China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.143 2026-02-02
2 2026-02-03 0.143 2026-01-30
3 2025-10-21 72,233,000 8,000 0.72 10,016,050,944 10,329,319 0.143 2025-10-17
4 2025-07-15 72,225,000 -5,000 0.72 10,016,050,944 10,328,175 0.143 2025-07-11
5 2025-07-03 72,230,000 -7,500 0.72 10,016,050,944 10,328,890 0.143 2025-06-30
6 2025-07-02 72,237,500 240,000 0.72 10,016,050,944 10,546,675 0.146 2025-06-27
7 2025-06-30 71,997,500 -8,985,000 0.72 10,016,050,944 10,727,628 0.149 2025-06-26
8 2025-06-27 80,982,500 279,000 0.81 10,016,050,944 11,985,410 0.148 2025-06-25
9 2025-06-26 80,703,500 -143,000 0.81 10,016,050,944 12,024,822 0.149 2025-06-24
10 2025-06-25 80,846,500 -250,000 0.81 10,016,050,944 12,046,129 0.149 2025-06-23
11 2025-06-23 81,096,500 -20,000 0.81 10,016,050,944 12,083,379 0.149 2025-06-19
12 2025-06-19 81,116,500 -30,000 0.81 10,016,050,944 12,086,359 0.149 2025-06-17
13 2025-06-17 81,146,500 -306,000 0.81 10,016,050,944 12,090,829 0.149 2025-06-13
14 2025-06-16 81,452,500 -20,000 0.81 10,016,050,944 12,054,970 0.148 2025-06-12
15 2025-06-13 81,472,500 -40,000 0.81 10,016,050,944 12,139,403 0.149 2025-06-11
16 2025-06-12 81,512,500 -1,762,000 0.81 10,016,050,944 12,145,363 0.149 2025-06-10
17 2025-06-11 83,274,500 -28,000 0.83 10,016,050,944 12,324,626 0.148 2025-06-09
18 2025-06-09 83,302,500 -2,036,000 0.83 10,016,050,944 12,328,770 0.148 2025-06-05
19 2025-06-06 85,338,500 -257,000 0.85 10,016,050,944 12,630,098 0.148 2025-06-04
20 2025-06-05 85,595,500 147,500 0.85 10,016,050,944 12,668,134 0.148 2025-06-03
21 2025-06-04 85,448,000 4,355,000 0.85 10,016,050,944 12,560,856 0.147 2025-06-02
22 2025-06-03 81,093,000 -63,500 0.81 10,016,050,944 11,758,485 0.145 2025-05-30
23 2025-06-02 81,156,500 -746,000 0.81 10,016,050,944 11,686,536 0.144 2025-05-29
24 2025-05-16 81,902,500 -25,000 2.45 3,346,990,420 9,828,300 0.120 2025-05-14
25 2025-05-14 81,927,500 -222,000 2.45 3,346,990,420 9,831,300 0.120 2025-05-12
26 2025-05-12 82,149,500 -213,000 2.45 3,346,990,420 9,693,641 0.118 2025-05-08
27 2025-05-08 82,362,500 -77,000 2.46 3,346,990,420 10,048,225 0.122 2025-05-06
28 2025-05-07 82,439,500 -69,500 2.46 3,346,990,420 9,810,301 0.119 2025-05-02
29 2025-04-25 82,509,000 20,000 2.47 3,346,990,420 10,313,625 0.125 2025-04-23
30 2025-04-24 82,489,000 -737,500 2.46 3,346,990,420 10,146,147 0.123 2025-04-22
31 2025-04-23 83,226,500 300,000 2.49 3,346,990,420 9,737,501 0.117 2025-04-17
32 2025-04-22 82,926,500 -72,500 2.48 3,346,990,420 9,038,989 0.109 2025-04-16
33 2025-04-17 82,999,000 -140,000 2.48 3,346,990,420 8,299,900 0.100 2025-04-15
34 2025-04-14 83,139,000 -500,000 2.48 3,346,990,420 8,480,178 0.102 2025-04-10
35 2025-04-11 83,639,000 -500,000 2.50 3,346,990,420 7,945,705 0.095 2025-04-09
36 2025-04-10 84,139,000 -500 2.51 3,346,990,420 7,824,927 0.093 2025-04-08
37 2025-04-09 84,139,500 -455,000 2.51 3,346,990,420 7,320,137 0.087 2025-04-07
38 2025-04-02 84,594,500 30,000 2.53 3,346,990,420 8,205,667 0.097 2025-03-31
39 2025-03-31 84,564,500 -10,000 2.53 3,346,990,420 9,302,095 0.110 2025-03-27
40 2025-03-26 84,574,500 -100,000 2.53 3,346,990,420 8,795,748 0.104 2025-03-24
41 2025-03-25 84,674,500 -100,000 2.53 3,346,990,420 8,552,125 0.101 2025-03-21
42 2025-03-24 84,774,500 -160,000 2.53 3,346,990,420 7,884,029 0.093 2025-03-20
43 2025-03-19 84,934,500 10,000 2.54 3,346,990,420 7,898,909 0.093 2025-03-17
44 2025-03-18 84,924,500 -338,500 2.54 3,346,990,420 8,152,752 0.096 2025-03-14
45 2025-03-17 85,263,000 -44,000 2.55 3,346,990,420 8,185,248 0.096 2025-03-13
46 2025-03-14 85,307,000 -651,000 2.55 3,346,990,420 8,360,086 0.098 2025-03-12
47 2025-03-11 85,958,000 -100,000 2.57 3,346,990,420 8,595,800 0.100 2025-03-07
48 2025-03-10 86,058,000 -155,000 2.57 3,346,990,420 8,433,684 0.098 2025-03-06
49 2025-03-04 86,213,000 -56,000 2.58 3,346,990,420 8,448,874 0.098 2025-02-28
50 2025-03-03 86,269,000 -100,000 2.58 3,346,990,420 8,885,707 0.103 2025-02-27
51 2025-02-27 86,369,000 300,000 2.58 3,346,990,420 8,723,269 0.101 2025-02-25
52 2025-02-26 86,069,000 -182,000 2.57 3,346,990,420 9,209,383 0.107 2025-02-24
53 2025-02-19 86,251,000 -209,500 2.58 3,346,990,420 8,883,853 0.103 2025-02-17
54 2025-02-18 86,460,500 -50,500 2.58 3,346,990,420 8,905,432 0.103 2025-02-14
55 2025-02-17 86,511,000 -1,030,000 2.58 3,346,990,420 8,737,611 0.101 2025-02-13
56 2025-02-14 87,541,000 50,000 2.62 3,346,990,420 9,104,264 0.104 2025-02-12
57 2025-02-12 87,491,000 17,000 2.61 3,346,990,420 9,099,064 0.104 2025-02-10
58 2025-02-11 87,474,000 204,000 2.61 3,346,990,420 9,272,244 0.106 2025-02-07
59 2025-02-10 87,270,000 100,000 2.61 3,346,990,420 9,250,620 0.106 2025-02-06
60 2025-02-07 87,170,000 102,000 2.60 3,346,990,420 9,414,360 0.108 2025-02-05
61 2025-02-06 87,068,000 300,000 2.60 3,346,990,420 9,403,344 0.108 2025-02-04
62 2025-02-05 86,768,000 -68,500 2.59 3,346,990,420 9,718,016 0.112 2025-02-03
63 2025-02-04 86,836,500 3,700,000 2.59 3,346,990,420 10,333,544 0.119 2025-01-27
64 2025-02-03 83,136,500 -1,000,228 2.48 3,346,990,420 9,145,015 0.110 2025-01-24
65 2025-01-27 84,136,728 -11,213,500 2.51 3,346,990,420 8,329,536 0.099 2025-01-23
66 2025-01-24 95,350,228 -3,520,000 2.85 3,346,990,420 9,916,424 0.104 2025-01-22
67 2025-01-23 98,870,228 -4,312,500 2.95 3,346,990,420 10,381,374 0.105 2025-01-21
68 2025-01-22 103,182,728 -2,273,000 3.08 3,346,990,420 11,143,735 0.108 2025-01-20
69 2025-01-21 105,455,728 -4,514,000 3.15 3,346,990,420 6,854,622 0.065 2025-01-17
70 2025-01-20 109,969,728 -4,865,000 3.29 3,346,990,420 6,928,093 0.063 2025-01-16
71 2025-01-17 114,834,728 -4,900,000 3.43 3,346,990,420 6,660,414 0.058 2025-01-15
72 2025-01-16 119,734,728 -3,823,500 3.58 3,346,990,420 7,423,553 0.062 2025-01-14
73 2025-01-15 123,558,228 -4,000,000 3.69 3,346,990,420 7,907,727 0.064 2025-01-13
74 2025-01-14 127,558,228 -3,900,000 3.81 3,346,990,420 9,311,751 0.073 2025-01-10
75 2025-01-13 131,458,228 -3,774,500 3.93 3,346,990,420 9,070,618 0.069 2025-01-09
76 2025-01-10 135,232,728 -3,900,000 4.04 3,346,990,420 9,195,826 0.068 2025-01-08
77 2025-01-09 139,132,728 -3,837,500 4.16 3,346,990,420 10,434,955 0.075 2025-01-07
78 2025-01-08 142,970,228 -4,000,000 4.27 3,346,990,420 11,008,708 0.077 2025-01-06
79 2025-01-07 146,970,228 -4,200,000 4.39 3,346,990,420 10,287,916 0.070 2025-01-03
80 2025-01-06 151,170,228 -3,964,000 4.52 3,346,990,420 10,884,256 0.072 2025-01-02
81 2025-01-03 155,134,228 -5,483,500 4.64 3,346,990,420 11,479,933 0.074 2024-12-30
82 2025-01-02 160,617,728 -3,895,000 4.80 3,346,990,420 13,170,654 0.082 2024-12-27
83 2024-12-30 164,512,728 -7,840,500 4.92 3,346,990,420 11,844,916 0.072 2024-12-23
84 2024-12-27 172,353,228 -3,593,500 5.15 3,346,990,420 12,926,492 0.075 2024-12-20
85 2024-12-23 175,946,728 -3,838,500 5.26 3,346,990,420 13,371,951 0.076 2024-12-19
86 2024-12-20 179,785,228 -3,680,224 5.37 3,346,990,420 15,101,959 0.084 2024-12-18
87 2024-12-19 183,465,452 -3,373,500 5.48 3,346,990,420 15,778,029 0.086 2024-12-17
88 2024-12-18 186,838,952 -3,610,500 5.58 3,346,990,420 17,376,023 0.093 2024-12-16
89 2024-12-17 190,449,452 -3,870,000 5.69 3,346,990,420 19,616,294 0.103 2024-12-13
90 2024-12-16 194,319,452 -3,821,000 5.81 3,346,990,420 20,597,862 0.106 2024-12-12
91 2024-12-13 198,140,452 -3,548,000 5.92 3,346,990,420 21,597,309 0.109 2024-12-11
92 2024-12-12 201,688,452 -3,634,000 6.03 3,346,990,420 24,202,614 0.120 2024-12-10
93 2024-12-11 205,322,452 -3,662,000 6.13 3,346,990,420 25,870,629 0.126 2024-12-09
94 2024-12-10 208,984,452 -3,859,500 6.24 3,346,990,420 26,750,010 0.128 2024-12-06
95 2024-12-09 212,843,952 -3,956,500 6.36 3,346,990,420 28,095,402 0.132 2024-12-05
96 2024-12-06 216,800,452 -5,988,000 6.48 3,346,990,420 28,184,059 0.130 2024-12-04
97 2024-12-05 222,788,452 -5,912,000 6.66 3,346,990,420 29,185,287 0.131 2024-12-03
98 2024-12-04 228,700,452 -7,352,500 6.83 3,346,990,420 32,704,165 0.143 2024-12-02
99 2024-12-03 236,052,952 -4,829,000 7.05 3,346,990,420 32,103,201 0.136 2024-11-29
100 2024-12-02 240,881,952 -4,842,000 7.20 3,346,990,420 32,278,182 0.134 2024-11-28
101 2024-11-29 245,723,952 -3,107,000 7.34 3,346,990,420 32,927,010 0.134 2024-11-27
102 2024-11-28 248,830,952 -3,962,000 7.43 3,346,990,420 32,596,855 0.131 2024-11-26
103 2024-11-27 252,792,952 -3,354,500 7.55 3,346,990,420 31,851,912 0.126 2024-11-25
104 2024-11-26 256,147,452 -3,707,500 7.65 3,346,990,420 33,555,316 0.131 2024-11-22
105 2024-11-25 259,854,952 -3,520,500 7.76 3,346,990,420 31,962,159 0.123 2024-11-21
106 2024-11-22 263,375,452 -3,304,500 7.87 3,346,990,420 31,605,054 0.120 2024-11-20
107 2024-11-21 266,679,952 -3,588,500 7.97 3,346,990,420 32,268,274 0.121 2024-11-19
108 2024-11-20 270,268,452 -2,409,000 8.07 3,346,990,420 33,783,557 0.125 2024-11-18
109 2024-11-19 272,677,452 -2,471,500 8.15 3,346,990,420 33,812,004 0.124 2024-11-15
110 2024-11-18 275,148,952 -1,910,000 8.22 3,346,990,420 31,366,981 0.114 2024-11-14
111 2024-11-15 277,058,952 -1,946,000 8.28 3,346,990,420 33,801,192 0.122 2024-11-13
112 2024-11-14 279,004,952 -1,924,500 8.34 3,346,990,420 34,317,609 0.123 2024-11-12
113 2024-11-13 280,929,452 -2,946,000 8.39 3,346,990,420 38,487,335 0.137 2024-11-11
114 2024-11-12 283,875,452 -700,000 8.48 3,346,990,420 33,497,303 0.118 2024-11-08
115 2024-11-11 284,575,452 -2,194,000 8.50 3,346,990,420 33,579,903 0.118 2024-11-07
116 2024-11-08 286,769,452 -1,835,000 8.57 3,346,990,420 34,412,334 0.120 2024-11-06
117 2024-11-07 288,604,452 -717,500 8.62 3,346,990,420 34,921,139 0.121 2024-11-05
118 2024-11-06 289,321,952 -529,000 8.64 3,346,990,420 34,429,312 0.119 2024-11-04
119 2024-11-05 289,850,952 -941,000 8.66 3,346,990,420 34,202,412 0.118 2024-11-01
120 2024-11-04 290,791,952 -921,000 8.69 3,346,990,420 35,185,826 0.121 2024-10-31
121 2024-11-01 291,712,952 -480,000 8.72 3,346,990,420 36,755,832 0.126 2024-10-30
122 2024-10-31 292,192,952 107,500 8.73 3,346,990,420 37,108,505 0.127 2024-10-29
123 2024-10-30 292,085,452 -346,000 8.73 3,346,990,420 37,679,023 0.129 2024-10-28
124 2024-10-29 292,431,452 -350,000 8.74 3,346,990,420 38,016,089 0.130 2024-10-25
125 2024-10-28 292,781,452 -396,500 8.75 3,346,990,420 38,647,152 0.132 2024-10-24
126 2024-10-25 293,177,952 -475,500 8.76 3,346,990,420 41,631,269 0.142 2024-10-23
127 2024-10-24 293,653,452 -286,500 8.77 3,346,990,420 42,579,751 0.145 2024-10-22
128 2024-10-23 293,939,952 190,000 8.78 3,346,990,420 44,090,993 0.150 2024-10-21
129 2024-10-22 293,749,952 -500,000 8.78 3,346,990,420 42,006,243 0.143 2024-10-18
130 2024-10-21 294,249,952 -401,500 8.79 3,346,990,420 43,254,743 0.147 2024-10-17
131 2024-10-18 294,651,452 -277,000 8.80 3,346,990,420 45,670,975 0.155 2024-10-16
132 2024-10-17 294,928,452 -166,000 8.81 3,346,990,420 44,239,268 0.150 2024-10-15
133 2024-10-16 295,094,452 -453,500 8.82 3,346,990,420 46,034,735 0.156 2024-10-14
134 2024-10-15 295,547,952 -164,000 8.83 3,346,990,420 46,992,124 0.159 2024-10-10
135 2024-10-14 295,711,952 -217,500 8.84 3,346,990,420 47,018,200 0.159 2024-10-09
136 2024-10-10 295,929,452 -200,000 8.84 3,346,990,420 47,348,712 0.160 2024-10-08
137 2024-10-09 296,129,452 20,000 8.85 3,346,990,420 61,594,926 0.208 2024-10-07
138 2024-10-08 296,109,452 120,000 8.85 3,346,990,420 59,221,890 0.200 2024-10-04
139 2024-10-07 295,989,452 80,000 8.84 3,346,990,420 61,565,806 0.208 2024-10-03
140 2024-10-04 295,909,452 166,000 8.84 3,346,990,420 68,059,174 0.230 2024-10-02
141 2024-10-03 295,743,452 -200,000 8.84 3,346,990,420 42,291,314 0.143 2024-09-30
142 2024-10-02 295,943,452 -3,000 8.84 3,346,990,420 34,329,440 0.116 2024-09-27
143 2024-09-30 295,946,452 240,000 8.84 3,346,990,420 30,186,538 0.102 2024-09-26
144 2024-09-23 295,706,452 60,000 8.83 3,346,990,420 30,457,765 0.103 2024-09-19
145 2024-09-03 295,646,452 -6,000 8.83 3,346,990,420 33,112,403 0.112 2024-08-30
146 2024-09-02 295,652,452 100,000 8.83 3,346,990,420 31,634,812 0.107 2024-08-29
147 2024-08-19 295,552,452 -10,000 8.83 3,346,990,420 35,761,847 0.121 2024-08-15
148 2024-08-14 295,562,452 5,000 8.83 3,346,990,420 36,945,307 0.125 2024-08-12
149 2024-08-12 295,557,452 495,000 8.83 3,346,990,420 40,491,371 0.137 2024-08-08
150 2024-07-30 295,062,452 -25,000 10.29 2,867,102,420 43,669,243 0.148 2024-07-26
151 2024-07-29 295,087,452 63,000 10.29 2,867,102,420 42,787,681 0.145 2024-07-25
152 2024-07-17 295,024,452 150,000 10.29 2,867,102,420 57,529,768 0.195 2024-07-15
153 2024-07-16 294,874,452 90,000 10.28 2,867,102,420 57,500,518 0.195 2024-07-12
154 2024-07-09 294,784,452 59,500 10.28 2,867,102,420 60,725,597 0.206 2024-07-05
155 2024-06-20 294,724,952 -2,006 10.28 2,867,102,420 64,544,764 0.219 2024-06-18
156 2024-06-19 294,726,958 -1,883 10.28 2,867,102,420 64,545,204 0.219 2024-06-17
157 2024-06-18 294,728,841 25,000 10.28 2,867,102,420 69,261,278 0.235 2024-06-14
158 2024-06-11 294,703,841 -40,000 10.28 2,867,102,420 73,675,960 0.250 2024-06-06
159 2024-06-05 294,743,841 -3,000 10.28 2,867,102,420 73,685,960 0.250 2024-06-03
160 2024-05-30 294,746,841 40,000 10.28 2,867,102,420 72,212,976 0.245 2024-05-28
161 2024-05-20 294,706,841 -60,000 10.28 2,867,102,420 73,676,710 0.250 2024-05-16
162 2024-05-16 294,766,841 -4,500 10.28 2,867,102,420 76,639,379 0.260 2024-05-13
163 2024-05-14 294,771,341 -500 10.28 2,867,102,420 75,166,692 0.255 2024-05-10
164 2024-05-10 294,771,841 20,000 10.28 2,867,102,420 76,640,679 0.260 2024-05-08
165 2024-05-03 294,751,841 -23,012 10.28 2,867,102,420 73,687,960 0.250 2024-04-30
166 2024-05-02 294,774,853 -11,881 10.28 2,867,102,420 73,693,713 0.250 2024-04-29
167 2024-04-30 294,786,734 36,794 10.28 2,867,102,420 72,812,323 0.247 2024-04-26
168 2024-04-26 294,749,940 -25,000 10.28 2,867,102,420 73,097,985 0.248 2024-04-24
169 2024-04-15 294,774,940 -2,948 10.28 2,867,102,420 75,167,610 0.255 2024-04-11
170 2024-04-11 294,777,888 -42,983 10.28 2,867,102,420 73,694,472 0.250 2024-04-09
171 2024-04-10 294,820,871 -2,800 10.28 2,867,102,420 73,705,218 0.250 2024-04-08
172 2024-04-09 294,823,671 -765 10.28 2,867,102,420 73,705,918 0.250 2024-04-05
173 2024-04-05 294,824,436 -5,000 10.28 2,867,102,420 73,706,109 0.250 2024-04-02
174 2024-04-03 294,829,436 432,500 10.28 2,867,102,420 72,822,871 0.247 2024-03-28
