0.08 107,349,045 2,919,600 36.00 2008-12-18
632 2008-12-19 78,900 500 0.07 107,349,045 2,603,700 33.00 2008-12-17
633 2008-12-18 78,400 1,500 0.07 107,349,045 2,626,400 33.50 2008-12-16
634 2008-12-17 76,900 -2,000 0.07 107,349,045 2,691,500 35.00 2008-12-15
635 2008-12-16 78,900 -300 0.07 107,349,045 2,564,250 32.50 2008-12-12
636 2008-12-15 79,200 3,100 0.07 107,349,045 2,376,000 30.00 2008-12-11
637 2008-12-12 76,100 3,200 0.07 107,349,045 1,461,120 19.20 2008-12-10
638 2008-12-09 72,900 -400 0.07 107,349,045 1,370,520 18.80 2008-12-05
639 2008-12-08 73,300 200 0.07 107,349,045 1,260,760 17.20 2008-12-04
640 2008-11-28 73,100 -1,000 0.07 107,349,045 1,337,730 18.30 2008-11-26
641 2008-11-26 74,100 -2,900 0.07 107,349,045 1,333,800 18.00 2008-11-24
642 2008-11-17 77,000 -4,400 0.07 107,349,045 1,416,800 18.40 2008-11-13
643 2008-11-14 81,400 -3,100 0.08 107,349,045 1,497,760 18.40 2008-11-12
644 2008-11-10 84,500 100 0.08 107,349,045 1,521,000 18.00 2008-11-06
645 2008-11-07 84,400 200 0.08 107,349,045 1,519,200 18.00 2008-11-05
646 2008-11-06 84,200 100 0.08 107,349,045 1,473,500 17.50 2008-11-04
647 2008-11-05 84,100 3,100 0.08 107,349,045 1,429,700 17.00 2008-11-03
648 2008-10-28 81,000 -1,600 0.08 107,349,045 1,603,800 19.80 2008-10-24
649 2008-10-24 82,600 -3,000 0.08 107,349,045 1,643,740 19.90 2008-10-22
650 2008-10-23 85,600 -10,000 0.08 107,349,045 1,943,120 22.70 2008-10-21
651 2008-10-21 95,600 2,200 0.09 107,349,045 2,380,440 24.90 2008-10-17
652 2008-10-20 93,400 8,400 0.09 107,349,045 2,428,400 26.00 2008-10-16
653 2008-10-17 85,000 5,600 0.08 107,349,045 2,550,000 30.00 2008-10-15
654 2008-10-16 79,400 5,200 0.07 107,349,045 2,501,100 31.50 2008-10-14
655 2008-10-15 74,200 5,000 0.07 107,349,045 2,263,100 30.50 2008-10-13
656 2008-10-14 69,200 -1,000 0.06 107,349,045 1,287,120 18.60 2008-10-10
657 2008-10-13 70,200 -2,300 0.07 107,349,045 1,895,400 27.00 2008-10-09
658 2008-10-06 72,500 -18,000 0.07 107,349,045 1,921,250 26.50 2008-10-02
659 2008-10-03 90,500 -5,300 0.08 107,349,045 2,986,500 33.00 2008-09-30
660 2008-10-02 95,800 3,900 0.09 107,349,045 3,496,700 36.50 2008-09-29
661 2008-09-30 91,900 -38,100 0.09 107,349,045 3,354,350 36.50 2008-09-26
662 2008-09-29 130,000 -25,300 0.12 107,349,045 7,800,000 60.00 2008-09-25
663 2008-09-26 155,300 -33,000 0.14 107,349,045 9,162,700 59.00 2008-09-24
664 2008-09-25 188,300 -30,700 0.18 107,349,045 11,298,000 60.00 2008-09-23
665 2008-09-24 219,000 -38,300 0.20 107,349,045 15,330,000 70.00 2008-09-22
666 2008-09-23 257,300 -30,100 0.24 107,349,045 18,268,300 71.00 2008-09-19
667 2008-09-22 287,400 -32,600 0.27 107,349,045 20,118,000 70.00 2008-09-18