175 2024-04-02 294,396,936 -5,500 10.27 2,867,102,420 72,127,249 0.245 2024-03-27
176 2024-03-28 294,402,436 -500 10.27 2,867,102,420 73,011,804 0.248 2024-03-26
177 2024-03-26 294,402,936 -500 10.27 2,867,102,420 72,423,122 0.246 2024-03-22
178 2024-03-15 294,403,436 -2,000 10.27 2,867,102,420 78,016,911 0.265 2024-03-13
179 2024-02-02 294,405,436 -10,000 10.27 2,867,102,420 70,657,305 0.240 2024-01-31
180 2024-01-29 294,415,436 40,000 10.27 2,867,102,420 70,365,289 0.239 2024-01-25
181 2024-01-26 294,375,436 90,500 10.27 2,867,102,420 70,355,729 0.239 2024-01-24
182 2024-01-22 294,284,936 85,000 10.26 2,867,102,420 82,399,782 0.280 2024-01-18
183 2024-01-19 294,199,936 -1,000 10.26 2,867,102,420 86,788,981 0.295 2024-01-17
184 2024-01-11 294,200,936 -46,000 10.26 2,867,102,420 91,202,290 0.310 2024-01-09
185 2024-01-09 294,246,936 -30,000 10.26 2,867,102,420 89,745,315 0.305 2024-01-05
186 2024-01-03 294,276,936 -3,000 10.26 2,867,102,420 97,111,389 0.330 2023-12-29
187 2023-12-28 294,279,936 85,514 10.26 2,867,102,420 91,226,780 0.310 2023-12-22
188 2023-12-27 294,194,422 150,000 10.26 2,867,102,420 91,200,271 0.310 2023-12-21
189 2023-12-22 294,044,422 -150,000 10.26 2,867,102,420 89,683,549 0.305 2023-12-20
190 2023-12-19 294,194,422 100,000 10.26 2,867,102,420 92,671,243 0.315 2023-12-15
191 2023-12-18 294,094,422 -14,017,000 10.26 2,867,102,420 89,698,799 0.305 2023-12-14
192 2023-12-14 308,111,422 100,000 10.75 2,867,102,420 104,757,883 0.340 2023-12-12
193 2023-12-11 308,011,422 100,000 10.74 2,867,102,420 104,723,883 0.340 2023-12-07
194 2023-12-04 307,911,422 4,000 10.74 2,867,102,420 103,150,326 0.335 2023-11-30
195 2023-11-17 307,907,422 -30,000 10.74 2,867,102,420 109,307,135 0.355 2023-11-15
196 2023-11-16 307,937,422 -10,500 10.74 2,867,102,420 110,857,472 0.360 2023-11-14
197 2023-11-14 307,947,922 20,000 10.74 2,867,102,420 107,781,773 0.350 2023-11-10
198 2023-11-13 307,927,922 40,000 10.74 2,867,102,420 120,091,890 0.390 2023-11-09
199 2023-11-08 307,887,922 -8,000 10.74 2,867,102,420 126,234,048 0.410 2023-11-06
200 2023-11-07 307,895,922 46,000 10.74 2,867,102,420 126,237,328 0.410 2023-11-03
201 2023-11-06 307,849,922 -100,000 10.74 2,867,102,420 121,600,719 0.395 2023-11-02
202 2023-11-03 307,949,922 200,000 10.74 2,867,102,420 123,179,969 0.400 2023-11-01
203 2023-10-30 307,749,922 -100,000 10.73 2,867,102,420 127,716,218 0.415 2023-10-26
204 2023-10-13 307,849,922 -10,000 10.74 2,867,102,420 153,924,961 0.500 2023-10-11
205 2023-10-10 307,859,922 -10,000 10.74 2,867,102,420 149,312,062 0.485 2023-10-06
206 2023-10-05 307,869,922 -40,000 10.74 2,867,102,420 143,159,514 0.465 2023-10-03
207 2023-09-29 307,909,922 -507,000 10.74 2,867,102,420 150,875,862 0.490 2023-09-27
208 2023-09-18 308,416,922 -30,000 10.76 2,867,102,420 144,955,953 0.470 2023-09-14
209 2023-09-14 308,446,922 -50,000 10.76 2,867,102,420 144,970,053 0.470 2023-09-12
210 2023-09-06 308,496,922 -2,500 10.76 2,867,102,420 134,196,161 0.435 2023-09-04
211 2023-09-05 308,499,422 1,644,500 10.76 2,867,102,420 135,739,746 0.440 2023-08-31
212 2023-09-04 306,854,922 604,500 10.70 2,867,102,420 131,947,616 0.430 2023-08-30
213 2023-08-24 306,250,422 -9,000 10.68 2,867,102,420 137,812,690 0.450 2023-08-22
214 2023-08-23 306,259,422 -7,500 10.68 2,867,102,420 139,348,037 0.455 2023-08-21
215 2023-08-16 306,266,922 14,042,000 10.68 2,867,102,420 145,476,788 0.475 2023-08-14
216 2023-08-14 292,224,922 500 10.19 2,867,102,420 144,651,336 0.495 2023-08-10
217 2023-08-07 292,224,422 15,000 10.19 2,867,102,420 151,956,699 0.520 2023-08-03
218 2023-08-02 292,209,422 -2,000 10.19 2,867,102,420 157,793,088 0.540 2023-07-31
219 2023-08-01 292,211,422 -10,000 10.19 2,867,102,420 169,482,625 0.580 2023-07-28
220 2023-07-28 292,221,422 -20,000 10.19 2,867,102,420 172,410,639 0.590 2023-07-26
221 2023-07-27 292,241,422 -5,500 10.19 2,867,102,420 166,577,611 0.570 2023-07-25
222 2023-07-26 292,246,922 -7,500 10.19 2,867,102,420 163,658,276 0.560 2023-07-24
223 2023-07-25 292,254,422 -14,000 10.19 2,867,102,420 172,430,109 0.590 2023-07-21
224 2023-07-24 292,268,422 -9,500 10.19 2,867,102,420 166,593,001 0.570 2023-07-20
225 2023-07-21 292,277,922 -5,000 10.19 2,867,102,420 175,366,753 0.600 2023-07-19
226 2023-07-20 292,282,922 -9,000 10.19 2,867,102,420 175,369,753 0.600 2023-07-18
227 2023-07-18 292,291,922 -40,000 10.19 2,867,102,420 166,606,396 0.570 2023-07-13
228 2023-07-14 292,331,922 -50,000 10.20 2,867,102,420 166,629,196 0.570 2023-07-12
229 2023-07-07 292,381,922 -5,000 10.20 2,867,102,420 157,886,238 0.540 2023-07-05
230 2023-07-06 292,386,922 -25,000 10.20 2,867,102,420 157,888,938 0.540 2023-07-04
231 2023-07-05 292,411,922 -10,000 10.20 2,867,102,420 154,978,319 0.530 2023-07-03
232 2023-06-19 292,421,922 100,000 10.20 2,867,102,420 163,756,276 0.560 2023-06-15
233 2023-06-13 292,321,922 100,000 10.65 2,744,542,420 163,700,276 0.560 2023-06-09
234 2023-06-01 292,221,922 -23,000 10.65 2,744,542,420 169,488,715 0.580 2023-05-30
235 2023-05-31 292,244,922 -100,000 10.65 2,744,542,420 172,424,504 0.590 2023-05-29
236 2023-05-30 292,344,922 -214,500 10.65 2,744,542,420 172,483,504 0.590 2023-05-25
237 2023-05-23 292,559,422 -100,000 10.66 2,744,542,420 175,535,653 0.600 2023-05-19
238 2023-05-19 292,659,422 -20,000 10.66 2,744,542,420 178,522,247 0.610 2023-05-17
239 2023-05-17 292,679,422 -26,000 10.66 2,744,542,420 178,534,447 0.610 2023-05-15
240 2023-05-16 292,705,422 -50,000 10.66 2,744,542,420 175,623,253 0.600 2023-05-12
241 2023-05-08 292,755,422 2,500 10.67 2,744,542,420 178,580,807 0.610 2023-05-04
242 2023-05-05 292,752,922 18,000 10.67 2,744,542,420 175,651,753 0.600 2023-05-03
243 2023-04-28 292,734,922 -7,500 10.67 2,744,542,420 184,423,001 0.630 2023-04-26
244 2023-04-25 292,742,422 -110,500 10.67 2,744,542,420 190,282,574 0.650 2023-04-21
245 2023-04-21 292,852,922 -15,000 10.67 2,744,542,420 187,425,870 0.640 2023-04-19
246 2023-04-20 292,867,922 -3,000 10.67 2,744,542,420 190,364,149 0.650 2023-04-18
247 2023-04-18 292,870,922 46,637,500 10.67 2,744,542,420 181,579,972 0.620 2023-04-14
248 2023-04-17 246,233,422 -10,000 8.97 2,744,542,420 152,664,722 0.620 2023-04-13
249 2023-04-14 246,243,422 -49,487 8.97 2,744,542,420 152,670,922 0.620 2023-04-12
250 2023-04-13 246,292,909 32,456 8.97 2,744,542,420 150,238,674 0.610 2023-04-11
251 2023-04-12 246,260,453 -100,000 8.97 2,744,542,420 145,293,667 0.590 2023-04-06
252 2023-04-06 246,360,453 10,000 8.98 2,744,542,420 137,961,854 0.560 2023-04-03
253 2023-04-03 246,350,453 81,000 8.98 2,744,542,420 133,029,245 0.540 2023-03-30
254 2023-03-31 246,269,453 585,000 8.97 2,744,542,420 130,522,810 0.530 2023-03-29
255 2023-03-30 245,684,453 1,262,000 8.95 2,744,542,420 130,212,760 0.530 2023-03-28
256 2023-03-29 244,422,453 650,000 8.91 2,744,542,420 131,988,125 0.540 2023-03-27
257 2023-03-28 243,772,453 106,500 8.88 2,744,542,420 126,761,676 0.520 2023-03-24
258 2023-03-27 243,665,953 64,000 8.88 2,744,542,420 129,142,955 0.530 2023-03-23
259 2023-03-24 243,601,953 5,500 8.88 2,744,542,420 129,109,035 0.530 2023-03-22
260 2023-03-23 243,596,453 5,000 8.88 2,744,542,420 129,106,120 0.530 2023-03-21
261 2023-03-22 243,591,453 9,015 8.88 2,744,542,420 129,103,470 0.530 2023-03-20
262 2023-03-21 243,582,438 10,500 8.88 2,744,542,420 133,970,341 0.550 2023-03-17
263 2023-03-20 243,571,938 10,500 8.87 2,744,542,420 131,528,847 0.540 2023-03-16
264 2023-03-17 243,561,438 -10,000 8.87 2,744,542,420 129,087,562 0.530 2023-03-15
265 2023-03-16 243,571,438 -200,000 8.87 2,744,542,420 131,528,577 0.540 2023-03-14
266 2023-03-14 243,771,438 -105,000 8.88 2,744,542,420 136,512,005 0.560 2023-03-10
267 2023-03-13 243,876,438 560,000 8.89 2,744,542,420 139,009,570 0.570 2023-03-09
268 2023-03-02 243,316,438 -6,000 8.87 2,744,542,420 143,556,698 0.590 2023-02-28
269 2023-02-28 243,322,438 10,000 8.87 2,744,542,420 148,426,687 0.610 2023-02-24
270 2023-02-16 243,312,438 -22,000 8.87 2,744,542,420 153,286,836 0.630 2023-02-14
271 2023-02-14 243,334,438 10,000 8.87 2,744,542,420 155,734,040 0.640 2023-02-10
272 2023-02-13 243,324,438 200,000 8.87 2,744,542,420 153,294,396 0.630 2023-02-09
273 2023-02-02 243,124,438 -5,000 8.86 2,744,542,420 172,618,351 0.710 2023-01-31
274 2023-02-01 243,129,438 -188,000 8.86 2,744,542,420 172,621,901 0.710 2023-01-30
275 2023-01-31 243,317,438 -25,000 8.87 2,744,542,420 177,621,730 0.730 2023-01-27
276 2023-01-27 243,342,438 -30,000 8.87 2,744,542,420 170,339,707 0.700 2023-01-20
277 2023-01-26 243,372,438 -219,500 8.87 2,744,542,420 170,360,707 0.700 2023-01-19
278 2023-01-20 243,591,938 30,000 8.88 2,744,542,420 168,078,437 0.690 2023-01-18
279 2023-01-19 243,561,938 -89,000 8.87 2,744,542,420 168,057,737 0.690 2023-01-17
280 2023-01-18 243,650,938 -109,500 8.88 2,744,542,420 165,682,638 0.680 2023-01-16
281 2023-01-17 243,760,438 -61,500 8.88 2,744,542,420 163,319,493 0.670 2023-01-13
282 2023-01-13 243,821,938 3,500 8.88 2,744,542,420 151,169,602 0.620 2023-01-11
283 2023-01-10 243,818,438 130,000 8.88 2,744,542,420 148,729,247 0.610 2023-01-06
284 2023-01-09 243,688,438 101,500 8.88 2,744,542,420 163,271,253 0.670 2023-01-05
285 2023-01-04 243,586,938 -5,000 8.88 2,744,542,420 172,946,726 0.710 2022-12-30
286 2022-12-30 243,591,938 86,000 8.88 2,744,542,420 170,514,357 0.700 2022-12-28
287 2022-12-29 243,505,938 -166,000 8.87 2,744,542,420 168,019,097 0.690 2022-12-23
288 2022-12-22 243,671,938 -29,000 8.88 2,744,542,420 146,203,163 0.600 2022-12-20
289 2022-12-20 243,700,938 -71,000 8.88 2,744,542,420 148,657,572 0.610 2022-12-16
290 2022-12-19 243,771,938 -16,000 8.88 2,744,542,420 146,263,163 0.600 2022-12-15
291 2022-12-13 243,787,938 -15,514 8.88 2,744,542,420 136,521,245 0.560 2022-12-09
292 2022-12-07 243,803,452 -7,000 8.88 2,744,542,420 134,091,899 0.550 2022-12-05
293 2022-12-02 243,810,452 19,000 8.88 2,744,542,420 120,686,174 0.495 2022-11-30
294 2022-11-30 243,791,452 50,000 8.88 2,744,542,420 120,676,769 0.495 2022-11-28
295 2022-11-29 243,741,452 7,000 8.88 2,744,542,420 121,870,726 0.500 2022-11-25
296 2022-11-23 243,734,452 -30,000 8.88 2,744,542,420 109,680,503 0.450 2022-11-21
297 2022-11-22 243,764,452 30,000 8.88 2,744,542,420 112,131,648 0.460 2022-11-18
298 2022-11-18 243,734,452 -18,000 8.88 2,744,542,420 116,992,537 0.480 2022-11-16
299 2022-11-17 243,752,452 -15,500 8.88 2,744,542,420 112,126,128 0.460 2022-11-15
300 2022-11-16 243,767,952 -155,500 8.88 2,744,542,420 112,133,258 0.460 2022-11-14
301 2022-11-11 243,923,452 -20,000 8.89 2,744,542,420 104,887,084 0.430 2022-11-09
302 2022-11-10 243,943,452 -29,000 8.89 2,744,542,420 102,456,250 0.420 2022-11-08
303 2022-11-08 243,972,452 -68,000 8.89 2,744,542,420 95,149,256 0.390 2022-11-04
304 2022-11-04 244,040,452 -14,000 8.89 2,744,542,420 82,973,754 0.340 2022-11-02
305 2022-11-03 244,054,452 -30,000 8.89 2,744,542,420 76,877,152 0.315 2022-11-01
306 2022-11-01 244,084,452 -16,500 8.89 2,744,542,420 80,547,869 0.330 2022-10-28
307 2022-10-31 244,100,952 -9,500 8.89 2,744,542,420 78,112,305 0.320 2022-10-27
308 2022-10-28 244,110,452 -500 8.89 2,744,542,420 80,556,449 0.330 2022-10-26
309 2022-10-26 244,110,952 259,500 8.89 2,744,542,420 78,115,505 0.320 2022-10-24
310 2022-10-20 243,851,452 -500 8.88 2,744,542,420 85,348,008 0.350 2022-10-18
311 2022-10-14 243,851,952 -200,000 8.88 2,744,542,420 80,471,144 0.330 2022-10-12
312 2022-10-13 244,051,952 -7,000 8.89 2,744,542,420 89,078,962 0.365 2022-10-11
313 2022-10-12 244,058,952 -25,000 8.89 2,744,542,420 82,980,044 0.340 2022-10-10
314 2022-10-11 244,083,952 -8,500 8.89 2,744,542,420 89,090,642 0.365 2022-10-07
315 2022-10-10 244,092,452 35,000 8.89 2,744,542,420 91,534,670 0.375 2022-10-06
316 2022-10-06 244,057,452 123,500 8.89 2,744,542,420 89,080,970 0.365 2022-10-03
317 2022-10-05 243,933,952 -31,000 8.89 2,744,542,420 92,694,902 0.380 2022-09-30
318 2022-10-03 243,964,952 -60,000 8.89 2,744,542,420 90,267,032 0.370 2022-09-29
319 2022-09-30 244,024,952 -500 8.89 2,744,542,420 92,729,482 0.380 2022-09-28
320 2022-09-27 244,025,452 -44,500 8.89 2,744,542,420 102,490,690 0.420 2022-09-23
321 2022-09-20 244,069,952 -17,000 8.89 2,744,542,420 107,390,779 0.440 2022-09-16
322 2022-09-19 244,086,952 30,000 8.89 2,744,542,420 112,279,998 0.460 2022-09-15
323 2022-09-16 244,056,952 31,500 8.89 2,744,542,420 112,266,198 0.460 2022-09-14
324 2022-09-14 244,025,452 96,500 8.89 2,744,542,420 118,352,344 0.485 2022-09-09
325 2022-09-09 243,928,952 -15,000 8.89 2,744,542,420 120,744,831 0.495 2022-09-07
326 2022-09-08 243,943,952 -30,000 8.89 2,744,542,420 124,411,416 0.510 2022-09-06
327 2022-09-07 243,973,952 224,680,952 8.89 2,744,542,420 121,986,976 0.500 2022-09-05
328 2022-09-05 19,293,000 -19,000 0.70 2,744,542,420 9,839,430 0.510 2022-09-01
329 2022-09-01 19,312,000 -61,000 0.70 2,744,542,420 9,849,120 0.510 2022-08-30
330 2022-08-31 19,373,000 -25,500 0.71 2,744,542,420 9,589,635 0.495 2022-08-29
331 2022-08-30 19,398,500 40,500 0.71 2,744,542,420 9,311,280 0.480 2022-08-26
332 2022-08-29 19,358,000 63,500 0.71 2,744,542,420 9,291,840 0.480 2022-08-25
333 2022-08-26 19,294,500 26,000 0.70 2,744,542,420 8,778,998 0.455 2022-08-24
334 2022-08-23 19,268,500 -26,500 0.70 2,744,542,420 9,826,935 0.510 2022-08-19
335 2022-08-22 19,295,000 -15,500 0.70 2,744,542,420 9,647,500 0.500 2022-08-18
336 2022-08-18 19,310,500 -75,500 0.70 2,744,542,420 9,365,593 0.485 2022-08-16
337 2022-08-17 19,386,000 10,000 0.71 2,744,542,420 9,402,210 0.485 2022-08-15
338 2022-08-15 19,376,000 64,500 0.71 2,744,542,420 9,397,360 0.485 2022-08-11
339 2022-08-12 19,311,500 -90,500 0.70 2,744,542,420 9,269,520 0.480 2022-08-10
340 2022-08-08 19,402,000 100,000 0.71 2,744,542,420 9,409,970 0.485 2022-08-04
341 2022-08-04 19,302,000 25,500 0.70 2,744,542,420 9,457,980 0.490 2022-08-02
342 2022-08-02 19,276,500 -47,000 0.70 2,744,542,420 9,831,015 0.510 2022-07-29
343 2022-08-01 19,323,500 80,500 0.70 2,744,542,420 10,048,220 0.520 2022-07-28
344 2022-07-29 19,243,000 -10,000 0.70 2,744,542,420 10,006,360 0.520 2022-07-27
345 2022-07-21 19,253,000 -100,000 0.70 2,744,542,420 10,011,560 0.520 2022-07-19
346 2022-07-19 19,353,000 9,500 0.71 2,744,542,420 10,644,150 0.550 2022-07-15
347 2022-07-13 19,343,500 500,000 0.70 2,744,542,420 10,638,925 0.550 2022-07-11
348 2022-07-11 18,843,500 -25,000 0.69 2,744,542,420 10,929,230 0.580 2022-07-07
349 2022-07-05 18,868,500 30,000 0.69 2,744,542,420 11,321,100 0.600 2022-06-30
350 2022-07-04 18,838,500 6,000 0.69 2,744,542,420 11,114,715 0.590 2022-06-29
351 2022-06-29 18,832,500 -170,000 0.69 2,744,542,420 12,052,800 0.640 2022-06-27
352 2022-06-28 19,002,500 500 0.69 2,744,542,420 11,401,500 0.600 2022-06-24
353 2022-06-27 19,002,000 -30,000 0.69 2,744,542,420 10,641,120 0.560 2022-06-23
354 2022-06-24 19,032,000 -28,000 0.69 2,744,542,420 10,467,600 0.550 2022-06-22
355 2022-06-22 19,060,000 -18,000 0.69 2,744,542,420 10,483,000 0.550 2022-06-20
356 2022-06-21 19,078,000 100,000 0.70 2,744,542,420 10,683,680 0.560 2022-06-17
357 2022-06-20 18,978,000 -93,000 0.69 2,744,542,420 10,627,680 0.560 2022-06-16
358 2022-06-17 19,071,000 -10,000 0.69 2,744,542,420 10,489,050 0.550 2022-06-15
359 2022-06-15 19,081,000 -131,500 0.70 2,744,542,420 10,685,360 0.560 2022-06-13
360 2022-06-14 19,212,500 -16,650,000 0.70 2,744,542,420 10,566,875 0.550 2022-06-10
361 2022-06-13 35,862,500 9,000 1.31 2,744,542,420 19,724,375 0.550 2022-06-09
362 2022-06-10 35,853,500 50,000 1.31 2,744,542,420 20,077,960 0.560 2022-06-08
363 2022-06-09 35,803,500 -52,000 1.30 2,744,542,420 20,407,995 0.570 2022-06-07
364 2022-06-08 35,855,500 18,000 1.31 2,744,542,420 19,361,970 0.540 2022-06-06
365 2022-06-07 35,837,500 -147,500 1.31 2,744,542,420 18,993,875 0.530 2022-06-02
366 2022-06-06 35,985,000 -63,000 1.31 2,744,542,420 20,151,600 0.560 2022-06-01
367 2022-06-01 36,048,000 -3,500 1.31 2,744,542,420 19,826,400 0.550 2022-05-30
368 2022-05-31 36,051,500 40,000 1.31 2,744,542,420 19,828,325 0.550 2022-05-27
369 2022-05-30 36,011,500 -16,000 1.31 2,744,542,420 19,806,325 0.550 2022-05-26
370 2022-05-27 36,027,500 -5,000 1.31 2,744,542,420 20,175,400 0.560 2022-05-25
371 2022-05-26 36,032,500 -11,000 1.31 2,744,542,420 20,178,200 0.560 2022-05-24
372 2022-05-25 36,043,500 29,500 1.31 2,744,542,420 20,184,360 0.560 2022-05-23
373 2022-05-24 36,014,000 -52,500 1.31 2,744,542,420 20,167,840 0.560 2022-05-20
374 2022-05-20 36,066,500 -204,000 1.31 2,744,542,420 19,475,910 0.540 2022-05-18
375 2022-05-16 36,270,500 77,000 1.32 2,744,542,420 18,135,250 0.500 2022-05-12
376 2022-05-13 36,193,500 -3,500 1.32 2,744,542,420 18,820,620 0.520 2022-05-11
377 2022-05-11 36,197,000 -8,000 1.32 2,744,542,420 19,184,410 0.530 2022-05-06
378 2022-05-06 36,205,000 3,000 1.32 2,744,542,420 20,274,800 0.560 2022-05-04
379 2022-05-05 36,202,000 8,000 1.32 2,744,542,420 19,911,100 0.550 2022-05-03
380 2022-05-04 36,194,000 -12,000 1.32 2,744,542,420 19,906,700 0.550 2022-04-29
381 2022-05-03 36,206,000 12,000 1.32 2,744,542,420 18,827,120 0.520 2022-04-28
382 2022-04-28 36,194,000 20,000 1.32 2,744,542,420 18,458,940 0.510 2022-04-26
383 2022-04-27 36,174,000 42,500 1.32 2,744,542,420 18,810,480 0.520 2022-04-25
384 2022-04-26 36,131,500 -69,000 1.32 2,744,542,420 20,594,955 0.570 2022-04-22
385 2022-04-20 36,200,500 -53,500 1.32 2,744,542,420 21,358,295 0.590 2022-04-14
386 2022-04-19 36,254,000 40,000 1.32 2,744,542,420 20,664,780 0.570 2022-04-13
387 2022-04-14 36,214,000 10,000 1.32 2,744,542,420 21,004,120 0.580 2022-04-12
388 2022-04-13 36,204,000 -48,000 1.32 2,744,542,420 20,274,240 0.560 2022-04-11
389 2022-04-12 36,252,000 -15,000 1.32 2,744,542,420 20,663,640 0.570 2022-04-08
390 2022-04-11 36,267,000 -52,000 1.32 2,744,542,420 19,221,510 0.530 2022-04-07
391 2022-04-08 36,319,000 50,000 1.32 2,744,542,420 19,249,070 0.530 2022-04-06
392 2022-04-07 36,269,000 17,500 1.32 2,744,542,420 19,222,570 0.530 2022-04-04
393 2022-04-06 36,251,500 -40,000 1.32 2,744,542,420 18,850,780 0.520 2022-04-01
394 2022-04-04 36,291,500 -16,000 1.32 2,744,542,420 18,508,665 0.510 2022-03-31
395 2022-04-01 36,307,500 340,000 1.32 2,744,542,420 18,153,750 0.500 2022-03-30
396 2022-03-30 35,967,500 100,000 1.31 2,744,542,420 18,343,425 0.510 2022-03-28
397 2022-03-28 35,867,500 101,000 1.31 2,744,542,420 19,009,775 0.530 2022-03-24
398 2022-03-25 35,766,500 80,000 1.30 2,744,542,420 18,240,915 0.510 2022-03-23
399 2022-03-24 35,686,500 -9,000 1.30 2,744,542,420 18,200,115 0.510 2022-03-22
400 2022-03-23 35,695,500 81,000 1.30 2,744,542,420 18,204,705 0.510 2022-03-21
401 2022-03-22 35,614,500 -47,000 1.30 2,744,542,420 18,875,685 0.530 2022-03-18
402 2022-03-21 35,661,500 -80,000 1.30 2,744,542,420 17,652,443 0.495 2022-03-17
403 2022-03-18 35,741,500 1,000 1.30 2,744,542,420 16,083,675 0.450 2022-03-16
404 2022-03-16 35,740,500 20,000 1.30 2,744,542,420 15,725,820 0.440 2022-03-14
405 2022-03-15 35,720,500 195,000 1.30 2,744,542,420 17,145,840 0.480 2022-03-11
406 2022-03-11 35,525,500 9,500 1.29 2,744,542,420 17,585,123 0.495 2022-03-09
407 2022-03-10 35,516,000 286,500 1.29 2,744,542,420 17,402,840 0.490 2022-03-08
408 2022-03-09 35,229,500 10,000 1.28 2,744,542,420 18,319,340 0.520 2022-03-07
409 2022-03-08 35,219,500 -131,000 1.28 2,744,542,420 19,018,530 0.540 2022-03-04
410 2022-03-07 35,350,500 114,500 1.29 2,744,542,420 19,796,280 0.560 2022-03-03
411 2022-03-04 35,236,000 100,000 1.28 2,744,542,420 20,084,520 0.570 2022-03-02
412 2022-03-03 35,136,000 190,000 1.28 2,744,542,420 20,378,880 0.580 2022-03-01
413 2022-03-01 34,946,000 -20,500 1.27 2,744,542,420 21,317,060 0.610 2022-02-25
414 2022-02-28 34,966,500 500 1.27 2,744,542,420 20,630,235 0.590 2022-02-24
415 2022-02-25 34,966,000 -10,000 1.27 2,744,542,420 22,378,240 0.640 2022-02-23
416 2022-02-24 34,976,000 173,500 1.27 2,744,542,420 22,384,640 0.640 2022-02-22
417 2022-02-23 34,802,500 66,500 1.27 2,744,542,420 22,273,600 0.640 2022-02-21
418 2022-02-21 34,736,000 -15,000 1.27 2,744,542,420 23,273,120 0.670 2022-02-17
419 2022-02-18 34,751,000 10,000 1.27 2,744,542,420 22,935,660 0.660 2022-02-16
420 2022-02-17 34,741,000 -40,000 1.27 2,744,542,420 22,581,650 0.650 2022-02-15
421 2022-02-16 34,781,000 120,000 1.27 2,744,542,420 21,912,030 0.630 2022-02-14
422 2022-02-14 34,661,000 -52,000 1.26 2,744,542,420 23,916,090 0.690 2022-02-10
423 2022-02-11 34,713,000 -250,000 1.26 2,744,542,420 23,257,710 0.670 2022-02-09
424 2022-02-04 34,963,000 122,500 1.27 2,744,542,420 22,376,320 0.640 2022-01-27
425 2022-01-28 34,840,500 50,000 1.27 2,744,542,420 23,343,135 0.670 2022-01-26
426 2022-01-27 34,790,500 -200,000 1.27 2,744,542,420 22,613,825 0.650 2022-01-25
427 2022-01-26 34,990,500 10,000 1.27 2,744,542,420 23,443,635 0.670 2022-01-24
428 2022-01-25 34,980,500 155,000 1.27 2,744,542,420 24,486,350 0.700 2022-01-21
429 2022-01-24 34,825,500 -80,000 1.27 2,744,542,420 24,377,850 0.700 2022-01-20
430 2022-01-21 34,905,500 80,000 1.27 2,744,542,420 24,782,905 0.710 2022-01-19
431 2022-01-19 34,825,500 -50,000 1.27 2,744,542,420 24,726,105 0.710 2022-01-17
432 2022-01-18 34,875,500 -1,645,000 1.27 2,744,542,420 24,761,605 0.710 2022-01-14
433 2022-01-17 36,520,500 69,500 1.33 2,744,542,420 26,659,965 0.730 2022-01-13
434 2022-01-14 36,451,000 151,500 1.33 2,744,542,420 27,338,250 0.750 2022-01-12
435 2022-01-13 36,299,500 -33,500 1.32 2,744,542,420 27,950,615 0.770 2022-01-11
436 2022-01-12 36,333,000 206,000 1.32 2,744,542,420 27,613,080 0.760 2022-01-10
437 2022-01-11 36,127,000 -1,000 1.32 2,744,542,420 27,817,790 0.770 2022-01-07
438 2022-01-10 36,128,000 180,000 1.32 2,744,542,420 28,902,400 0.800 2022-01-06
439 2022-01-07 35,948,000 235,500 1.31 2,744,542,420 29,477,360 0.820 2022-01-05
440 2022-01-06 35,712,500 40,000 1.30 2,744,542,420 30,355,625 0.850 2022-01-04
441 2022-01-04 35,672,500 -480,500 1.30 2,744,542,420 30,678,350 0.860 2021-12-30
442 2022-01-03 36,153,000 -930,500 1.32 2,744,542,420 30,730,050 0.850 2021-12-29
443 2021-12-30 37,083,500 -405,500 1.35 2,744,542,420 32,262,645 0.870 2021-12-28
444 2021-12-29 37,489,000 -830,000 1.37 2,744,542,420 32,615,430 0.870 2021-12-23
445 2021-12-28 38,319,000 -412,000 1.40 2,744,542,420 34,487,100 0.900 2021-12-22
446 2021-12-22 38,731,000 -3,233,500 1.41 2,744,542,420 34,083,280 0.880 2021-12-20
447 2021-12-21 41,964,500 50,000 1.53 2,744,542,420 38,607,340 0.920 2021-12-17
448 2021-12-20 41,914,500 50,000 1.53 2,744,542,420 38,980,485 0.930 2021-12-16
449 2021-12-17 41,864,500 -12,000 1.53 2,744,542,420 38,515,340 0.920 2021-12-15
450 2021-12-16 41,876,500 50,000 1.53 2,744,542,420 37,688,850 0.900 2021-12-14
451 2021-12-15 41,826,500 99,000 1.52 2,744,542,420 39,316,910 0.940 2021-12-13
452 2021-12-13 41,727,500 20,000 1.52 2,744,542,420 39,641,125 0.950 2021-12-09
453 2021-12-10 41,707,500 -100,000 1.52 2,744,542,420 38,787,975 0.930 2021-12-08
454 2021-12-07 41,807,500 -4,000 1.52 2,744,542,420 39,299,050 0.940 2021-12-03
455 2021-12-06 41,811,500 25,000 1.52 2,744,542,420 38,466,580 0.920 2021-12-02
456 2021-12-03 41,786,500 -40,000 1.52 2,744,542,420 39,279,310 0.940 2021-12-01
457 2021-12-02 41,826,500 -7,500 1.52 2,744,542,420 40,153,440 0.960 2021-11-30
458 2021-11-30 41,834,000 195,000 1.52 2,744,542,420 39,323,960 0.940 2021-11-26
459 2021-11-29 41,639,000 153,500 1.52 2,744,542,420 39,973,440 0.960 2021-11-25
460 2021-11-26 41,485,500 50,000 1.51 2,744,542,420 40,655,790 0.980 2021-11-24
461 2021-11-25 41,435,500 -410,000 1.51 2,744,542,420 41,021,145 0.990 2021-11-23
462 2021-11-24 41,845,500 -60,000 1.52 2,744,542,420 42,263,955 1.010 2021-11-22
463 2021-11-23 41,905,500 -597,000 1.53 2,744,542,420 44,838,885 1.070 2021-11-19
464 2021-11-22 42,502,500 -116,000 1.55 2,744,542,420 38,677,275 0.910 2021-11-18
465 2021-11-19 42,618,500 60,000 1.55 2,744,542,420 40,061,390 0.940 2021-11-17
466 2021-11-18 42,558,500 -10,000 1.55 2,744,542,420 41,281,745 0.970 2021-11-16
467 2021-11-16 42,568,500 50,000 1.55 2,744,542,420 42,568,500 1.000 2021-11-12
468 2021-11-15 42,518,500 -413,000 1.55 2,744,542,420 42,943,685 1.010 2021-11-11
469 2021-11-12 42,931,500 -518,500 1.56 2,744,542,420 41,214,240 0.960 2021-11-10
470 2021-11-11 43,450,000 -2,000 1.58 2,744,542,420 40,843,000 0.940 2021-11-09
471 2021-11-08 43,452,000 -40,000 1.58 2,744,542,420 41,279,400 0.950 2021-11-04
472 2021-11-05 43,492,000 991,500 1.58 2,744,542,420 41,752,320 0.960 2021-11-03
473 2021-11-04 42,500,500 50,000 1.55 2,744,542,420 40,375,475 0.950 2021-11-02
474 2021-11-03 42,450,500 50,000 1.55 2,744,542,420 40,752,480 0.960 2021-11-01
475 2021-11-02 42,400,500 -100,000 1.54 2,744,542,420 40,280,475 0.950 2021-10-29
476 2021-11-01 42,500,500 581,543 1.55 2,744,542,420 41,650,490 0.980 2021-10-28
477 2021-10-29 41,918,957 359,500 1.53 2,744,542,420 41,499,767 0.990 2021-10-27
478 2021-10-28 41,559,457 -445,543 1.51 2,744,542,420 42,390,646 1.020 2021-10-26
479 2021-10-27 42,005,000 680,500 1.53 2,744,542,420 42,845,100 1.020 2021-10-25
480 2021-10-26 41,324,500 1,739,000 1.51 2,744,542,420 42,977,480 1.040 2021-10-22
481 2021-10-25 39,585,500 1,018,000 1.44 2,744,542,420 40,773,065 1.030 2021-10-21
482 2021-10-22 38,567,500 921,500 1.41 2,744,542,420 40,881,550 1.060 2021-10-20
483 2021-10-21 37,646,000 968,000 1.37 2,744,542,420 40,281,220 1.070 2021-10-19
484 2021-10-20 36,678,000 -48,000 1.34 2,744,542,420 38,511,900 1.050 2021-10-18
485 2021-10-19 36,726,000 -195,000 1.34 2,744,542,420 36,726,000 1.000 2021-10-15
486 2021-10-18 36,921,000 -69,500 1.35 2,744,542,420 35,074,950 0.950 2021-10-12
487 2021-10-12 36,990,500 -29,500 1.35 2,744,542,420 36,620,595 0.990 2021-10-08
488 2021-10-11 37,020,000 -10,000 1.35 2,744,542,420 34,798,800 0.940 2021-10-07
489 2021-10-08 37,030,000 40,000 1.35 2,744,542,420 34,437,900 0.930 2021-10-06
490 2021-10-07 36,990,000 463,000 1.35 2,744,542,420 34,400,700 0.930 2021-10-05
491 2021-10-06 36,527,000 -30,000 1.33 2,744,542,420 34,335,380 0.940 2021-10-04
492 2021-10-05 36,557,000 -150,000 1.33 2,744,542,420 32,170,160 0.880 2021-09-30
493 2021-10-04 36,707,000 54,000 1.34 2,744,542,420 30,099,740 0.820 2021-09-29
494 2021-09-30 36,653,000 50,000 1.34 2,744,542,420 31,521,580 0.860 2021-09-28
495 2021-09-29 36,603,000 1,450,000 1.33 2,744,542,420 31,844,610 0.870 2021-09-27
496 2021-09-28 35,153,000 40,000 1.28 2,744,542,420 30,231,580 0.860 2021-09-24
497 2021-09-23 35,113,000 -50,000 1.28 2,744,542,420 29,846,050 0.850 2021-09-20
498 2021-09-21 35,163,000 -80,000 1.28 2,744,542,420 30,943,440 0.880 2021-09-17
499 2021-09-20 35,243,000 61,000 1.28 2,744,542,420 31,013,840 0.880 2021-09-16
500 2021-09-17 35,182,000 18,500 1.28 2,744,542,420 32,367,440 0.920 2021-09-15
501 2021-09-16 35,163,500 -124,000 1.28 2,744,542,420 33,405,325 0.950 2021-09-14
502 2021-09-15 35,287,500 24,000 1.29 2,744,542,420 35,993,250 1.020 2021-09-13
503 2021-09-14 35,263,500 -31,500 1.28 2,744,542,420 37,026,675 1.050 2021-09-10
504 2021-09-13 35,295,000 164,000 1.29 2,744,542,420 36,000,900 1.020 2021-09-09
505 2021-09-10 35,131,000 9,000 1.28 2,744,542,420 36,887,550 1.050 2021-09-08
506 2021-09-09 35,122,000 -146,000 1.28 2,744,542,420 37,580,540 1.070 2021-09-07
507 2021-09-08 35,268,000 9,000 1.29 2,744,542,420 38,089,440 1.080 2021-09-06
508 2021-09-07 35,259,000 32,000 1.28 2,744,542,420 39,490,080 1.120 2021-09-03
509 2021-09-06 35,227,000 -267,500 1.28 2,744,542,420 40,158,780 1.140 2021-09-02
510 2021-09-03 35,494,500 -794,000 1.29 2,744,542,420 44,013,180 1.240 2021-09-01
511 2021-09-02 36,288,500 148,000 1.32 2,744,542,420 45,360,625 1.250 2021-08-31
512 2021-09-01 36,140,500 -33,000 1.32 2,744,542,420 45,175,625 1.250 2021-08-30
513 2021-08-31 36,173,500 -218,000 1.32 2,744,542,420 45,216,875 1.250 2021-08-27
514 2021-08-30 36,391,500 -121,000 1.33 2,744,542,420 45,125,460 1.240 2021-08-26
515 2021-08-27 36,512,500 -249,500 1.33 2,744,542,420 44,910,375 1.230 2021-08-25
516 2021-08-25 36,762,000 -26,000 1.34 2,744,542,420 39,702,960 1.080 2021-08-23
517 2021-08-24 36,788,000 421,000 1.34 2,744,542,420 38,259,520 1.040 2021-08-20
518 2021-08-23 36,367,000 -447,000 1.33 2,744,542,420 39,640,030 1.090 2021-08-19
519 2021-08-20 36,814,000 25,000 1.34 2,744,542,420 40,863,540 1.110 2021-08-18
520 2021-08-19 36,789,000 -299,500 1.34 2,744,542,420 40,835,790 1.110 2021-08-17
521 2021-08-18 37,088,500 -320,000 1.35 2,744,542,420 40,797,350 1.100 2021-08-16