668 2008-09-19 320,000 -6,600 0.30 107,349,045 22,400,000 70.00 2008-09-17
669 2008-09-18 326,600 -38,300 0.30 107,349,045 22,862,000 70.00 2008-09-16
670 2008-09-17 364,900 2,000 0.34 107,349,045 27,732,400 76.00 2008-09-12
671 2008-09-16 362,900 137,300 0.34 107,349,045 27,943,300 77.00 2008-09-11
672 2008-09-12 225,600 -33,000 0.21 107,349,045 17,596,800 78.00 2008-09-10
673 2008-09-11 258,600 29,500 0.24 107,349,045 20,170,800 78.00 2008-09-09
674 2008-09-10 229,100 -5,700 0.21 107,349,045 18,098,900 79.00 2008-09-08
675 2008-09-09 234,800 25,200 0.22 107,349,045 18,314,400 78.00 2008-09-05
676 2008-09-08 209,600 -58,500 0.20 107,349,045 16,348,800 78.00 2008-09-04
677 2008-09-05 268,100 42,100 0.25 107,349,045 20,643,700 77.00 2008-09-03
678 2008-09-04 226,000 23,300 0.21 107,349,045 18,758,000 83.00 2008-09-02
679 2008-09-03 202,700 -50,800 0.19 107,349,045 16,824,100 83.00 2008-09-01
680 2008-09-02 253,500 400 0.24 107,349,045 20,533,500 81.00 2008-08-29
681 2008-09-01 253,100 7,600 0.24 107,349,045 20,754,200 82.00 2008-08-28
682 2008-08-29 245,500 24,000 0.23 107,349,045 19,885,500 81.00 2008-08-27
683 2008-08-28 221,500 -11,800 0.21 107,349,045 17,941,500 81.00 2008-08-26
684 2008-08-27 233,300 -8,100 0.22 107,349,045 18,897,300 81.00 2008-08-25
685 2008-08-26 241,400 -22,100 0.22 107,349,045 20,036,200 83.00 2008-08-21
686 2008-08-25 263,500 57,900 0.25 107,349,045 21,870,500 83.00 2008-08-20
687 2008-08-21 205,600 -2,500 0.19 107,349,045 17,476,000 85.00 2008-08-19
688 2008-08-20 208,100 27,900 0.19 107,349,045 18,104,700 87.00 2008-08-18
689 2008-08-19 180,200 -6,200 0.17 107,349,045 15,317,000 85.00 2008-08-15
690 2008-08-18 186,400 -16,700 0.17 107,349,045 14,725,600 79.00 2008-08-14
691 2008-08-15 203,100 -4,700 0.19 107,349,045 14,826,300 73.00 2008-08-13
692 2008-08-14 207,800 -10,900 0.19 107,349,045 14,130,400 68.00 2008-08-12
693 2008-08-13 218,700 35,000 0.20 107,349,045 13,778,100 63.00 2008-08-11
694 2008-08-12 183,700 -58,000 0.17 107,349,045 10,654,600 58.00 2008-08-08
695 2008-08-11 241,700 22,500 0.23 107,349,045 13,051,800 54.00 2008-08-07
696 2008-08-08 219,200 14,800 0.20 107,349,045 10,960,000 50.00 2008-08-05
697 2008-08-05 204,400 166,400 0.19 107,349,045 10,220,000 50.00 2008-08-01
698 2008-07-22 38,000 -114,000 0.04 107,349,045 1,966,500 51.75 2008-07-18
699 2008-07-21 152,000 10,800 0.14 107,349,045 7,638,000 50.25 2008-07-17
700 2008-07-18 141,200 -7,200 0.13 107,349,045 7,060,000 50.00 2008-07-16
701 2008-07-16 148,400 2,800 0.14 107,349,045 8,124,900 54.75 2008-07-14
702 2008-07-15 145,600 -1,200 0.14 107,349,045 8,335,600 57.25 2008-07-11