522 2021-08-17 37,408,500 -110,000 1.36 2,744,542,420 40,027,095 1.070 2021-08-13
523 2021-08-16 37,518,500 -60,000 1.37 2,744,542,420 40,895,165 1.090 2021-08-12
524 2021-08-13 37,578,500 -52,000 1.37 2,744,542,420 41,712,135 1.110 2021-08-11
525 2021-08-12 37,630,500 -208,000 1.37 2,744,542,420 41,769,855 1.110 2021-08-10
526 2021-08-11 37,838,500 192,000 1.38 2,744,542,420 41,243,965 1.090 2021-08-09
527 2021-08-10 37,646,500 230,000 1.37 2,744,542,420 42,540,545 1.130 2021-08-06
528 2021-08-09 37,416,500 129,000 1.36 2,744,542,420 41,906,480 1.120 2021-08-05
529 2021-08-06 37,287,500 7,000 1.36 2,744,542,420 42,134,875 1.130 2021-08-04
530 2021-08-05 37,280,500 946,000 1.36 2,744,542,420 42,126,965 1.130 2021-08-03
531 2021-08-04 36,334,500 -158,000 1.32 2,744,542,420 41,421,330 1.140 2021-08-02
532 2021-08-03 36,492,500 -91,000 1.33 2,744,542,420 44,520,850 1.220 2021-07-30
533 2021-08-02 36,583,500 -106,000 1.33 2,744,542,420 44,266,035 1.210 2021-07-29
534 2021-07-30 36,689,500 2,000 1.34 2,744,542,420 41,459,135 1.130 2021-07-28
535 2021-07-29 36,687,500 355,500 1.34 2,744,542,420 38,888,750 1.060 2021-07-27
536 2021-07-28 36,332,000 -86,000 1.32 2,744,542,420 41,055,160 1.130 2021-07-26
537 2021-07-27 36,418,000 16,500 1.33 2,744,542,420 41,516,520 1.140 2021-07-23
538 2021-07-26 36,401,500 -435,000 1.33 2,744,542,420 41,133,695 1.130 2021-07-22
539 2021-07-23 36,836,500 377,500 1.34 2,744,542,420 40,888,515 1.110 2021-07-21
540 2021-07-22 36,459,000 -351,000 1.33 2,744,542,420 39,011,130 1.070 2021-07-20
541 2021-07-21 36,810,000 347,000 1.34 2,744,542,420 43,435,800 1.180 2021-07-19
542 2021-07-20 36,463,000 -681,500 1.33 2,744,542,420 46,672,640 1.280 2021-07-16
543 2021-07-19 37,144,500 838,500 1.35 2,744,542,420 48,287,850 1.300 2021-07-15
544 2021-07-16 36,306,000 -35,500 1.32 2,744,542,420 41,751,900 1.150 2021-07-14
545 2021-07-15 36,341,500 -1,481,000 1.32 2,744,542,420 46,517,120 1.280 2021-07-13
546 2021-07-14 37,822,500 -1,671,500 1.38 2,744,542,420 38,200,725 1.010 2021-07-12
547 2021-07-13 39,494,000 -160,000 1.44 2,744,542,420 33,569,900 0.850 2021-07-09
548 2021-07-12 39,654,000 -50,000 1.44 2,744,542,420 31,326,660 0.790 2021-07-08
549 2021-07-09 39,704,000 148,000 1.45 2,744,542,420 32,160,240 0.810 2021-07-07
550 2021-07-08 39,556,000 -20,000 1.44 2,744,542,420 32,435,920 0.820 2021-07-06
551 2021-07-07 39,576,000 68,000 1.44 2,744,542,420 31,660,800 0.800 2021-07-05
552 2021-07-06 39,508,000 110,000 1.44 2,744,542,420 31,211,320 0.790 2021-07-02
553 2021-07-05 39,398,000 130,000 1.44 2,744,542,420 31,518,400 0.800 2021-06-30
554 2021-07-02 39,268,000 -89,000 1.43 2,744,542,420 32,199,760 0.820 2021-06-29
555 2021-06-30 39,357,000 -120,000 1.43 2,744,542,420 32,666,310 0.830 2021-06-28
556 2021-06-28 39,477,000 500,000 1.44 2,744,542,420 31,976,370 0.810 2021-06-24
557 2021-06-25 38,977,000 90,000 1.42 2,744,542,420 31,181,600 0.800 2021-06-23
558 2021-06-24 38,887,000 50,000 1.42 2,744,542,420 31,498,470 0.810 2021-06-22
559 2021-06-23 38,837,000 110,000 1.42 2,744,542,420 31,457,970 0.810 2021-06-21
560 2021-06-22 38,727,000 2,500 1.41 2,744,542,420 31,756,140 0.820 2021-06-18
561 2021-06-21 38,724,500 42,500 1.41 2,744,542,420 31,366,845 0.810 2021-06-17
562 2021-06-18 38,682,000 251,000 1.41 2,744,542,420 30,945,600 0.800 2021-06-16
563 2021-06-17 38,431,000 101,500 1.40 2,744,542,420 31,897,730 0.830 2021-06-15
564 2021-06-16 38,329,500 -245,000 1.40 2,744,542,420 34,496,550 0.900 2021-06-11
565 2021-06-15 38,574,500 -215,500 1.41 2,744,542,420 33,945,560 0.880 2021-06-10
566 2021-06-11 38,790,000 -591,000 1.41 2,744,542,420 33,359,400 0.860 2021-06-09
567 2021-06-10 39,381,000 186,500 1.43 2,744,542,420 30,717,180 0.780 2021-06-08
568 2021-06-09 39,194,500 1,214,000 1.43 2,744,542,420 29,787,820 0.760 2021-06-07
569 2021-06-08 37,980,500 -910,000 1.38 2,744,542,420 30,384,400 0.800 2021-06-04
570 2021-06-07 38,890,500 -99,000 1.42 2,744,542,420 23,723,205 0.610 2021-06-03
571 2021-06-04 38,989,500 30,000 1.42 2,744,542,420 23,003,805 0.590 2021-06-02
572 2021-06-02 38,959,500 163,000 1.42 2,744,542,420 23,375,700 0.600 2021-05-31
573 2021-06-01 38,796,500 46,500 1.41 2,744,542,420 23,277,900 0.600 2021-05-28
574 2021-05-31 38,750,000 167,000 1.41 2,744,542,420 23,250,000 0.600 2021-05-27
575 2021-05-28 38,583,000 20,000 1.41 2,744,542,420 23,921,460 0.620 2021-05-26
576 2021-05-27 38,563,000 -130,000 1.41 2,744,542,420 23,909,060 0.620 2021-05-25
577 2021-05-26 38,693,000 170,500 1.41 2,744,542,420 23,989,660 0.620 2021-05-24
578 2021-05-25 38,522,500 120,000 1.40 2,744,542,420 24,654,400 0.640 2021-05-21
579 2021-05-24 38,402,500 29,500 1.40 2,744,542,420 24,193,575 0.630 2021-05-20
580 2021-05-21 38,373,000 30,000 1.40 2,744,542,420 24,174,990 0.630 2021-05-18
581 2021-05-20 38,343,000 -720,000 1.40 2,744,542,420 24,156,090 0.630 2021-05-17
582 2021-05-18 39,063,000 -240,000 1.42 2,744,542,420 25,000,320 0.640 2021-05-14
583 2021-05-14 39,303,000 -12,000 1.43 2,744,542,420 25,546,950 0.650 2021-05-12
584 2021-05-13 39,315,000 -52,000 1.43 2,744,542,420 24,768,450 0.630 2021-05-11
585 2021-05-12 39,367,000 87,000 1.43 2,744,542,420 25,588,550 0.650 2021-05-10
586 2021-05-11 39,280,000 -245,500 1.43 2,744,542,420 26,710,400 0.680 2021-05-07
587 2021-05-10 39,525,500 -14,000 1.44 2,744,542,420 27,667,850 0.700 2021-05-06
588 2021-05-07 39,539,500 170,000 1.44 2,744,542,420 26,886,860 0.680 2021-05-05
589 2021-05-06 39,369,500 10,500 1.43 2,744,542,420 27,558,650 0.700 2021-05-04
590 2021-05-05 39,359,000 -86,500 1.43 2,744,542,420 27,551,300 0.700 2021-05-03
591 2021-05-04 39,445,500 177,000 1.44 2,744,542,420 26,428,485 0.670 2021-04-30
592 2021-04-29 39,268,500 -113,000 1.43 2,744,542,420 25,917,210 0.660 2021-04-27
593 2021-04-28 39,381,500 -125,000 1.43 2,744,542,420 25,991,790 0.660 2021-04-26
594 2021-04-27 39,506,500 55,000 1.44 2,744,542,420 26,469,355 0.670 2021-04-23
595 2021-04-26 39,451,500 -10,000 1.44 2,744,542,420 26,432,505 0.670 2021-04-22
596 2021-04-23 39,461,500 -16,500 1.44 2,744,542,420 26,439,205 0.670 2021-04-21
597 2021-04-22 39,478,000 20,000 1.44 2,744,542,420 26,845,040 0.680 2021-04-20
598 2021-04-21 39,458,000 -30,000 1.46 2,697,442,420 26,042,280 0.660 2021-04-19
599 2021-04-20 39,488,000 72,000 1.46 2,697,442,420 26,062,080 0.660 2021-04-16
600 2021-04-19 39,416,000 90,000 1.46 2,697,442,420 26,014,560 0.660 2021-04-15
601 2021-04-16 39,326,000 -27,000 1.46 2,697,442,420 25,561,900 0.650 2021-04-14
602 2021-04-15 39,353,000 1,006,000 1.46 2,697,442,420 24,792,390 0.630 2021-04-13
603 2021-04-14 38,347,000 156,000 1.42 2,697,442,420 23,775,140 0.620 2021-04-12
604 2021-04-13 38,191,000 -33,500 1.42 2,697,442,420 24,824,150 0.650 2021-04-09
605 2021-04-12 38,224,500 -20,000 1.42 2,697,442,420 25,992,660 0.680 2021-04-08
606 2021-04-09 38,244,500 -77,500 1.42 2,697,442,420 25,623,815 0.670 2021-04-07
607 2021-04-08 38,322,000 416,000 1.42 2,697,442,420 25,675,740 0.670 2021-04-01
608 2021-04-01 37,906,000 10,000 1.41 2,697,442,420 26,913,260 0.710 2021-03-30
609 2021-03-31 37,896,000 -63,000 1.40 2,697,442,420 26,906,160 0.710 2021-03-29
610 2021-03-30 37,959,000 51,000 1.41 2,697,442,420 28,469,250 0.750 2021-03-26
611 2021-03-29 37,908,000 -147,000 1.41 2,697,442,420 28,431,000 0.750 2021-03-25
612 2021-03-26 38,055,000 15,000 1.41 2,697,442,420 28,921,800 0.760 2021-03-24
613 2021-03-25 38,040,000 -31,000 1.41 2,697,442,420 30,051,600 0.790 2021-03-23
614 2021-03-24 38,071,000 10,000 1.41 2,697,442,420 30,076,090 0.790 2021-03-22
615 2021-03-23 38,061,000 50,000 1.41 2,697,442,420 29,306,970 0.770 2021-03-19
616 2021-03-22 38,011,000 73,000 1.41 2,697,442,420 30,408,800 0.800 2021-03-18
617 2021-03-19 37,938,000 -25,000 1.41 2,697,442,420 31,109,160 0.820 2021-03-17
618 2021-03-18 37,963,000 24,000 1.41 2,697,442,420 31,129,660 0.820 2021-03-16
619 2021-03-17 37,939,000 -31,000 1.41 2,697,442,420 31,109,980 0.820 2021-03-15
620 2021-03-16 37,970,000 252,000 1.41 2,697,442,420 31,135,400 0.820 2021-03-12
621 2021-03-15 37,718,000 -21,000 1.40 2,697,442,420 30,551,580 0.810 2021-03-11
622 2021-03-12 37,739,000 -90,000 1.40 2,697,442,420 30,191,200 0.800 2021-03-10
623 2021-03-11 37,829,000 81,000 1.40 2,697,442,420 30,263,200 0.800 2021-03-09
624 2021-03-10 37,748,000 -11,000 1.40 2,697,442,420 30,953,360 0.820 2021-03-08
625 2021-03-09 37,759,000 135,500 1.40 2,697,442,420 31,717,560 0.840 2021-03-05
626 2021-03-08 37,623,500 -97,000 1.39 2,697,442,420 30,851,270 0.820 2021-03-04
627 2021-03-05 37,720,500 24,500 1.40 2,697,442,420 31,685,220 0.840 2021-03-03
628 2021-03-04 37,696,000 -184,000 1.40 2,697,442,420 31,664,640 0.840 2021-03-02
629 2021-03-03 37,880,000 113,000 1.40 2,697,442,420 31,440,400 0.830 2021-03-01
630 2021-03-02 37,767,000 130,000 1.40 2,697,442,420 30,968,940 0.820 2021-02-26
631 2021-03-01 37,637,000 73,000 1.40 2,697,442,420 32,367,820 0.860 2021-02-25
632 2021-02-26 37,564,000 365,000 1.39 2,697,442,420 31,929,400 0.850 2021-02-24
633 2021-02-25 37,199,000 135,000 1.38 2,697,442,420 33,107,110 0.890 2021-02-23
634 2021-02-24 37,064,000 370,000 1.37 2,697,442,420 33,728,240 0.910 2021-02-22
635 2021-02-23 36,694,000 140,500 1.36 2,697,442,420 30,456,020 0.830 2021-02-19
636 2021-02-22 36,553,500 157,000 1.36 2,697,442,420 30,704,940 0.840 2021-02-18
637 2021-02-19 36,396,500 585,000 1.35 2,697,442,420 32,028,920 0.880 2021-02-17
638 2021-02-18 35,811,500 230,000 1.33 2,697,442,420 30,081,660 0.840 2021-02-16
639 2021-02-17 35,581,500 -187,000 1.32 2,697,442,420 28,109,385 0.790 2021-02-10
640 2021-02-16 35,768,500 -10,000 1.33 2,697,442,420 27,541,745 0.770 2021-02-09
641 2021-02-10 35,778,500 30,000 1.33 2,697,442,420 27,191,660 0.760 2021-02-08
642 2021-02-09 35,748,500 -9,500 1.33 2,697,442,420 27,168,860 0.760 2021-02-05
643 2021-02-08 35,758,000 -212,000 1.33 2,697,442,420 28,606,400 0.800 2021-02-04
644 2021-02-05 35,970,000 155,000 1.33 2,697,442,420 27,337,200 0.760 2021-02-03
645 2021-02-04 35,815,000 14,500 1.33 2,697,442,420 27,577,550 0.770 2021-02-02
646 2021-02-03 35,800,500 80,000 1.33 2,697,442,420 27,208,380 0.760 2021-02-01
647 2021-02-02 35,720,500 152,000 1.32 2,697,442,420 27,147,580 0.760 2021-01-29
648 2021-02-01 35,568,500 -49,000 1.32 2,697,442,420 28,099,115 0.790 2021-01-28
649 2021-01-29 35,617,500 23,000 1.32 2,697,442,420 29,206,350 0.820 2021-01-27
650 2021-01-28 35,594,500 -184,000 1.32 2,697,442,420 28,119,655 0.790 2021-01-26
651 2021-01-27 35,778,500 103,500 1.33 2,697,442,420 28,622,800 0.800 2021-01-25
652 2021-01-26 35,675,000 -12,000 1.32 2,697,442,420 29,253,500 0.820 2021-01-22
653 2021-01-25 35,687,000 12,500 1.32 2,697,442,420 28,906,470 0.810 2021-01-21
654 2021-01-22 35,674,500 103,000 1.32 2,697,442,420 29,253,090 0.820 2021-01-20
655 2021-01-21 35,571,500 -134,000 1.32 2,697,442,420 28,457,200 0.800 2021-01-19
656 2021-01-20 35,705,500 266,500 1.32 2,697,442,420 28,207,345 0.790 2021-01-18
657 2021-01-19 35,439,000 -124,000 1.31 2,697,442,420 28,705,590 0.810 2021-01-15
658 2021-01-18 35,563,000 545,500 1.32 2,697,442,420 29,161,660 0.820 2021-01-14
659 2021-01-15 35,017,500 -18,000 1.30 2,697,442,420 29,414,700 0.840 2021-01-13
660 2021-01-14 35,035,500 -82,500 1.30 2,697,442,420 29,429,820 0.840 2021-01-12
661 2021-01-13 35,118,000 89,500 1.30 2,697,442,420 29,850,300 0.850 2021-01-11
662 2021-01-12 35,028,500 50,000 1.30 2,697,442,420 30,474,795 0.870 2021-01-08
663 2021-01-11 34,978,500 -73,000 1.30 2,697,442,420 31,130,865 0.890 2021-01-07
664 2021-01-08 35,051,500 -150,000 1.30 2,697,442,420 30,845,320 0.880 2021-01-06
665 2021-01-07 35,201,500 -157,500 1.30 2,697,442,420 30,977,320 0.880 2021-01-05
666 2021-01-06 35,359,000 221,500 1.31 2,697,442,420 32,883,870 0.930 2021-01-04
667 2021-01-05 35,137,500 -14,500 1.30 2,697,442,420 29,164,125 0.830 2020-12-30
668 2021-01-04 35,152,000 346,000 1.30 2,697,442,420 28,121,600 0.800 2020-12-29
669 2020-12-30 34,806,000 -3,500 1.29 2,697,442,420 26,452,560 0.760 2020-12-28
670 2020-12-29 34,809,500 169,000 1.29 2,697,442,420 27,847,600 0.800 2020-12-23
671 2020-12-28 34,640,500 63,000 1.28 2,697,442,420 26,673,185 0.770 2020-12-22
672 2020-12-23 34,577,500 -77,000 1.28 2,697,442,420 28,699,325 0.830 2020-12-21
673 2020-12-22 34,654,500 238,000 1.28 2,697,442,420 28,416,690 0.820 2020-12-18
674 2020-12-21 34,416,500 66,000 1.28 2,697,442,420 30,286,520 0.880 2020-12-17
675 2020-12-18 34,350,500 58,000 1.27 2,697,442,420 30,571,945 0.890 2020-12-16
676 2020-12-17 34,292,500 19,000 1.27 2,697,442,420 30,520,325 0.890 2020-12-15
677 2020-12-16 34,273,500 -98,000 1.27 2,697,442,420 30,503,415 0.890 2020-12-14
678 2020-12-15 34,371,500 -149,500 1.27 2,697,442,420 30,590,635 0.890 2020-12-11
679 2020-12-14 34,521,000 -65,000 1.28 2,697,442,420 31,414,110 0.910 2020-12-10
680 2020-12-11 34,586,000 -186,000 1.28 2,697,442,420 30,781,540 0.890 2020-12-09
681 2020-12-10 34,772,000 182,000 1.29 2,697,442,420 30,947,080 0.890 2020-12-08
682 2020-12-09 34,590,000 467,500 1.28 2,697,442,420 29,401,500 0.850 2020-12-07
683 2020-10-21 34,122,500 -1,980,500 1.26 2,697,442,420 36,852,300 1.080 2020-10-19
684 2020-10-20 36,103,000 -2,321,541 1.34 2,697,442,420 34,297,850 0.950 2020-10-16
685 2020-10-19 38,424,541 19,400 1.42 2,697,442,420 35,734,823 0.930 2020-10-15
686 2020-10-16 38,405,141 575,500 1.42 2,697,442,420 34,564,627 0.900 2020-10-14
687 2020-10-15 37,829,641 1,825,839 1.40 2,697,442,420 32,155,195 0.850 2020-10-12
688 2020-10-14 36,003,802 197,500 1.33 2,697,442,420 31,683,346 0.880 2020-10-09
689 2020-10-12 35,806,302 -264,029 1.33 2,697,442,420 34,374,050 0.960 2020-10-08
690 2020-10-09 36,070,331 -357,500 1.34 2,697,442,420 30,659,781 0.850 2020-10-07
691 2020-10-08 36,427,831 -390,500 1.35 2,697,442,420 29,142,265 0.800 2020-10-06
692 2020-10-07 36,818,331 -51,000 1.36 2,697,442,420 28,350,115 0.770 2020-10-05
693 2020-10-06 36,869,331 252,500 1.37 2,697,442,420 27,651,998 0.750 2020-09-30
694 2020-10-05 36,616,831 412,000 1.36 2,697,442,420 28,927,296 0.790 2020-09-29
695 2020-09-30 36,204,831 -56,000 1.34 2,697,442,420 27,153,623 0.750 2020-09-28
696 2020-09-29 36,260,831 -85,000 1.34 2,697,442,420 26,470,407 0.730 2020-09-25