703 2008-07-11 146,800 -4,800 0.14 107,349,045 8,918,100 60.75 2008-07-09
704 2008-07-10 151,600 -800 0.14 107,349,045 8,717,000 57.50 2008-07-08
705 2008-07-04 152,400 -2,000 0.14 107,349,045 8,382,000 55.00 2008-07-02
706 2008-07-03 154,400 -2,800 0.14 107,349,045 8,569,200 55.50 2008-06-30
707 2008-07-02 157,200 4,800 0.15 107,349,045 8,528,100 54.25 2008-06-27
708 2008-06-30 152,400 -10,400 0.14 107,349,045 8,877,300 58.25 2008-06-26
709 2008-06-27 162,800 1,200 0.15 107,349,045 9,971,500 61.25 2008-06-25
710 2008-06-26 161,600 -6,000 0.15 107,349,045 9,776,800 60.50 2008-06-24
711 2008-06-25 167,600 18,800 0.16 107,349,045 10,768,300 64.25 2008-06-23
712 2008-06-24 148,800 1,600 0.14 107,349,045 9,560,400 64.25 2008-06-20
713 2008-06-23 147,200 400 0.14 107,349,045 9,200,000 62.50 2008-06-19
714 2008-06-20 146,800 -5,200 0.14 107,349,045 9,175,000 62.50 2008-06-18
715 2008-06-19 152,000 -22,000 0.14 107,349,045 8,664,000 57.00 2008-06-17
716 2008-06-18 174,000 13,200 0.16 107,349,045 9,961,500 57.25 2008-06-16
717 2008-06-17 160,800 -400 0.15 107,349,045 10,411,800 64.75 2008-06-13
718 2008-06-16 161,200 7,600 0.15 107,349,045 11,203,400 69.50 2008-06-12
719 2008-06-13 153,600 -7,200 0.14 107,349,045 10,944,000 71.25 2008-06-11
720 2008-06-12 160,800 17,200 0.15 107,349,045 11,658,000 72.50 2008-06-10
721 2008-06-11 143,600 50,800 0.13 107,349,045 10,159,700 70.75 2008-06-06
722 2008-06-10 92,800 -10,800 0.09 107,349,045 5,846,400 63.00 2008-06-05
723 2008-06-06 103,600 -11,600 0.10 107,349,045 5,957,000 57.50 2008-06-04
724 2008-06-05 115,200 -9,200 0.11 107,349,045 6,307,200 54.75 2008-06-03
725 2008-06-04 124,400 10,800 0.12 107,349,045 6,282,200 50.50 2008-06-02
726 2008-06-03 113,600 -1,600 0.11 107,349,045 5,452,800 48.00 2008-05-30
727 2008-05-30 115,200 800 0.11 107,349,045 5,529,600 48.00 2008-05-28
728 2008-05-29 114,400 4,400 0.11 107,349,045 5,405,400 47.25 2008-05-27
729 2008-05-28 110,000 3,600 0.10 107,349,045 5,005,000 45.50 2008-05-26
730 2008-05-27 106,400 400 0.10 107,349,045 4,734,800 44.50 2008-05-23
731 2008-05-26 106,000 400 0.10 107,349,045 4,717,000 44.50 2008-05-22
732 2008-05-23 105,600 800 0.10 107,349,045 4,699,200 44.50 2008-05-21
733 2008-05-21 104,800 400 0.10 107,349,045 4,716,000 45.00 2008-05-19
734 2008-05-20 104,400 18,400 0.10 107,349,045 4,698,000 45.00 2008-05-16
735 2008-05-19 86,000 5,600 0.08 107,349,045 3,870,000 45.00 2008-05-15
736 2008-05-16 80,400 1,200 0.07 107,349,045 3,618,000 45.00 2008-05-14
737 2008-03-19 79,200 800 0.07 107,349,045 4,811,400 60.75 2008-03-17
738 2008-03-17 78,400 2,400 0.07 107,349,045 4,998,000 63.75 2008-03-13
739 2008-03-14 76,000 4,400 0.07 107,349,045 4,845,000 63.75 2008-03-12
740 2008-03-13 71,600 3,600 0.07 107,349,045 4,582,400 64.00 2008-03-11
741 2008-03-11 68,000 -10,000 0.06 107,349,045 4,607,000 67.75 2008-03-07
742 2008-03-10 78,000 -3,200 0.07 107,349,045 5,362,500 68.75 2008-03-06
743 2008-03-03 81,200 -800 0.08 107,349,045 5,684,000 70.00 2008-02-28
744 2008-02-26 82,000 -6,000 0.08 107,349,045 5,945,000 72.50 2008-02-22
745 2008-02-20 88,000 -13,600 0.08 107,349,045 5,588,000 63.50 2008-02-18
746 2008-02-12 101,600 -6,400 0.09 107,349,045 4,292,600 42.25 2008-02-05
747 2008-02-11 108,000 -5,200 0.10 107,349,045 4,671,000 43.25 2008-02-04
748 2008-02-05 113,200 -70,400 0.11 107,349,045 4,782,700 42.25 2008-02-01
749 2008-02-04 183,600 -149,200 0.17 107,349,045 7,803,000 42.50 2008-01-31
750 2008-02-01 332,800 -5,600 0.31 107,349,045 14,310,400 43.00 2008-01-30
751 2008-01-31 338,400 -24,400 0.32 107,349,045 14,466,600 42.75 2008-01-29
752 2008-01-28 362,800 -1,200 0.34 107,349,045 15,146,900 41.75 2008-01-24
753 2008-01-24 364,000 10,000 0.34 107,349,045 15,379,000 42.25 2008-01-22
754 2008-01-23 354,000 -12,000 0.33 107,349,045 15,045,000 42.50 2008-01-21
755 2008-01-22 366,000 -3,200 0.34 107,349,045 15,555,000 42.50 2008-01-18
756 2008-01-18 369,200 -10,000 0.34 107,349,045 15,691,000 42.50 2008-01-16
757 2008-01-15 379,200 -26,800 0.35 107,349,045 16,400,400 43.25 2008-01-11
758 2008-01-14 406,000 -2,000 0.38 107,349,045 17,255,000 42.50 2008-01-10
759 2008-01-10 408,000 -14,000 0.38 107,349,045 18,054,000 44.25 2008-01-08
760 2008-01-08 422,000 -8,000 0.39 107,349,045 18,357,000 43.50 2008-01-04
761 2008-01-07 430,000 -18,000 0.40 107,349,045 19,135,000 44.50 2008-01-03
762 2008-01-03 448,000 -10,000 0.42 107,349,045 20,048,000 44.75 2007-12-28
763 2008-01-02 458,000 19,200 0.43 107,349,045 20,152,000 44.00 2007-12-27
764 2007-12-28 438,800 -31,600 0.41 107,349,045 19,307,200 44.00 2007-12-21
765 2007-12-27 470,400 -38,400 0.44 107,349,045 21,168,000 45.00 2007-12-20
766 2007-12-21 508,800 10,000 0.47 107,349,045 21,878,400 43.00 2007-12-19
767 2007-12-20 498,800 7,600 0.46 107,349,045 20,575,500 41.25 2007-12-18
768 2007-12-19 491,200 -91,200 0.46 107,349,045 20,998,800 42.75 2007-12-17
769 2007-12-18 582,400 2,400 0.54 107,349,045 24,897,600 42.75 2007-12-14
770 2007-12-17 580,000 -23,600 0.54 107,349,045 24,795,000 42.75 2007-12-13
771 2007-12-14 603,600 1,600 0.56 107,349,045 25,502,100 42.25 2007-12-12
772 2007-12-13 602,000 2,000 0.56 107,349,045 25,585,000 42.50 2007-12-11
773 2007-12-12 600,000 4,000 0.56 107,349,045 25,650,000 42.75 2007-12-10