697 2020-09-28 36,345,831 263,000 1.35 2,697,442,420 25,078,623 0.690 2020-09-24
698 2020-09-25 36,082,831 260,000 1.34 2,697,442,420 26,340,467 0.730 2020-09-23
699 2020-09-24 35,822,831 79,000 1.33 2,697,442,420 28,300,036 0.790 2020-09-22
700 2020-09-23 35,743,831 96,500 1.33 2,697,442,420 28,952,503 0.810 2020-09-21
701 2020-09-22 35,647,331 13,000 1.32 2,697,442,420 30,656,705 0.860 2020-09-18
702 2020-09-18 35,634,331 88,000 1.32 2,697,442,420 30,289,181 0.850 2020-09-16
703 2020-09-17 35,546,331 238,000 1.32 2,697,442,420 30,925,308 0.870 2020-09-15
704 2020-09-16 35,308,331 -23,000 1.31 2,697,442,420 30,012,081 0.850 2020-09-14
705 2020-09-15 35,331,331 11,000 1.31 2,697,442,420 28,618,378 0.810 2020-09-11
706 2020-09-14 35,320,331 172,500 1.31 2,697,442,420 28,609,468 0.810 2020-09-10
707 2020-09-11 35,147,831 130,500 1.30 2,697,442,420 29,524,178 0.840 2020-09-09
708 2020-09-10 35,017,331 180,500 1.30 2,697,442,420 31,515,598 0.900 2020-09-08
709 2020-09-09 34,836,831 55,500 1.29 2,697,442,420 32,398,253 0.930 2020-09-07
710 2020-09-08 34,781,331 -133,500 1.29 2,697,442,420 34,781,331 1.000 2020-09-04
711 2020-09-07 34,914,831 -397,938 1.29 2,697,442,420 34,914,831 1.000 2020-09-03
712 2020-09-04 35,312,769 -68,500 1.31 2,697,442,420 36,372,152 1.030 2020-09-02
713 2020-09-03 35,381,269 -413,500 1.31 2,697,442,420 35,735,082 1.010 2020-09-01
714 2020-09-02 35,794,769 -95,000 1.33 2,697,442,420 34,720,926 0.970 2020-08-31
715 2020-09-01 35,889,769 -165,000 1.33 2,697,442,420 35,530,871 0.990 2020-08-28
716 2020-08-31 36,054,769 17,500 1.34 2,697,442,420 34,973,126 0.970 2020-08-27
717 2020-08-28 36,037,269 -467,000 1.34 2,697,442,420 35,316,524 0.980 2020-08-26
718 2020-08-27 36,504,269 762,500 1.35 2,697,442,420 38,329,482 1.050 2020-08-25
719 2020-08-26 35,741,769 -31,000 1.33 2,697,442,420 37,528,857 1.050 2020-08-24
720 2020-08-25 35,772,769 -613,650 1.33 2,697,442,420 37,919,135 1.060 2020-08-21
721 2020-08-24 36,386,419 68,000 1.35 2,697,442,420 38,569,604 1.060 2020-08-20
722 2020-08-21 36,318,419 617,160 1.35 2,697,442,420 38,134,340 1.050 2020-08-19
723 2020-08-20 35,701,259 -267,000 1.32 2,697,442,420 38,200,347 1.070 2020-08-18
724 2020-08-19 35,968,259 61,199 1.33 2,697,442,420 39,205,402 1.090 2020-08-17
725 2020-08-18 35,907,060 51,000 1.33 2,697,442,420 38,779,625 1.080 2020-08-14
726 2020-08-17 35,856,060 -149,000 1.33 2,697,442,420 40,158,787 1.120 2020-08-13
727 2020-08-14 36,005,060 -440,810 1.33 2,697,442,420 39,605,566 1.100 2020-08-12
728 2020-08-13 36,445,870 -993,000 1.35 2,697,442,420 40,090,457 1.100 2020-08-11
729 2020-08-12 37,438,870 140,000 1.39 2,697,442,420 40,433,980 1.080 2020-08-10
730 2020-08-11 37,298,870 -1,812,000 1.38 2,697,442,420 39,536,802 1.060 2020-08-07
731 2020-08-10 39,110,870 109,500 1.45 2,697,442,420 41,848,631 1.070 2020-08-06
732 2020-08-07 39,001,370 -1,804,000 1.45 2,697,442,420 41,731,466 1.070 2020-08-05
733 2020-08-06 40,805,370 3,031,500 1.51 2,697,442,420 44,885,907 1.100 2020-08-04
734 2020-08-05 37,773,870 1,242,310 1.40 2,697,442,420 40,795,780 1.080 2020-08-03
735 2020-08-04 36,531,560 -6,562,470 1.35 2,697,442,420 40,915,347 1.120 2020-07-31
736 2020-08-03 43,094,030 69,500 1.60 2,697,442,420 34,906,164 0.810 2020-07-30
737 2020-07-31 43,024,530 1,216,500 1.60 2,697,442,420 35,280,115 0.820 2020-07-29
738 2020-07-30 41,808,030 73,000 1.55 2,697,442,420 32,192,183 0.770 2020-07-28
739 2020-07-29 41,735,030 303,500 1.55 2,697,442,420 31,301,273 0.750 2020-07-27
740 2020-07-28 41,431,530 375,500 1.54 2,697,442,420 33,559,539 0.810 2020-07-24
741 2020-07-27 41,056,030 -1,642,810 1.52 2,697,442,420 32,434,264 0.790 2020-07-23
742 2020-07-24 42,698,840 3,021,970 1.74 2,452,220,420 35,867,026 0.840 2020-07-22
743 2020-07-23 39,676,870 -2,606,660 1.62 2,452,220,420 36,502,720 0.920 2020-07-21
744 2020-07-22 42,283,530 877,810 1.72 2,452,220,420 43,552,036 1.030 2020-07-20
745 2020-07-21 41,405,720 358,000 1.69 2,452,220,420 42,233,834 1.020 2020-07-17
746 2020-07-20 41,047,720 2,431,500 1.67 2,452,220,420 42,279,152 1.030 2020-07-16
747 2020-07-17 38,616,220 1,701,000 1.57 2,452,220,420 49,814,924 1.290 2020-07-15
748 2020-07-16 36,915,220 -39,500 1.51 2,452,220,420 51,312,156 1.390 2020-07-14
749 2020-07-15 36,954,720 3,196,690 1.51 2,452,220,420 52,475,702 1.420 2020-07-13
750 2020-07-14 33,758,030 -4,944,000 1.38 2,452,220,420 43,885,439 1.300 2020-07-10
751 2020-07-13 38,702,030 -33,100 1.58 2,452,220,420 53,021,781 1.370 2020-07-09
752 2020-07-10 38,735,130 -520,000 1.58 2,452,220,420 51,905,074 1.340 2020-07-08
753 2020-07-09 39,255,130 526,500 1.60 2,452,220,420 52,994,426 1.350 2020-07-07
754 2020-07-08 38,728,630 -396,000 1.58 2,452,220,420 55,381,941 1.430 2020-07-06
755 2020-07-07 39,124,630 -264,500 1.60 2,452,220,420 51,644,512 1.320 2020-07-03
756 2020-07-06 39,389,130 45,500 1.61 2,452,220,420 44,903,608 1.140 2020-07-02
757 2020-07-03 39,343,630 3,000 1.60 2,452,220,420 43,671,429 1.110 2020-06-30
758 2020-07-02 39,340,630 -489,470 1.60 2,452,220,420 44,061,506 1.120 2020-06-29
759 2020-06-30 39,830,100 -1,438,000 1.62 2,452,220,420 45,804,615 1.150 2020-06-26
760 2020-06-29 41,268,100 -1,976,500 1.68 2,452,220,420 49,109,039 1.190 2020-06-24
761 2020-06-26 43,244,600 -832,000 1.76 2,452,220,420 50,596,182 1.170 2020-06-23
762 2020-06-24 44,076,600 -687,000 1.80 2,452,220,420 51,569,622 1.170 2020-06-22
763 2020-06-23 44,763,600 -1,453,500 1.83 2,452,220,420 55,059,228 1.230 2020-06-19
764 2020-06-22 46,217,100 -1,715,000 1.88 2,452,220,420 54,536,178 1.180 2020-06-18
765 2020-06-19 47,932,100 -939,000 1.95 2,452,220,420 57,518,520 1.200 2020-06-17
766 2020-06-18 48,871,100 278,000 1.99 2,452,220,420 57,667,898 1.180 2020-06-16
767 2020-06-17 48,593,100 253,500 1.98 2,452,220,420 56,853,927 1.170 2020-06-15
768 2020-06-16 48,339,600 -698,500 1.97 2,452,220,420 60,907,896 1.260 2020-06-12
769 2020-06-15 49,038,100 8,531,000 2.00 2,452,220,420 61,788,006 1.260 2020-06-11
770 2020-06-12 40,507,100 -285,500 1.65 2,452,220,420 54,279,514 1.340 2020-06-10
771 2020-06-11 40,792,600 -1,854,701 1.66 2,452,220,420 53,438,306 1.310 2020-06-09
772 2020-06-10 42,647,301 1,130,500 1.74 2,452,220,420 42,220,828 0.990 2020-06-08
773 2020-06-09 41,516,801 10,676,100 1.69 2,452,220,420 41,101,633 0.990 2020-06-05
774 2020-06-08 30,840,701 85,477 1.26 2,452,220,420 30,532,294 0.990 2020-06-04
775 2020-06-05 30,755,224 592,000 1.25 2,452,220,420 30,755,224 1.000 2020-06-03
776 2020-06-04 30,163,224 -883,500 1.23 2,452,220,420 30,163,224 1.000 2020-06-02
777 2020-06-03 31,046,724 -12,500 1.27 2,452,220,420 30,425,790 0.980 2020-06-01
778 2020-06-02 31,059,224 -107,000 1.27 2,452,220,420 30,438,040 0.980 2020-05-29
779 2020-06-01 31,166,224 18,000 1.27 2,452,220,420 31,477,886 1.010 2020-05-28
780 2020-05-29 31,148,224 36,000 1.27 2,452,220,420 32,394,153 1.040 2020-05-27
781 2020-05-28 31,112,224 54,000 1.27 2,452,220,420 33,601,202 1.080 2020-05-26
782 2020-05-27 31,058,224 26,000 1.27 2,452,220,420 31,679,388 1.020 2020-05-25
783 2020-05-26 31,032,224 -72,500 1.27 2,452,220,420 32,273,513 1.040 2020-05-22
784 2020-05-25 31,104,724 355,500 1.27 2,452,220,420 33,593,102 1.080 2020-05-21
785 2020-05-22 30,749,224 547,167 1.25 2,452,220,420 36,284,084 1.180 2020-05-20
786 2020-05-21 30,202,057 -414,500 1.23 2,452,220,420 35,940,448 1.190 2020-05-19
787 2020-05-20 30,616,557 -12,412,500 1.25 2,452,220,420 36,127,537 1.180 2020-05-18
788 2020-05-19 43,029,057 -965,000 1.75 2,452,220,420 49,913,706 1.160 2020-05-15
789 2020-05-18 43,994,057 195,000 1.79 2,452,220,420 49,713,284 1.130 2020-05-14
790 2020-05-15 43,799,057 -146,000 1.79 2,452,220,420 51,682,887 1.180 2020-05-13
791 2020-05-14 43,945,057 124,500 1.79 2,452,220,420 52,294,618 1.190 2020-05-12
792 2020-05-13 43,820,557 236,000 1.79 2,452,220,420 53,899,285 1.230 2020-05-11
793 2020-05-12 43,584,557 -1,811,000 1.78 2,452,220,420 54,480,696 1.250 2020-05-08
794 2020-05-11 45,395,557 -431,000 1.85 2,452,220,420 54,020,713 1.190 2020-05-07
795 2020-05-08 45,826,557 -3,046,437 1.87 2,452,220,420 54,533,603 1.190 2020-05-06
796 2020-05-07 48,872,994 -128,500 1.99 2,452,220,420 58,647,593 1.200 2020-05-05
797 2020-05-06 49,001,494 -164,500 2.00 2,452,220,420 55,861,703 1.140 2020-05-04
798 2020-05-05 49,165,994 -1,962,000 2.00 2,452,220,420 59,490,853 1.210 2020-04-29
799 2020-05-04 51,127,994 -426,000 2.08 2,452,220,420 59,308,473 1.160 2020-04-28
800 2020-04-29 51,553,994 -211,500 2.10 2,452,220,420 58,256,013 1.130 2020-04-27
801 2020-04-28 51,765,494 -209,000 2.11 2,452,220,420 58,495,008 1.130 2020-04-24
802 2020-04-27 51,974,494 -297,500 2.12 2,452,220,420 58,211,433 1.120 2020-04-23
803 2020-04-24 52,271,994 -226,500 2.13 2,452,220,420 58,544,633 1.120 2020-04-22
804 2020-04-23 52,498,494 -1,117,000 2.14 2,452,220,420 59,323,298 1.130 2020-04-21
805 2020-04-22 53,615,494 -736,000 2.19 2,452,220,420 62,730,128 1.170 2020-04-20
806 2020-04-21 54,351,494 -902,000 2.22 2,452,220,420 62,504,218 1.150 2020-04-17
807 2020-04-20 55,253,494 38,500 2.25 2,452,220,420 62,988,983 1.140 2020-04-16
808 2020-04-17 55,214,994 -1,206,371 2.25 2,452,220,420 60,736,493 1.100 2020-04-15
809 2020-04-16 56,421,365 -176,000 2.30 2,452,220,420 69,398,279 1.230 2020-04-14
810 2020-04-15 56,597,365 -2,235,000 2.31 2,452,220,420 71,878,654 1.270 2020-04-09
811 2020-04-14 58,832,365 -967,500 2.40 2,452,220,420 70,010,514 1.190 2020-04-08
812 2020-04-09 59,799,865 186,000 2.44 2,452,220,420 70,563,841 1.180 2020-04-07
813 2020-04-08 59,613,865 -1,274,500 2.43 2,452,220,420 69,152,083 1.160 2020-04-06
814 2020-04-07 60,888,365 -4,447,284 2.48 2,452,220,420 63,932,783 1.050 2020-04-03
815 2020-04-06 65,335,649 -4,126,216 2.66 2,452,220,420 73,175,927 1.120 2020-04-02
816 2020-04-03 69,461,865 6,960,104 2.83 2,452,220,420 86,132,713 1.240 2020-04-01
817 2020-04-02 62,501,761 -6,082,104 2.55 2,452,220,420 77,502,184 1.240 2020-03-31
818 2020-04-01 68,583,865 907,000 2.80 2,452,220,420 89,844,863 1.310 2020-03-30
819 2020-03-31 67,676,865 -894,000 2.76 2,452,220,420 94,070,842 1.390 2020-03-27
820 2020-03-30 68,570,865 -471,500 2.80 2,452,220,420 93,256,376 1.360 2020-03-26
821 2020-03-27 69,042,365 340,000 2.82 2,452,220,420 94,588,040 1.370 2020-03-25
822 2020-03-26 68,702,365 -2,654,000 2.80 2,452,220,420 91,374,145 1.330 2020-03-24
823 2020-03-25 71,356,365 -4,142,500 2.91 2,452,220,420 87,054,765 1.220 2020-03-23
824 2020-03-24 75,498,865 400,000 3.08 2,452,220,420 98,148,525 1.300 2020-03-20
825 2020-03-23 75,098,865 -1,231,000 3.06 2,452,220,420 100,632,479 1.340 2020-03-19
826 2020-03-20 76,329,865 -4,911,000 3.11 2,452,220,420 110,678,304 1.450 2020-03-18
827 2020-03-19 81,240,865 21,000 3.31 2,452,220,420 125,110,932 1.540 2020-03-17
828 2020-03-18 81,219,865 -6,655,500 3.31 2,452,220,420 132,388,380 1.630 2020-03-16
829 2020-03-17 87,875,365 -1,103,611 3.58 2,452,220,420 149,388,121 1.700 2020-03-13
830 2020-03-16 88,978,976 -101,000 3.63 2,452,220,420 160,162,157 1.800 2020-03-12
831 2020-03-13 89,079,976 -3,112,500 3.63 2,452,220,420 167,470,355 1.880 2020-03-11
832 2020-03-12 92,192,476 -1,026,000 3.76 2,452,220,420 183,463,027 1.990 2020-03-10
833 2020-03-11 93,218,476 -287,500 3.80 2,452,220,420 180,843,843 1.940 2020-03-09
834 2020-03-10 93,505,976 -5,589,000 3.81 2,452,220,420 196,362,550 2.100 2020-03-06
835 2020-03-09 99,094,976 94,500 4.04 2,452,220,420 209,090,399 2.110 2020-03-05
836 2020-03-06 99,000,476 -27,000 4.04 2,452,220,420 208,891,004 2.110 2020-03-04
837 2020-03-05 99,027,476 -414,000 4.04 2,452,220,420 213,899,348 2.160 2020-03-03
838 2020-03-04 99,441,476 102,500 4.06 2,452,220,420 212,804,759 2.140 2020-03-02
839 2020-03-03 99,338,976 105,500 4.05 2,452,220,420 214,572,188 2.160 2020-02-28
840 2020-03-02 99,233,476 25,000 4.05 2,452,220,420 228,236,995 2.300 2020-02-27
841 2020-02-28 99,208,476 249,000 4.05 2,452,220,420 226,195,325 2.280 2020-02-26
842 2020-02-27 98,959,476 1,525,171 4.04 2,452,220,420 230,575,579 2.330 2020-02-25
843 2020-02-26 97,434,305 100,000 3.97 2,452,220,420 224,098,902 2.300 2020-02-24
844 2020-02-25 97,334,305 -371,500 3.97 2,452,220,420 236,522,361 2.430 2020-02-21
845 2020-02-24 97,705,805 -28,000 3.98 2,452,220,420 240,356,280 2.460 2020-02-20
846 2020-02-21 97,733,805 -586,500 3.99 2,452,220,420 237,493,146 2.430 2020-02-19
847 2020-02-20 98,320,305 -102,000 4.01 2,452,220,420 229,086,311 2.330 2020-02-18
848 2020-02-19 98,422,305 -182,000 4.01 2,452,220,420 232,276,640 2.360 2020-02-17
849 2020-02-18 98,604,305 5,000 4.02 2,452,220,420 223,831,772 2.270 2020-02-14
850 2020-02-17 98,599,305 161,500 4.02 2,452,220,420 221,848,436 2.250 2020-02-13
851 2020-02-14 98,437,805 36,000 4.01 2,452,220,420 226,406,952 2.300 2020-02-12
852 2020-02-13 98,401,805 -438,500 4.01 2,452,220,420 223,372,097 2.270 2020-02-11
853 2020-02-12 98,840,305 -914,500 4.03 2,452,220,420 222,390,686 2.250 2020-02-10
854 2020-02-11 99,754,805 -1,127,300 4.07 2,452,220,420 220,458,119 2.210 2020-02-07
855 2020-02-10 100,882,105 -37,393,897 4.11 2,452,220,420 230,011,199 2.280 2020-02-06
856 2020-02-07 138,276,002 238,818 5.64 2,452,220,420 315,269,285 2.280 2020-02-05
857 2020-02-06 138,037,184 -53,765 5.63 2,452,220,420 292,638,830 2.120 2020-02-04
858 2020-02-05 138,090,949 -500,500 5.63 2,452,220,420 292,752,812 2.120 2020-02-03
859 2020-02-04 138,591,449 -1,672,282 5.65 2,452,220,420 289,656,128 2.090 2020-01-31
860 2020-02-03 140,263,731 -650,645 5.72 2,452,220,420 288,943,286 2.060 2020-01-30
861 2020-01-31 140,914,376 -530,600 5.75 2,452,220,420 301,556,765 2.140 2020-01-29
862 2020-01-30 141,444,976 -962,600 5.77 2,452,220,420 332,395,694 2.350 2020-01-23
863 2020-01-29 142,407,576 464,000 5.81 2,452,220,420 346,050,410 2.430 2020-01-22
864 2020-01-23 141,943,576 -431,800 5.79 2,452,220,420 342,084,018 2.410 2020-01-21
865 2020-01-22 142,375,376 -21,000 5.81 2,452,220,420 361,633,455 2.540 2020-01-20
866 2020-01-21 142,396,376 329,500 5.81 2,452,220,420 374,502,469 2.630 2020-01-17
867 2020-01-20 142,066,876 -103,859,785 5.79 2,452,220,420 379,318,559 2.670 2020-01-16
868 2020-01-17 245,926,661 -2,629,077 10.03 2,452,220,420 644,327,852 2.620 2020-01-15
869 2020-01-16 248,555,738 291,000 10.14 2,452,220,420 661,158,263 2.660 2020-01-14