774 2007-12-10 596,000 400 0.56 107,349,045 25,628,000 43.00 2007-12-06
775 2007-12-07 595,600 400 0.55 107,349,045 25,313,000 42.50 2007-12-05
776 2007-12-06 595,200 1,600 0.55 107,349,045 25,296,000 42.50 2007-12-04
777 2007-11-15 593,600 400 0.55 107,349,045 26,266,800 44.25 2007-11-13
778 2007-11-14 593,200 2,000 0.55 107,349,045 25,507,600 43.00 2007-11-12
779 2007-11-13 591,200 6,000 0.55 107,349,045 25,865,000 43.75 2007-11-09
780 2007-11-07 585,200 10,800 0.55 107,349,045 25,309,900 43.25 2007-11-05
781 2007-11-06 574,400 -800 0.54 107,349,045 24,842,800 43.25 2007-11-02
782 2007-11-05 575,200 19,600 0.54 107,349,045 25,165,000 43.75 2007-11-01
783 2007-11-01 555,600 -2,000 0.52 107,349,045 22,501,800 40.50 2007-10-30
784 2007-10-31 557,600 2,400 0.52 107,349,045 22,861,600 41.00 2007-10-29
785 2007-10-30 555,200 8,800 0.52 107,349,045 23,596,000 42.50 2007-10-26
786 2007-10-24 546,400 2,000 0.51 107,349,045 24,588,000 45.00 2007-10-22
787 2007-10-17 544,400 -30,000 0.51 107,349,045 27,220,000 50.00 2007-10-15
788 2007-10-16 574,400 2,000 0.54 107,349,045 28,720,000 50.00 2007-10-12
789 2007-10-15 572,400 -2,800 0.53 107,349,045 28,906,200 50.50 2007-10-11
790 2007-10-12 575,200 -16,000 0.54 107,349,045 27,465,800 47.75 2007-10-10
791 2007-10-10 591,200 -14,800 0.55 107,349,045 27,786,400 47.00 2007-10-08
792 2007-10-09 606,000 -400 0.56 107,349,045 26,815,500 44.25 2007-10-05
793 2007-10-04 606,400 -400 0.56 107,349,045 24,256,000 40.00 2007-10-02
794 2007-09-28 606,800 -3,600 0.57 107,349,045 22,755,000 37.50 2007-09-25
795 2007-09-25 610,400 -400 0.57 107,349,045 25,789,400 42.25 2007-09-21
796 2007-09-24 610,800 -400 0.57 107,349,045 25,195,500 41.25 2007-09-20
797 2007-09-21 611,200 -400 0.57 107,349,045 23,684,000 38.75 2007-09-19
798 2007-09-20 611,600 1,600 0.57 107,349,045 24,158,200 39.50 2007-09-18
799 2007-09-10 610,000 -7,600 0.57 107,349,045 27,450,000 45.00 2007-09-06
800 2007-09-07 617,600 1,200 0.58 107,349,045 30,880,000 50.00 2007-09-05
801 2007-09-05 616,400 -1,200 0.57 107,349,045 30,820,000 50.00 2007-09-03
802 2007-09-03 617,600 3,600 0.58 107,349,045 31,652,000 51.25 2007-08-30
803 2007-08-31 614,000 2,000 0.57 107,349,045 32,542,000 53.00 2007-08-29
804 2007-08-30 612,000 -400 0.57 107,349,045 32,589,000 53.25 2007-08-28
805 2007-08-29 612,400 2,800 0.57 107,349,045 34,906,800 57.00 2007-08-27
806 2007-08-28 609,600 4,400 0.57 107,349,045 32,156,400 52.75 2007-08-24
807 2007-08-24 605,200 2,000 0.56 107,349,045 34,799,000 57.50 2007-08-22
808 2007-08-23 603,200 -800 0.56 107,349,045 38,906,400 64.50 2007-08-21