870 2020-01-15 248,264,738 241,000 10.12 2,452,220,420 657,901,556 2.650 2020-01-13
871 2020-01-14 248,023,738 -306,404 10.11 2,452,220,420 629,980,295 2.540 2020-01-10
872 2020-01-13 248,330,142 396,904 10.13 2,452,220,420 648,141,671 2.610 2020-01-09
873 2020-01-10 247,933,238 -149,000 10.11 2,452,220,420 654,543,748 2.640 2020-01-08
874 2020-01-09 248,082,238 59,000 10.12 2,452,220,420 682,226,155 2.750 2020-01-07
875 2020-01-08 248,023,238 3,471,990 10.11 2,452,220,420 677,103,440 2.730 2020-01-06
876 2020-01-07 244,551,248 14,000 9.97 2,452,220,420 667,624,907 2.730 2020-01-03
877 2020-01-06 244,537,248 785,500 9.97 2,452,220,420 679,813,549 2.780 2020-01-02
878 2020-01-03 243,751,748 -1,503,500 9.94 2,452,220,420 655,692,202 2.690 2019-12-30
879 2020-01-02 245,255,248 1,422,742 10.00 2,452,220,420 674,451,932 2.750 2019-12-27
880 2019-12-30 243,832,506 -4,798,615 9.94 2,452,220,420 643,717,816 2.640 2019-12-23
881 2019-12-27 248,631,121 -646,527 10.14 2,452,220,420 658,872,471 2.650 2019-12-20
882 2019-12-23 249,277,648 218,000 10.17 2,452,220,420 690,499,085 2.770 2019-12-19
883 2019-12-20 249,059,648 -551,992 10.16 2,452,220,420 709,819,997 2.850 2019-12-18
884 2019-12-19 249,611,640 2,942,421 10.18 2,452,220,420 733,858,222 2.940 2019-12-17
885 2019-12-18 246,669,219 536,500 10.06 2,452,220,420 740,007,657 3.000 2019-12-16
886 2019-12-17 246,132,719 2,176,071 10.04 2,452,220,420 689,171,613 2.800 2019-12-13
887 2019-12-16 243,956,648 3,840,875 9.95 2,452,220,420 692,836,880 2.840 2019-12-12
888 2019-12-13 240,115,773 944,014 9.79 2,452,220,420 585,882,486 2.440 2019-12-11
889 2019-12-12 239,171,759 714,004 9.75 2,452,220,420 571,620,504 2.390 2019-12-10
890 2019-12-11 238,457,755 22,000 9.72 2,452,220,420 593,759,810 2.490 2019-12-09
891 2019-12-10 238,435,755 630,393 9.72 2,452,220,420 603,242,460 2.530 2019-12-06
892 2019-12-09 237,805,362 -326,000 9.70 2,452,220,420 580,245,083 2.440 2019-12-05
893 2019-12-06 238,131,362 8,191,155 9.71 2,452,220,420 595,328,405 2.500 2019-12-04
894 2019-12-05 229,940,207 2,677,500 9.38 2,452,220,420 574,850,518 2.500 2019-12-03
895 2019-12-04 227,262,707 2,004,000 9.27 2,452,220,420 538,612,616 2.370 2019-12-02
896 2019-12-03 225,258,707 210,292 9.19 2,452,220,420 502,326,917 2.230 2019-11-29
897 2019-12-02 225,048,415 14,500 9.18 2,452,220,420 519,861,839 2.310 2019-11-28
898 2019-11-29 225,033,915 317,124 9.18 2,452,220,420 519,828,344 2.310 2019-11-27
899 2019-11-28 224,716,791 1,455,500 9.16 2,452,220,420 516,848,619 2.300 2019-11-26
900 2019-11-27 223,261,291 -1,987,900 9.10 2,452,220,420 517,966,195 2.320 2019-11-25
901 2019-11-26 225,249,191 246,500 9.19 2,452,220,420 513,568,155 2.280 2019-11-22
902 2019-11-25 225,002,691 -12,000 9.18 2,452,220,420 504,006,028 2.240 2019-11-21
903 2019-11-22 225,014,691 4,285,985 9.18 2,452,220,420 508,533,202 2.260 2019-11-20
904 2019-11-21 220,728,706 -5,500 9.00 2,452,220,420 501,054,163 2.270 2019-11-19
905 2019-11-20 220,734,206 526,415 9.00 2,452,220,420 490,029,937 2.220 2019-11-18
906 2019-11-19 220,207,791 9,404,621 8.98 2,452,220,420 486,659,218 2.210 2019-11-15
907 2019-11-18 210,803,170 1,135,988 8.60 2,452,220,420 461,658,942 2.190 2019-11-14
908 2019-11-15 209,667,182 -88,044 8.55 2,452,220,420 473,847,831 2.260 2019-11-13
909 2019-11-14 209,755,226 -428,900 8.55 2,452,220,420 480,339,468 2.290 2019-11-12
910 2019-11-13 210,184,126 -620,444 8.57 2,452,220,420 489,729,014 2.330 2019-11-11
911 2019-11-12 210,804,570 -616,000 8.60 2,452,220,420 518,579,242 2.460 2019-11-08
912 2019-11-11 211,420,570 53,500 8.62 2,452,220,420 530,665,631 2.510 2019-11-07
913 2019-11-08 211,367,070 -192,000 8.62 2,452,220,420 530,531,346 2.510 2019-11-06
914 2019-11-07 211,559,070 -2,761,621 8.63 2,452,220,420 509,857,359 2.410 2019-11-05
915 2019-11-06 214,320,691 712,500 8.74 2,452,220,420 505,796,831 2.360 2019-11-04
916 2019-11-05 213,608,191 1,552,999 8.71 2,452,220,420 499,843,167 2.340 2019-11-01
917 2019-11-04 212,055,192 371,520 8.65 2,452,220,420 498,329,701 2.350 2019-10-31
918 2019-11-01 211,683,672 -230,519 8.63 2,452,220,420 495,339,792 2.340 2019-10-30
919 2019-10-31 211,914,191 145,500 8.64 2,452,220,420 519,189,768 2.450 2019-10-29
920 2019-10-30 211,768,691 -564,000 8.64 2,452,220,420 523,068,667 2.470 2019-10-28
921 2019-10-29 212,332,691 3,933,100 8.66 2,452,220,420 515,968,439 2.430 2019-10-25
922 2019-10-28 208,399,591 -3,047,000 8.50 2,452,220,420 510,578,998 2.450 2019-10-24
923 2019-10-25 211,446,591 807,000 8.62 2,452,220,420 522,273,080 2.470 2019-10-23
924 2019-10-23 210,639,591 712,000 8.59 2,452,220,420 507,641,414 2.410 2019-10-21
925 2019-10-22 209,927,591 4,244,512 8.56 2,452,220,420 501,726,942 2.390 2019-10-18
926 2019-10-21 205,683,079 -76,063 8.39 2,452,220,420 487,468,897 2.370 2019-10-17
927 2019-10-18 205,759,142 2,827,086 8.39 2,452,220,420 465,015,661 2.260 2019-10-16
928 2019-10-17 202,932,056 2,940,000 8.28 2,452,220,420 450,509,164 2.220 2019-10-15
929 2019-10-16 199,992,056 17,514,245 8.16 2,452,220,420 457,981,808 2.290 2019-10-14
930 2019-10-15 182,477,811 -7,032,500 7.44 2,452,220,420 416,049,409 2.280 2019-10-11
931 2019-10-14 189,510,311 193,500 7.73 2,452,220,420 424,503,097 2.240 2019-10-10
932 2019-10-11 189,316,811 453,444 7.72 2,452,220,420 418,390,152 2.210 2019-10-09
933 2019-10-10 188,863,367 589,000 7.70 2,452,220,420 424,942,576 2.250 2019-10-08
934 2019-10-09 188,274,367 -323,614 7.68 2,452,220,420 421,734,582 2.240 2019-10-04
935 2019-10-08 188,597,981 41,099 7.69 2,452,220,420 422,459,477 2.240 2019-10-03
936 2019-10-04 188,556,882 1,344,096 7.69 2,452,220,420 424,252,985 2.250 2019-10-02
937 2019-10-03 187,212,786 470,500 7.63 2,452,220,420 423,100,896 2.260 2019-09-30
938 2019-10-02 186,742,286 4,971,500 7.62 2,452,220,420 431,374,681 2.310 2019-09-27
939 2019-09-30 181,770,786 591,289 7.41 2,452,220,420 414,437,392 2.280 2019-09-26
940 2019-09-27 181,179,497 -336,789 7.39 2,452,220,420 414,901,048 2.290 2019-09-25
941 2019-09-26 181,516,286 -1,438,500 7.40 2,452,220,420 439,269,412 2.420 2019-09-24
942 2019-09-25 182,954,786 -4,248,000 7.46 2,452,220,420 470,193,800 2.570 2019-09-23
943 2019-09-24 187,202,786 798,498 7.63 2,452,220,420 496,087,383 2.650 2019-09-20
944 2019-09-23 186,404,288 449,969 7.60 2,452,220,420 497,699,449 2.670 2019-09-19
945 2019-09-20 185,954,319 -82,000 7.58 2,452,220,420 507,655,291 2.730 2019-09-18
946 2019-09-19 186,036,319 -2,129,515 7.59 2,452,220,420 492,996,245 2.650 2019-09-17
947 2019-09-18 188,165,834 -6,078,304 7.67 2,452,220,420 506,166,093 2.690 2019-09-16
948 2019-09-17 194,244,138 2,090,037 7.92 2,452,220,420 539,998,704 2.780 2019-09-13
949 2019-09-16 192,154,101 27,757 7.84 2,452,220,420 503,443,745 2.620 2019-09-12
950 2019-09-13 192,126,344 2,942,030 7.83 2,452,220,420 493,764,704 2.570 2019-09-11
951 2019-09-12 189,184,314 -537,326 7.71 2,452,220,420 493,771,060 2.610 2019-09-10
952 2019-09-11 189,721,640 1,178,000 7.74 2,452,220,420 497,070,697 2.620 2019-09-09
953 2019-09-10 188,543,640 -1,948,975 7.69 2,452,220,420 467,588,227 2.480 2019-09-06
954 2019-09-09 190,492,615 -1,178,498 7.77 2,452,220,420 474,326,611 2.490 2019-09-05
955 2019-09-06 191,671,113 -2,418,614 7.82 2,452,220,420 463,844,093 2.420 2019-09-04
956 2019-09-05 194,089,727 -222,500 7.91 2,452,220,420 469,697,139 2.420 2019-09-03
957 2019-09-04 194,312,227 -6,753,000 7.92 2,452,220,420 468,292,467 2.410 2019-09-02
958 2019-09-03 201,065,227 912,023 8.20 2,452,220,420 567,003,940 2.820 2019-08-30
959 2019-09-02 200,153,204 -470,785 8.16 2,452,220,420 540,413,651 2.700 2019-08-29
960 2019-08-30 200,623,989 1,570,477 8.18 2,452,220,420 555,728,450 2.770 2019-08-28
961 2019-08-29 199,053,512 1,809,000 8.12 2,452,220,420 549,387,693 2.760 2019-08-27
962 2019-08-28 197,244,512 1,482,002 8.04 2,452,220,420 530,587,737 2.690 2019-08-26
963 2019-08-27 195,762,510 1,057,999 7.98 2,452,220,420 538,346,903 2.750 2019-08-23
964 2019-08-26 194,704,511 101,500 7.94 2,452,220,420 531,543,315 2.730 2019-08-22
965 2019-08-23 194,603,011 606,000 7.94 2,452,220,420 513,751,949 2.640 2019-08-21
966 2019-08-22 193,997,011 361,498 7.91 2,452,220,420 525,731,900 2.710 2019-08-20
967 2019-08-21 193,635,513 106,001 7.90 2,452,220,420 534,434,016 2.760 2019-08-19
968 2019-08-20 193,529,512 554,499 7.89 2,452,220,420 524,464,978 2.710 2019-08-16
969 2019-08-19 192,975,013 -136,500 7.87 2,452,220,420 509,454,034 2.640 2019-08-15
970 2019-08-16 193,111,513 -235,999 7.87 2,452,220,420 509,814,394 2.640 2019-08-14
971 2019-08-15 193,347,512 34,000 7.88 2,452,220,420 498,836,581 2.580 2019-08-13
972 2019-08-14 193,313,512 -6,085,500 7.88 2,452,220,420 502,615,131 2.600 2019-08-12
973 2019-08-13 199,399,012 165,500 8.13 2,452,220,420 514,449,451 2.580 2019-08-09
974 2019-08-12 199,233,512 -224,188 8.12 2,452,220,420 508,045,456 2.550 2019-08-08
975 2019-08-09 199,457,700 -365,499 8.13 2,452,220,420 502,633,404 2.520 2019-08-07
976 2019-08-08 199,823,199 -206,391 8.15 2,452,220,420 511,547,389 2.560 2019-08-06
977 2019-08-07 200,029,590 -531,572 8.16 2,452,220,420 542,080,189 2.710 2019-08-05
978 2019-08-06 200,561,162 -244,450 8.18 2,452,220,420 569,593,700 2.840 2019-08-02
979 2019-08-05 200,805,612 811,000 8.19 2,452,220,420 584,344,331 2.910 2019-08-01
980 2019-08-02 199,994,612 506,425 8.16 2,452,220,420 591,984,052 2.960 2019-07-31
981 2019-08-01 199,488,187 168,502 8.14 2,452,220,420 600,459,443 3.010 2019-07-30
982 2019-07-31 199,319,685 602,499 8.13 2,452,220,420 601,945,449 3.020 2019-07-29
983 2019-07-30 198,717,186 -252,501 8.10 2,452,220,420 604,100,245 3.040 2019-07-26
984 2019-07-29 198,969,687 1,403,000 8.11 2,452,220,420 612,826,636 3.080 2019-07-25
985 2019-07-26 197,566,687 -241,496 8.06 2,452,220,420 606,529,729 3.070 2019-07-24
986 2019-07-25 197,808,183 7,416,494 8.07 2,452,220,420 587,490,304 2.970 2019-07-23
987 2019-07-24 190,391,689 859,502 7.76 2,452,220,420 561,655,483 2.950 2019-07-22
988 2019-07-23 189,532,187 3,998,008 7.73 2,452,220,420 568,596,561 3.000 2019-07-19
989 2019-07-22 185,534,179 1,629,000 7.57 2,452,220,420 556,602,537 3.000 2019-07-18
990 2019-07-19 183,905,179 135,000 7.50 2,452,220,420 549,876,485 2.990 2019-07-17
991 2019-07-18 183,770,179 -4,000 7.49 2,452,220,420 547,635,133 2.980 2019-07-16
992 2019-07-17 183,774,179 443,550 7.49 2,452,220,420 545,809,312 2.970 2019-07-15
993 2019-07-16 183,330,629 3,191,950 7.48 2,452,220,420 540,825,356 2.950 2019-07-12
994 2019-07-15 180,138,679 119,500 7.35 2,452,220,420 533,210,490 2.960 2019-07-11
995 2019-07-12 180,019,179 447,500 7.34 2,452,220,420 532,856,770 2.960 2019-07-10
996 2019-07-11 179,571,679 -4,697,500 7.32 2,452,220,420 531,532,170 2.960 2019-07-09
997 2019-07-10 184,269,179 -442,000 7.51 2,452,220,420 569,391,763 3.090 2019-07-08
998 2019-07-09 184,711,179 -364,500 7.53 2,452,220,420 585,534,437 3.170 2019-07-05
999 2019-07-08 185,075,679 -253,000 7.55 2,452,220,420 571,883,848 3.090 2019-07-04
1000 2019-07-05 185,328,679 419,306 7.56 2,452,220,420 574,518,905 3.100 2019-07-03
1001 2019-07-04 184,909,373 -185,860 7.54 2,452,220,420 619,446,400 3.350 2019-07-02
1002 2019-07-03 185,095,233 270,000 7.55 2,452,220,420 599,708,555 3.240 2019-06-28
1003 2019-07-02 184,825,233 28,000 7.54 2,452,220,420 604,378,512 3.270 2019-06-27
1004 2019-06-28 184,797,233 -160,256 7.54 2,452,220,420 559,935,616 3.030 2019-06-26
1005 2019-06-27 184,957,489 -287,500 7.54 2,452,220,420 573,368,216 3.100 2019-06-25
1006 2019-06-26 185,244,989 1,794,000 7.55 2,452,220,420 576,111,916 3.110 2019-06-24
1007 2019-06-25 183,450,989 308,500 7.48 2,452,220,420 587,043,165 3.200 2019-06-21
1008 2019-06-24 183,142,489 830,802 7.47 2,452,220,420 560,416,016 3.060 2019-06-20
1009 2019-06-21 182,311,687 -2,184,275 7.43 2,452,220,420 537,819,477 2.950 2019-06-19
1010 2019-06-20 184,495,962 10,500 7.52 2,452,220,420 538,728,209 2.920 2019-06-18
1011 2019-06-19 184,485,462 2,217,500 7.52 2,452,220,420 525,783,567 2.850 2019-06-17
1012 2019-06-18 182,267,962 -601,986 7.43 2,452,220,420 492,123,497 2.700 2019-06-14
1013 2019-06-17 182,869,948 2,129,371 7.46 2,452,220,420 510,207,155 2.790 2019-06-13
1014 2019-06-14 180,740,577 -711,540 7.37 2,452,220,420 515,110,644 2.850 2019-06-12
1015 2019-06-13 181,452,117 -819,741 7.40 2,452,220,420 533,469,224 2.940 2019-06-11
1016 2019-06-12 182,271,858 9,837,105 7.43 2,452,220,420 524,942,951 2.880 2019-06-10
1017 2019-06-11 172,434,753 -6,490,732 7.03 2,452,220,420 500,060,784 2.900 2019-06-06
1018 2019-06-10 178,925,485 -120,600 7.30 2,452,220,420 538,565,710 3.010 2019-06-05
1019 2019-06-06 179,046,085 -1,098,500 7.30 2,452,220,420 538,928,716 3.010 2019-06-04
1020 2019-06-05 180,144,585 -617,500 7.35 2,452,220,420 563,852,551 3.130 2019-06-03
1021 2019-06-04 180,762,085 -2,718,000 7.37 2,452,220,420 558,554,843 3.090 2019-05-31
1022 2019-06-03 183,480,085 -561,000 7.48 2,452,220,420 563,283,861 3.070 2019-05-30
1023 2019-05-31 184,041,085 3,205,419 7.51 2,452,220,420 587,091,061 3.190 2019-05-29
1024 2019-05-30 180,835,666 929,234 7.37 2,452,220,420 571,440,705 3.160 2019-05-28
1025 2019-05-29 179,906,432 344,789 7.34 2,452,220,420 548,714,618 3.050 2019-05-27
1026 2019-05-28 179,561,643 -1,990,789 7.32 2,452,220,420 567,414,792 3.160 2019-05-24
1027 2019-05-27 181,552,432 -1,072,872 7.40 2,452,220,420 577,336,734 3.180 2019-05-23
1028 2019-05-24 182,625,304 4,141,654 7.45 2,452,220,420 608,142,262 3.330 2019-05-22
1029 2019-05-23 178,483,650 -617,000 7.28 2,452,220,420 624,692,775 3.500 2019-05-21
1030 2019-05-22 179,100,650 -654,100 7.30 2,452,220,420 612,524,223 3.420 2019-05-20
1031 2019-05-21 179,754,750 -1,950,500 7.33 2,452,220,420 627,344,078 3.490 2019-05-17
1032 2019-05-20 181,705,250 -3,234,064 7.41 2,452,220,420 670,492,373 3.690 2019-05-16
1033 2019-05-17 184,939,314 -5,604,500 7.54 2,452,220,420 680,576,676 3.680 2019-05-15
1034 2019-05-16 190,543,814 -2,491,233 7.77 2,452,220,420 705,012,112 3.700 2019-05-14
1035 2019-05-15 193,035,047 -936,600 7.87 2,452,220,420 748,975,982 3.880 2019-05-10
1036 2019-05-14 193,971,647 -2,628,039 7.91 2,452,220,420 737,092,259 3.800 2019-05-09
1037 2019-05-10 196,599,686 -2,045,496 8.02 2,452,220,420 772,636,766 3.930 2019-05-08
1038 2019-05-09 198,645,182 -711,041 8.10 2,452,220,420 800,540,083 4.030 2019-05-07
1039 2019-05-08 199,356,223 41,041 8.13 2,452,220,420 827,328,325 4.150 2019-05-06
1040 2019-05-07 199,315,182 -2,074,386 8.13 2,452,220,420 865,027,890 4.340 2019-05-03
1041 2019-05-06 201,389,568 -4,890,452 8.21 2,452,220,420 867,989,038 4.310 2019-05-02
1042 2019-05-03 206,280,020 -803,312 8.41 2,452,220,420 895,255,287 4.340 2019-04-30
1043 2019-05-02 207,083,332 -472,000 8.44 2,452,220,420 907,024,994 4.380 2019-04-29
1044 2019-04-30 207,555,332 -758,069 8.46 2,452,220,420 904,941,248 4.360 2019-04-26
1045 2019-04-29 208,313,401 -1,148,500 8.49 2,452,220,420 945,742,841 4.540 2019-04-25
1046 2019-04-26 209,461,901 -1,227,000 8.54 2,452,220,420 982,376,316 4.690 2019-04-24
1047 2019-04-25 210,688,901 -1,502,590 8.59 2,452,220,420 1,015,520,503 4.820 2019-04-23
1048 2019-04-24 212,191,491 -1,545,500 8.65 2,452,220,420 1,005,787,667 4.740 2019-04-18
1049 2019-04-23 213,736,991 3,229,500 8.72 2,452,220,420 981,052,789 4.590 2019-04-17
1050 2019-04-18 210,507,491 924,024 8.58 2,452,220,420 911,497,436 4.330 2019-04-16
1051 2019-04-17 209,583,467 -462,000 8.55 2,452,220,420 920,071,420 4.390 2019-04-15
1052 2019-04-16 210,045,467 -1,688,731 8.57 2,452,220,420 976,711,422 4.650 2019-04-12
1053 2019-04-15 211,734,198 -962,000 8.63 2,452,220,420 980,329,337 4.630 2019-04-11
1054 2019-04-12 212,696,198 -477,461 8.67 2,452,220,420 1,018,814,788 4.790 2019-04-10
1055 2019-04-11 213,173,659 1,568,958 8.69 2,452,220,420 1,027,497,036 4.820 2019-04-09
1056 2019-04-10 211,604,701 130,413 8.63 2,452,220,420 1,003,006,283 4.740 2019-04-08
1057 2019-04-09 211,474,288 373,500 8.62 2,452,220,420 972,781,725 4.600 2019-04-04
1058 2019-04-08 211,100,788 24,500 8.61 2,452,220,420 937,287,499 4.440 2019-04-03
1059 2019-04-04 211,076,288 -953,500 8.61 2,452,220,420 903,406,513 4.280 2019-04-02
1060 2019-04-03 212,029,788 -517,850 8.65 2,452,220,420 926,570,174 4.370 2019-04-01
1061 2019-04-02 212,547,638 4,336,000 8.67 2,452,220,420 926,707,702 4.360 2019-03-29
1062 2019-04-01 208,211,638 5,000 8.49 2,452,220,420 897,392,160 4.310 2019-03-28
1063 2019-03-29 208,206,638 307,000 8.49 2,452,220,420 903,616,809 4.340 2019-03-27
1064 2019-03-28 207,899,638 44,687 8.48 2,452,220,420 891,889,447 4.290 2019-03-26
1065 2019-03-27 207,854,951 -414,000 8.48 2,452,220,420 877,147,893 4.220 2019-03-25
1066 2019-03-26 208,268,951 -158,486 8.49 2,452,220,420 895,556,489 4.300 2019-03-22
1067 2019-03-25 208,427,437 790,500 8.50 2,452,220,420 889,985,156 4.270 2019-03-21
1068 2019-03-22 207,636,937 -529,862 8.47 2,452,220,420 907,373,415 4.370 2019-03-20
1069 2019-03-21 208,166,799 2,920,518 8.49 2,452,220,420 936,750,596 4.500 2019-03-19
1070 2019-03-20 205,246,281 -91,000 8.37 2,452,220,420 927,713,190 4.520 2019-03-18
1071 2019-03-19 205,337,281 -5,351,000 8.37 2,452,220,420 909,644,155 4.430 2019-03-15
1072 2019-03-18 210,688,281 -3,804 8.59 2,452,220,420 929,135,319 4.410 2019-03-14
1073 2019-03-15 210,692,085 2,541,795 8.59 2,452,220,420 983,932,037 4.670 2019-03-13
1074 2019-03-14 208,150,290 14,500 8.49 2,452,220,420 972,061,854 4.670 2019-03-12
1075 2019-03-13 208,135,790 -293,372 8.49 2,452,220,420 961,587,350 4.620 2019-03-11
1076 2019-03-12 208,429,162 -4,693,375 8.50 2,452,220,420 975,448,478 4.680 2019-03-08
1077 2019-03-11 213,122,537 -818,751 8.69 2,452,220,420 1,018,725,727 4.780 2019-03-07
1078 2019-03-08 213,941,288 193,500 8.72 2,452,220,420 1,054,730,550 4.930 2019-03-06
1079 2019-03-07 213,747,788 -211,500 8.72 2,452,220,420 1,047,364,161 4.900 2019-03-05
1080 2019-03-06 213,959,288 653,792 8.73 2,452,220,420 1,007,748,246 4.710 2019-03-04
1081 2019-03-05 213,305,496 -13,195 8.70 2,452,220,420 1,019,600,271 4.780 2019-03-01
1082 2019-03-04 213,318,691 -1,154,915 8.70 2,452,220,420 1,021,796,530 4.790 2019-02-28
1083 2019-03-01 214,473,606 744,500 8.75 2,452,220,420 1,033,762,781 4.820 2019-02-27
1084 2019-02-28 213,729,106 1,531,220 8.72 2,452,220,420 1,070,782,821 5.010 2019-02-26
1085 2019-02-27 212,197,886 3,344,085 8.65 2,452,220,420 1,069,477,345 5.040 2019-02-25
1086 2019-02-26 208,853,801 1,063,581 8.52 2,452,220,420 1,010,852,397 4.840 2019-02-22
1087 2019-02-25 207,790,220 1,760,382 8.47 2,452,220,420 987,003,545 4.750 2019-02-21
1088 2019-02-22 206,029,838 370,363 8.40 2,452,220,420 929,194,569 4.510 2019-02-20
1089 2019-02-21 205,659,475 -702,000 8.39 2,452,220,420 904,901,690 4.400 2019-02-19
1090 2019-02-20 206,361,475 379,000 8.42 2,452,220,420 910,054,105 4.410 2019-02-18
1091 2019-02-19 205,982,475 2,369,000 8.40 2,452,220,420 904,263,065 4.390 2019-02-15
1092 2019-02-18 203,613,475 63,594 8.30 2,452,220,420 906,079,964 4.450 2019-02-14
1093 2019-02-15 203,549,881 -3,025,472 8.30 2,452,220,420 911,903,467 4.480 2019-02-13
1094 2019-02-14 206,575,353 386,298 8.42 2,452,220,420 877,945,250 4.250 2019-02-12
1095 2019-02-13 206,189,055 -553,000 8.41 2,452,220,420 851,560,797 4.130 2019-02-11
1096 2019-02-12 206,742,055 -1,242,500 8.43 2,452,220,420 866,249,210 4.190 2019-02-08
1097 2019-02-11 207,984,555 -8,051,094 8.48 2,452,220,420 850,656,830 4.090 2019-02-01
1098 2019-02-08 216,035,649 -2,302,323 8.81 2,452,220,420 894,387,587 4.140 2019-01-31
1099 2019-02-01 218,337,972 -3,763,500 8.90 2,452,220,420 899,552,445 4.120 2019-01-30
1100 2019-01-31 222,101,472 3,063,453 9.06 2,452,220,420 928,384,153 4.180 2019-01-29
1101 2019-01-30 219,038,019 559,000 8.93 2,452,220,420 900,246,258 4.110 2019-01-28
1102 2019-01-29 218,479,019 1,045,153 8.91 2,452,220,420 911,057,509 4.170 2019-01-25
1103 2019-01-28 217,433,866 367,480 8.87 2,452,220,420 884,955,835 4.070 2019-01-24
1104 2019-01-25 217,066,386 -105,801 8.85 2,452,220,420 898,654,838 4.140 2019-01-23
1105 2019-01-24 217,172,187 -198,447 8.86 2,452,220,420 894,749,410 4.120 2019-01-22
1106 2019-01-23 217,370,634 3,796,928 8.86 2,452,220,420 912,956,663 4.200 2019-01-21
1107 2019-01-22 213,573,706 5,000 8.71 2,452,220,420 911,959,725 4.270 2019-01-18
1108 2019-01-21 213,568,706 216,000 8.71 2,452,220,420 896,988,565 4.200 2019-01-17
1109 2019-01-18 213,352,706 -151,000 8.70 2,452,220,420 900,348,419 4.220 2019-01-16
1110 2019-01-17 213,503,706 -272,671 8.70 2,454,142,420 883,905,343 4.140 2019-01-15
1111 2019-01-16 213,776,377 570,950 8.71 2,454,142,420 863,656,563 4.040 2019-01-14
1112 2019-01-15 213,205,427 150,425 8.69 2,454,142,420 880,538,414 4.130 2019-01-11
1113 2019-01-14 213,055,002 -975,719 8.68 2,454,142,420 879,917,158 4.130 2019-01-10
1114 2019-01-11 214,030,721 -1,270,500 8.72 2,454,142,420 871,105,034 4.070 2019-01-09
1115 2019-01-10 215,301,221 -3,577,837 8.77 2,454,142,420 850,439,823 3.950 2019-01-08
1116 2019-01-09 218,879,058 779,041 8.92 2,454,142,420 879,893,813 4.020 2019-01-07
1117 2019-01-08 218,100,017 -247,500 8.89 2,454,142,420 876,762,068 4.020 2019-01-04
1118 2019-01-07 218,347,517 -317,000 8.90 2,454,142,420 893,041,345 4.090 2019-01-03
1119 2019-01-04 218,664,517 -5,500 8.91 2,454,142,420 922,764,262 4.220 2019-01-02
1120 2019-01-03 218,670,017 -2,002,786 8.91 2,454,142,420 916,227,371 4.190 2018-12-28
1121 2019-01-02 220,672,803 -417,998 8.99 2,454,142,420 913,585,404 4.140 2018-12-27
1122 2018-12-28 221,090,801 -3,313,501 9.01 2,454,142,420 899,839,560 4.070 2018-12-21
1123 2018-12-27 224,404,302 281,994 9.14 2,454,142,420 902,105,294 4.020 2018-12-20
1124 2018-12-21 224,122,308 -1,928,000 9.13 2,454,142,420 916,660,240 4.090 2018-12-19
1125 2018-12-20 226,050,308 1,455,552 9.21 2,454,142,420 935,848,275 4.140 2018-12-18
1126 2018-12-19 224,594,756 2,778,000 9.15 2,454,142,420 954,527,713 4.250 2018-12-17
1127 2018-12-18 221,816,756 101,000 9.04 2,454,142,420 958,248,386 4.320 2018-12-14
1128 2018-12-17 221,715,756 -845,000 9.03 2,454,142,420 975,549,326 4.400 2018-12-13
1129 2018-12-14 222,560,756 -631,893 9.07 2,454,142,420 952,560,036 4.280 2018-12-12
1130 2018-12-13 223,192,649 -1,133,470 9.09 2,454,142,420 977,583,803 4.380 2018-12-11
1131 2018-12-12 224,326,119 324,500 9.14 2,454,142,420 987,034,924 4.400 2018-12-10
1132 2018-12-11 224,001,619 -1,026,010 9.13 2,454,142,420 992,327,172 4.430 2018-12-07
1133 2018-12-10 225,027,629 -2,100,472 9.17 2,454,142,420 1,014,874,607 4.510 2018-12-06
1134 2018-12-07 227,128,101 2,646,129 9.25 2,454,142,420 1,035,704,141 4.560 2018-12-05
1135 2018-12-06 224,481,972 709,143 9.15 2,454,142,420 1,050,575,629 4.680 2018-12-04
1136 2018-12-05 223,772,829 3,005,903 9.12 2,454,142,420 1,062,920,938 4.750 2018-12-03
1137 2018-12-04 220,766,926 2,808,825 9.00 2,454,142,420 1,015,527,860 4.600 2018-11-30
1138 2018-12-03 217,958,101 1,360,000 8.88 2,454,142,420 980,811,455 4.500 2018-11-29
1139 2018-11-30 216,598,101 887,500 8.83 2,454,142,420 979,023,417 4.520 2018-11-28
1140 2018-11-29 215,710,601 -2,148,000 8.79 2,454,142,420 944,812,432 4.380 2018-11-27
1141 2018-11-28 217,858,601 -262,000 8.88 2,454,142,420 941,149,156 4.320 2018-11-26
1142 2018-11-27 218,120,601 -55,000 8.89 2,454,142,420 922,650,142 4.230 2018-11-23
1143 2018-11-26 218,175,601 39,500 8.89 2,454,142,420 946,882,108 4.340 2018-11-22
1144 2018-11-23 218,136,101 4,600,723 8.89 2,454,142,420 920,534,346 4.220 2018-11-21
1145 2018-11-22 213,535,378 347,777 8.70 2,454,142,420 854,141,512 4.000 2018-11-20
1146 2018-11-21 213,187,601 -252,000 8.69 2,454,142,420 863,409,784 4.050 2018-11-19
1147 2018-11-20 213,439,601 724,999 8.70 2,454,142,420 866,564,780 4.060 2018-11-16
1148 2018-11-19 212,714,602 -75,895 8.67 2,454,142,420 852,985,554 4.010 2018-11-15
1149 2018-11-16 212,790,497 357,490 8.67 2,454,142,420 829,882,938 3.900 2018-11-14
1150 2018-11-15 212,433,007 1,660,827 8.66 2,454,142,420 798,748,106 3.760 2018-11-13
1151 2018-11-14 210,772,180 -326,000 8.59 2,454,142,420 800,934,284 3.800 2018-11-12
1152 2018-11-13 211,098,180 3,507,257 8.60 2,454,142,420 781,063,266 3.700 2018-11-09
1153 2018-11-12 207,590,923 -12,545,750 8.46 2,454,142,420 797,149,144 3.840 2018-11-08
1154 2018-11-09 220,136,673 -578,500 8.97 2,454,142,420 829,915,257 3.770 2018-11-07
1155 2018-11-08 220,715,173 1,333,500 8.99 2,454,142,420 814,438,988 3.690 2018-11-06
1156 2018-11-07 219,381,673 125,879 8.94 2,454,142,420 809,518,373 3.690 2018-11-05
1157 2018-11-06 219,255,794 -7,974,187 8.93 2,454,142,420 870,445,502 3.970 2018-11-02
1158 2018-11-05 227,229,981 -470,500 9.26 2,454,142,420 852,112,429 3.750 2018-11-01
1159 2018-11-02 227,700,481 -4,791,500 9.28 2,454,142,420 851,599,799 3.740 2018-10-31
1160 2018-11-01 232,491,981 -1,958,213 9.47 2,454,142,420 818,371,773 3.520 2018-10-30
1161 2018-10-31 234,450,194 -1,778,485 9.55 2,454,142,420 862,776,714 3.680 2018-10-29
1162 2018-10-30 236,228,679 -1,133,595 9.63 2,454,142,420 923,654,135 3.910 2018-10-26
1163 2018-10-29 237,362,274 -20,372 9.67 2,454,142,420 942,328,228 3.970 2018-10-25
1164 2018-10-26 237,382,646 -504,205 9.67 2,454,142,420 944,782,931 3.980 2018-10-24
1165 2018-10-25 237,886,851 -4,242,500 9.69 2,454,142,420 930,137,587 3.910 2018-10-23
1166 2018-10-24 242,129,351 -10,682,917 9.87 2,454,142,420 1,038,734,916 4.290 2018-10-22
1167 2018-10-23 252,812,268 3,875,901 10.30 2,454,142,420 1,039,058,421 4.110 2018-10-19
1168 2018-10-22 248,936,367 -834,095 10.14 2,454,142,420 1,070,426,378 4.300 2018-10-18
1169 2018-10-19 249,770,462 10,300 10.18 2,454,142,420 1,069,017,577 4.280 2018-10-16
1170 2018-10-18 249,760,162 904,500 10.18 2,454,142,420 1,121,423,127 4.490 2018-10-15
1171 2018-10-16 248,855,662 194,729 10.14 2,454,142,420 1,149,713,158 4.620 2018-10-12
1172 2018-10-15 248,660,933 -358,728 10.13 2,454,142,420 1,109,027,761 4.460 2018-10-11
1173 2018-10-12 249,019,661 -254,770 10.15 2,454,142,420 1,150,470,834 4.620 2018-10-10
1174 2018-10-11 249,274,431 183,828 10.16 2,454,142,420 1,149,155,127 4.610 2018-10-09
1175 2018-10-10 249,090,603 -174,500 10.15 2,454,142,420 1,208,089,425 4.850 2018-10-08
1176 2018-10-09 249,265,103 -811,763 10.16 2,454,142,420 1,273,744,676 5.110 2018-10-05
1177 2018-10-08 250,076,866 -1,159,500 10.19 2,454,142,420 1,292,897,397 5.170 2018-10-04
1178 2018-10-05 251,236,366 -292,894 10.24 2,454,142,420 1,301,404,376 5.180 2018-10-03
1179 2018-10-04 251,529,260 14,475,597 10.25 2,454,142,420 1,318,013,322 5.240 2018-10-02
1180 2018-10-03 237,053,663 10,801,960 9.66 2,454,142,420 1,218,455,828 5.140 2018-09-28
1181 2018-10-02 226,251,703 -740,000 9.22 2,454,142,420 1,153,883,685 5.100 2018-09-27
1182 2018-09-28 226,991,703 583,697 9.25 2,454,142,420 1,144,038,183 5.040 2018-09-26
1183 2018-09-27 226,408,006 5,274,142 9.23 2,454,142,420 1,163,737,151 5.140 2018-09-24
1184 2018-09-26 221,133,864 1,232,979 9.01 2,454,142,420 1,114,514,675 5.040 2018-09-21
1185 2018-09-24 219,900,885 -591,000 8.96 2,454,142,420 1,013,743,080 4.610 2018-09-20
1186 2018-09-21 220,491,885 3,357,654 8.98 2,454,142,420 1,003,238,077 4.550 2018-09-19
1187 2018-09-20 217,134,231 1,690,885 8.85 2,454,142,420 944,533,905 4.350 2018-09-18
1188 2018-09-19 215,443,346 868,082 8.78 2,454,142,420 926,406,388 4.300 2018-09-17
1189 2018-09-18 214,575,264 -276,500 8.74 2,454,142,420 946,276,914 4.410 2018-09-14
1190 2018-09-17 214,851,764 -17,427,330 8.75 2,454,142,420 932,456,656 4.340 2018-09-13
1191 2018-09-14 232,279,094 -280,000 9.46 2,454,142,420 996,477,313 4.290 2018-09-12
1192 2018-09-13 232,559,094 -281,000 9.48 2,454,142,420 995,352,922 4.280 2018-09-11
1193 2018-09-12 232,840,094 8,235,500 9.49 2,454,142,420 1,015,182,810 4.360 2018-09-10
1194 2018-09-11 224,604,594 7,000 9.15 2,454,142,420 970,291,846 4.320 2018-09-07
1195 2018-09-10 224,597,594 -5,018,500 9.15 2,454,142,420 981,491,486 4.370 2018-09-06
1196 2018-09-07 229,616,094 -13,236,000 9.36 2,454,142,420 1,035,568,584 4.510 2018-09-05
1197 2018-09-06 242,852,094 164,000 9.90 2,454,142,420 1,129,262,237 4.650 2018-09-04
1198 2018-09-05 242,688,094 -1,615,907 9.89 2,454,142,420 1,092,096,423 4.500 2018-09-03
1199 2018-09-04 244,304,001 -1,951,674 9.95 2,454,142,420 1,175,102,245 4.810 2018-08-31
1200 2018-09-03 246,255,675 447,403 10.03 2,454,142,420 1,127,850,992 4.580 2018-08-30
1201 2018-08-31 245,808,272 2,550,969 10.02 2,454,142,420 1,157,756,961 4.710 2018-08-29
1202 2018-08-30 243,257,303 1,813,000 9.91 2,454,142,420 1,194,393,358 4.910 2018-08-28