809 2007-08-22 604,000 400 0.56 107,349,045 38,505,000 63.75 2007-08-20
810 2007-08-21 603,600 4,000 0.56 107,349,045 34,707,000 57.50 2007-08-17
811 2007-08-20 599,600 -28,000 0.56 107,349,045 37,025,300 61.75 2007-08-16
812 2007-08-17 627,600 1,200 0.58 107,349,045 42,363,000 67.50 2007-08-15
813 2007-08-16 626,400 800 0.58 107,349,045 42,282,000 67.50 2007-08-14
814 2007-08-15 625,600 2,800 0.58 107,349,045 41,446,000 66.25 2007-08-13
815 2007-08-13 622,800 -400 0.58 107,349,045 44,530,200 71.50 2007-08-09
816 2007-08-10 623,200 1,600 0.58 107,349,045 43,000,800 69.00 2007-08-08
817 2007-08-09 621,600 2,400 0.58 107,349,045 40,404,000 65.00 2007-08-07
818 2007-08-07 619,200 -12,800 0.58 107,349,045 46,285,200 74.75 2007-08-03
819 2007-08-06 632,000 26,000 0.59 107,349,045 47,716,000 75.50 2007-08-02
820 2007-08-03 606,000 -5,600 0.56 107,349,045 44,995,500 74.25 2007-08-01
821 2007-08-02 611,600 -11,600 0.57 107,349,045 44,035,200 72.00 2007-07-31
822 2007-07-31 623,200 16,400 0.58 107,349,045 46,584,200 74.75 2007-07-27
823 2007-07-30 606,800 -4,000 0.57 107,349,045 46,420,200 76.50 2007-07-26
824 2007-07-27 610,800 -88,400 0.57 107,349,045 45,810,000 75.00 2007-07-25
825 2007-07-25 699,200 2,400 0.65 107,349,045 47,895,200 68.50 2007-07-23
826 2007-07-24 696,800 1,200 0.65 107,349,045 48,427,600 69.50 2007-07-20
827 2007-07-20 695,600 400 0.65 107,349,045 51,996,100 74.75 2007-07-18
828 2007-07-19 695,200 2,000 0.65 107,349,045 51,271,000 73.75 2007-07-17
829 2007-07-18 693,200 -2,400 0.65 107,349,045 53,029,800 76.50 2007-07-16
830 2007-07-17 695,600 400 0.65 107,349,045 50,778,800 73.00 2007-07-13
831 2007-07-16 695,200 -13,600 0.65 107,349,045 52,313,800 75.25 2007-07-12
832 2007-07-12 708,800 -19,200 0.66 107,349,045 38,984,000 55.00 2007-07-10
833 2007-07-11 728,000 -42,400 0.68 107,349,045 30,576,000 42.00 2007-07-09
834 2007-07-10 770,400 9,200 0.72 107,349,045 28,890,000 37.50 2007-07-06
835 2007-07-09 761,200 800 0.71 107,349,045 26,261,400 34.50 2007-07-05
836 2007-07-06 760,400 6,000 0.71 107,349,045 27,944,700 36.75 2007-07-04
837 2007-07-05 754,400 7,600 0.70 107,349,045 26,026,800 34.50 2007-07-03
838 2007-07-04 746,800 19,600 0.70 107,349,045 24,644,400 33.00 2007-06-29
839 2007-07-03 727,200 105,600 0.68 107,349,045 21,088,800 29.00 2007-06-28
840 2007-06-29 621,600 20,000 0.58 107,349,045 13,830,600 22.25 2007-06-27
841 2007-06-28 601,600 36,800 0.56 107,349,045 12,784,000 21.25 2007-06-26
842 2007-06-27 564,800 104,000 0.53 107,349,045 11,437,200 20.25 2007-06-25
843 2007-06-26 460,800 0.43 107,349,045 9,331,200 20.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top