1203 2018-08-29 241,444,303 1,582,500 9.84 2,454,142,420 1,171,004,870 4.850 2018-08-27
1204 2018-08-28 239,861,803 -2,229,200 9.77 2,454,142,420 1,228,092,431 5.120 2018-08-24
1205 2018-08-27 242,091,003 5,251,000 9.86 2,454,142,420 1,234,664,115 5.100 2018-08-23
1206 2018-08-24 236,840,003 155,000 9.65 2,454,142,420 1,172,358,015 4.950 2018-08-22
1207 2018-08-23 236,685,003 -1,288,090 9.64 2,454,142,420 1,126,620,614 4.760 2018-08-21
1208 2018-08-22 237,973,093 -716,693 9.70 2,454,142,420 1,085,157,304 4.560 2018-08-20
1209 2018-08-21 238,689,786 -3,515,731 9.73 2,454,142,420 1,035,913,671 4.340 2018-08-17
1210 2018-08-20 242,205,517 -3,124,409 9.87 2,454,142,420 1,043,905,778 4.310 2018-08-16
1211 2018-08-17 245,329,926 -60,000 10.00 2,454,142,420 1,040,198,886 4.240 2018-08-15
1212 2018-08-16 245,389,926 2,336,551 10.00 2,454,142,420 1,077,261,775 4.390 2018-08-14
1213 2018-08-15 243,053,375 -1,471,100 9.90 2,454,142,420 1,071,865,384 4.410 2018-08-13
1214 2018-08-14 244,524,475 995,793 9.96 2,454,142,420 1,137,038,809 4.650 2018-08-10
1215 2018-08-13 243,528,682 -327,499 9.92 2,454,142,420 1,154,325,953 4.740 2018-08-09
1216 2018-08-10 243,856,181 121,500 9.94 2,454,142,420 1,072,967,196 4.400 2018-08-08
1217 2018-08-09 243,734,681 508,138 9.93 2,454,142,420 1,087,056,677 4.460 2018-08-07
1218 2018-08-08 243,226,543 -2,101,085 9.91 2,454,142,420 1,072,629,055 4.410 2018-08-06
1219 2018-08-07 245,327,628 2,927,300 10.00 2,454,142,420 1,096,614,497 4.470 2018-08-03
1220 2018-08-06 242,400,328 -106,406 9.88 2,454,142,420 1,071,409,450 4.420 2018-08-02
1221 2018-08-03 242,506,734 3,912,931 9.88 2,454,142,420 1,108,255,774 4.570 2018-08-01
1222 2018-08-02 238,593,803 -2,777,357 9.72 2,454,142,420 1,109,461,184 4.650 2018-07-31
1223 2018-08-01 241,371,160 -1,875,634 9.84 2,454,142,420 1,122,375,894 4.650 2018-07-30
1224 2018-07-31 243,246,794 896,853 9.91 2,454,142,420 1,170,017,079 4.810 2018-07-27
1225 2018-07-30 242,349,941 2,958,217 9.88 2,454,142,420 1,189,938,210 4.910 2018-07-26
1226 2018-07-27 239,391,724 2,816,664 9.75 2,454,142,420 1,175,413,365 4.910 2018-07-25
1227 2018-07-26 236,575,060 5,617,142 9.64 2,454,142,420 1,154,486,293 4.880 2018-07-24
1228 2018-07-25 230,957,918 -961,647 9.41 2,454,142,420 1,124,765,061 4.870 2018-07-23
1229 2018-07-24 231,919,565 2,346,103 9.45 2,454,142,420 1,108,575,521 4.780 2018-07-20
1230 2018-07-23 229,573,462 633,456 9.35 2,454,142,420 1,131,797,168 4.930 2018-07-19
1231 2018-07-20 228,940,006 7,493,125 9.33 2,454,142,420 1,144,700,030 5.000 2018-07-18
1232 2018-07-19 221,446,881 72,338 9.02 2,454,142,420 1,093,947,592 4.940 2018-07-17
1233 2018-07-18 221,374,543 -1,462,681 9.02 2,454,142,420 1,106,872,715 5.000 2018-07-16
1234 2018-07-17 222,837,224 -6,011,000 9.08 2,454,142,420 1,125,327,981 5.050 2018-07-13
1235 2018-07-16 228,848,224 -214,081 9.32 2,454,142,420 1,130,510,227 4.940 2018-07-12
1236 2018-07-13 229,062,305 540,342 9.33 2,454,142,420 1,099,499,064 4.800 2018-07-11
1237 2018-07-12 228,521,963 1,945,362 9.31 2,454,142,420 1,122,042,838 4.910 2018-07-10
1238 2018-07-11 226,576,601 1,195,210 9.23 2,454,142,420 1,103,428,047 4.870 2018-07-09
1239 2018-07-10 225,381,391 1,387,926 9.18 2,454,142,420 1,106,622,630 4.910 2018-07-06
1240 2018-07-09 223,993,465 2,693,235 9.13 2,454,142,420 1,079,648,501 4.820 2018-07-05
1241 2018-07-06 221,300,230 278,500 9.02 2,454,142,420 1,053,389,095 4.760 2018-07-04
1242 2018-07-05 221,021,730 1,792 9.01 2,454,142,420 1,105,108,650 5.000 2018-07-03
1243 2018-07-04 221,019,938 -1,417,478 9.01 2,454,142,420 1,155,934,276 5.230 2018-06-29
1244 2018-07-03 222,437,416 -616,000 9.06 2,454,142,420 1,118,860,202 5.030 2018-06-28
1245 2018-06-29 223,053,416 -610,000 9.09 2,454,142,420 1,135,341,887 5.090 2018-06-27
1246 2018-06-28 223,663,416 113,292 9.11 2,454,142,420 1,180,942,836 5.280 2018-06-26
1247 2018-06-27 223,550,124 375,335 9.11 2,454,142,420 1,258,587,198 5.630 2018-06-25
1248 2018-06-26 223,174,789 -333,000 9.09 2,454,142,420 1,281,023,289 5.740 2018-06-22
1249 2018-06-25 223,507,789 -382,408 9.11 2,454,142,420 1,251,643,618 5.600 2018-06-21
1250 2018-06-22 223,890,197 -1,973,000 9.12 2,454,142,420 1,307,518,750 5.840 2018-06-20
1251 2018-06-21 225,863,197 -3,904,100 9.20 2,454,142,420 1,359,696,446 6.020 2018-06-19
1252 2018-06-20 229,767,297 -1,674,500 9.36 2,454,142,420 1,406,175,858 6.120 2018-06-15
1253 2018-06-19 231,441,797 -766,230 9.43 2,454,142,420 1,423,367,052 6.150 2018-06-14
1254 2018-06-15 232,208,027 171,416 9.46 2,454,142,420 1,458,266,410 6.280 2018-06-13
1255 2018-06-14 232,036,611 2,055,500 9.45 2,454,142,420 1,529,121,266 6.590 2018-06-12
1256 2018-06-13 229,981,111 434,000 9.37 2,454,142,420 1,554,672,310 6.760 2018-06-11
1257 2018-06-12 229,547,111 1,920,555 9.35 2,454,142,420 1,567,806,768 6.830 2018-06-08
1258 2018-06-11 227,626,556 -315,647 9.28 2,454,142,420 1,536,479,253 6.750 2018-06-07
1259 2018-06-08 227,942,203 2,432,184 9.29 2,454,142,420 1,502,139,118 6.590 2018-06-06
1260 2018-06-07 225,510,019 -2,335 9.19 2,454,142,420 1,497,386,526 6.640 2018-06-05
1261 2018-06-06 225,512,354 1,947,500 9.19 2,454,142,420 1,515,443,019 6.720 2018-06-04
1262 2018-06-05 223,564,854 -112,375 9.11 2,454,142,420 1,477,763,685 6.610 2018-06-01
1263 2018-06-04 223,677,229 -768,503 9.11 2,454,142,420 1,514,294,840 6.770 2018-05-31
1264 2018-06-01 224,445,732 11,503 9.15 2,454,142,420 1,447,674,971 6.450 2018-05-30
1265 2018-05-31 224,434,229 1,727,022 9.15 2,454,142,420 1,447,600,777 6.450 2018-05-29
1266 2018-05-30 222,707,207 800,400 9.07 2,454,142,420 1,425,326,125 6.400 2018-05-28
1267 2018-05-29 221,906,807 -180,000 9.04 2,454,142,420 1,449,051,450 6.530 2018-05-25
1268 2018-05-28 222,086,807 259,500 9.05 2,454,142,420 1,487,981,607 6.700 2018-05-24
1269 2018-05-25 221,827,307 759,550 9.04 2,454,142,420 1,468,496,772 6.620 2018-05-23
1270 2018-05-24 221,067,757 88,500 9.01 2,454,142,420 1,494,418,037 6.760 2018-05-21
1271 2018-05-23 220,979,257 40,500 9.00 2,454,142,420 1,493,819,777 6.760 2018-05-18
1272 2018-05-21 220,938,757 932,000 8.87 2,491,539,420 1,447,148,858 6.550 2018-05-17
1273 2018-05-18 220,006,757 1,409,500 8.83 2,491,539,420 1,425,643,785 6.480 2018-05-16
1274 2018-05-17 218,597,257 1,309,000 8.77 2,491,539,420 1,409,952,308 6.450 2018-05-15
1275 2018-05-16 217,288,257 -1,260,531 8.72 2,491,539,420 1,412,373,671 6.500 2018-05-14
1276 2018-05-15 218,548,788 127,403 8.77 2,491,539,420 1,414,010,658 6.470 2018-05-11
1277 2018-05-14 218,421,385 -411,121 8.77 2,491,539,420 1,406,633,719 6.440 2018-05-10
1278 2018-05-11 218,832,506 858,850 8.78 2,491,539,420 1,374,268,138 6.280 2018-05-09
1279 2018-05-10 217,973,656 3,431,395 8.75 2,491,539,420 1,364,515,087 6.260 2018-05-08
1280 2018-05-09 214,542,261 898,966 8.61 2,491,539,420 1,340,889,131 6.250 2018-05-07
1281 2018-05-08 213,643,295 630,000 8.57 2,491,539,420 1,307,496,965 6.120 2018-05-04
1282 2018-05-07 213,013,295 203,627 8.55 2,491,539,420 1,341,983,759 6.300 2018-05-03
1283 2018-05-04 212,809,668 -2,608,390 8.54 2,491,539,420 1,357,725,682 6.380 2018-05-02
1284 2018-05-03 215,418,058 3,086,583 8.65 2,491,539,420 1,385,138,113 6.430 2018-04-30
1285 2018-05-02 212,331,475 1,864,044 8.52 2,491,539,420 1,263,372,276 5.950 2018-04-27
1286 2018-04-30 210,467,431 -1,551,000 8.45 2,491,539,420 1,252,281,214 5.950 2018-04-26
1287 2018-04-27 212,018,431 441,471 8.51 2,491,539,420 1,289,072,060 6.080 2018-04-25
1288 2018-04-26 211,576,960 495,189 8.49 2,491,539,420 1,286,387,917 6.080 2018-04-24
1289 2018-04-25 211,081,771 -848,234 8.47 2,491,539,420 1,274,933,897 6.040 2018-04-23
1290 2018-04-24 211,930,005 922,579 8.51 2,491,539,420 1,305,488,831 6.160 2018-04-20
1291 2018-04-23 211,007,426 -3,276,665 8.47 2,491,539,420 1,318,796,413 6.250 2018-04-19
1292 2018-04-20 214,284,091 1,252,175 8.60 2,491,539,420 1,392,846,592 6.500 2018-04-18
1293 2018-04-19 213,031,916 -676,445 8.55 2,491,539,420 1,312,276,603 6.160 2018-04-17
1294 2018-04-18 213,708,361 10,349,287 8.58 2,491,539,420 1,337,814,340 6.260 2018-04-16
1295 2018-04-17 203,359,074 2,370,560 8.16 2,491,539,420 1,283,195,757 6.310 2018-04-13
1296 2018-04-16 200,988,514 2,261,897 8.07 2,491,539,420 1,268,237,523 6.310 2018-04-12
1297 2018-04-13 198,726,617 29,595,726 7.98 2,491,539,420 1,301,659,341 6.550 2018-04-11
1298 2018-04-12 169,130,891 -1,542,997 6.79 2,491,539,420 1,119,646,498 6.620 2018-04-10
1299 2018-04-11 170,673,888 -770,784 6.85 2,491,539,420 1,015,509,634 5.950 2018-04-09
1300 2018-04-10 171,444,672 -6,498,658 6.88 2,491,539,420 1,021,810,245 5.960 2018-04-06
1301 2018-04-09 177,943,330 -4,247,286 7.14 2,491,539,420 1,067,659,980 6.000 2018-04-04
1302 2018-04-06 182,190,616 -7,562,235 7.31 2,491,539,420 1,084,034,165 5.950 2018-04-03
1303 2018-04-04 189,752,851 -1,866,300 7.62 2,491,539,420 1,081,591,251 5.700 2018-03-29
1304 2018-04-03 191,619,151 -4,950,081 7.69 2,491,539,420 1,074,983,437 5.610 2018-03-28
1305 2018-03-29 196,569,232 -485,500 7.89 2,491,539,420 1,216,763,546 6.190 2018-03-27
1306 2018-03-28 197,054,732 -3,890,735 7.91 2,491,539,420 1,269,032,474 6.440 2018-03-26
1307 2018-03-27 200,945,467 -1,780,000 8.07 2,491,539,420 1,276,003,715 6.350 2018-03-23
1308 2018-03-26 202,725,467 -1,738,610 8.14 2,491,539,420 1,352,178,865 6.670 2018-03-22
1309 2018-03-23 204,464,077 -3,856,000 8.21 2,491,539,420 1,474,185,995 7.210 2018-03-21
1310 2018-03-22 208,320,077 -187,000 8.36 2,491,539,420 1,541,568,570 7.400 2018-03-20
1311 2018-03-21 208,507,077 -631,000 8.37 2,491,539,420 1,578,398,573 7.570 2018-03-19
1312 2018-03-20 209,138,077 1,052,800 8.39 2,491,539,420 1,545,530,389 7.390 2018-03-16
1313 2018-03-19 208,085,277 79,500 8.35 2,491,539,420 1,546,073,608 7.430 2018-03-15
1314 2018-03-16 208,005,777 517,860 8.35 2,491,539,420 1,533,002,576 7.370 2018-03-14
1315 2018-03-15 207,487,917 226,000 8.33 2,491,539,420 1,531,260,827 7.380 2018-03-13
1316 2018-03-14 207,261,917 -774,000 8.32 2,491,539,420 1,533,738,186 7.400 2018-03-12
1317 2018-03-13 208,035,917 -24,465 8.35 2,491,539,420 1,483,296,088 7.130 2018-03-09
1318 2018-03-12 208,060,382 -148,012 8.35 2,491,539,420 1,473,067,505 7.080 2018-03-08
1319 2018-03-09 208,208,394 1,569,000 8.36 2,491,539,420 1,463,705,010 7.030 2018-03-07
1320 2018-03-08 206,639,394 -163,320 8.29 2,491,539,420 1,460,940,516 7.070 2018-03-06
1321 2018-03-07 206,802,714 -903,000 8.30 2,491,539,420 1,424,870,699 6.890 2018-03-05
1322 2018-03-06 207,705,714 1,241,332 8.34 2,491,539,420 1,453,939,998 7.000 2018-03-02
1323 2018-03-05 206,464,382 -939,500 8.29 2,491,539,420 1,470,026,400 7.120 2018-03-01
1324 2018-03-02 207,403,882 -171,000 8.32 2,491,539,420 1,468,419,485 7.080 2018-02-28
1325 2018-03-01 207,574,882 -1,589,000 8.33 2,491,539,420 1,438,493,932 6.930 2018-02-27
1326 2018-02-28 209,163,882 12,299 8.39 2,491,539,420 1,539,446,172 7.360 2018-02-26
1327 2018-02-27 209,151,583 3,217,527 8.39 2,491,539,420 1,512,165,945 7.230 2018-02-23
1328 2018-02-26 205,934,056 1,861,500 8.27 2,491,539,420 1,464,191,138 7.110 2018-02-22
1329 2018-02-23 204,072,556 2,831,500 8.19 2,491,539,420 1,465,240,952 7.180 2018-02-21
1330 2018-02-22 201,241,056 338,000 8.08 2,491,539,420 1,398,625,339 6.950 2018-02-20
1331 2018-02-21 200,903,056 248,900 8.06 2,491,539,420 1,323,951,139 6.590 2018-02-14
1332 2018-02-20 200,654,156 9,169,715 8.05 2,491,539,420 1,324,317,430 6.600 2018-02-13
1333 2018-02-14 191,484,441 -2,653,000 7.69 2,491,539,420 1,217,841,045 6.360 2018-02-12
1334 2018-02-13 194,137,441 2,531,669 7.79 2,491,539,420 1,226,948,627 6.320 2018-02-09
1335 2018-02-12 191,605,772 -819,385 7.69 2,491,539,420 1,289,506,846 6.730 2018-02-08
1336 2018-02-09 192,425,157 31,625 7.72 2,491,539,420 1,248,839,269 6.490 2018-02-07
1337 2018-02-08 192,393,532 1,633,500 7.72 2,491,539,420 1,360,222,271 7.070 2018-02-06
1338 2018-02-07 190,760,032 4,248,773 7.66 2,491,539,420 1,480,297,848 7.760 2018-02-05
1339 2018-02-06 186,511,259 2,060,500 7.49 2,491,539,420 1,501,415,635 8.050 2018-02-02
1340 2018-02-05 184,450,759 1,965,000 7.40 2,491,539,420 1,466,383,534 7.950 2018-02-01
1341 2018-02-02 182,485,759 6,679,100 7.32 2,491,539,420 1,452,586,642 7.960 2018-01-31
1342 2018-02-01 175,806,659 4,831,000 7.06 2,491,539,420 1,371,291,940 7.800 2018-01-30
1343 2018-01-31 170,975,659 548,000 6.86 2,491,539,420 1,333,610,140 7.800 2018-01-29
1344 2018-01-30 170,427,659 2,497,000 6.84 2,491,539,420 1,337,857,123 7.850 2018-01-26
1345 2018-01-29 167,930,659 4,219,500 6.74 2,491,539,420 1,319,934,980 7.860 2018-01-25
1346 2018-01-26 163,711,159 4,171,096 6.57 2,491,539,420 1,314,600,607 8.030 2018-01-24
1347 2018-01-25 159,540,063 -893,046 6.40 2,491,539,420 1,305,037,715 8.180 2018-01-23
1348 2018-01-24 160,433,109 8,231,614 6.44 2,491,539,420 1,312,342,832 8.180 2018-01-22
1349 2018-01-23 152,201,495 4,316,000 6.11 2,491,539,420 1,219,133,975 8.010 2018-01-19
1350 2018-01-22 147,885,495 -1,778,100 5.94 2,491,539,420 1,137,239,457 7.690 2018-01-18
1351 2018-01-19 149,663,595 25,382,950 6.01 2,491,539,420 1,182,342,401 7.900 2018-01-17
1352 2018-01-18 124,280,645 3,850,500 5.49 2,265,539,420 1,007,916,031 8.110 2018-01-16
1353 2018-01-17 120,430,145 11,938,304 5.32 2,265,539,420 975,484,175 8.100 2018-01-15
1354 2018-01-16 108,491,841 2,743,865 4.79 2,265,539,420 908,076,709 8.370 2018-01-12
1355 2018-01-15 105,747,976 -25,178,848 4.67 2,265,539,420 925,294,790 8.750 2018-01-11
1356 2018-01-12 130,926,824 -7,923,200 5.78 2,265,539,420 1,145,609,710 8.750 2018-01-10
1357 2018-01-11 138,850,024 399,930 6.13 2,265,539,420 1,138,570,197 8.200 2018-01-09
1358 2018-01-10 138,450,094 1,477,500 6.11 2,265,539,420 1,140,828,775 8.240 2018-01-08
1359 2018-01-09 136,972,594 -1,384,180 6.05 2,265,539,420 1,097,150,478 8.010 2018-01-05
1360 2018-01-08 138,356,774 -802,981 6.11 2,265,539,420 1,146,977,656 8.290 2018-01-04
1361 2018-01-05 139,159,755 -83,300 6.14 2,265,539,420 1,157,809,162 8.320 2018-01-03
1362 2018-01-04 139,243,055 -1,597,500 6.15 2,265,539,420 1,148,755,204 8.250 2018-01-02
1363 2018-01-03 140,840,555 -185,500 6.22 2,265,539,420 1,114,048,790 7.910 2017-12-29
1364 2018-01-02 141,026,055 -769,500 6.22 2,265,539,420 1,087,310,884 7.710 2017-12-28
1365 2017-12-29 141,795,555 11,000 6.26 2,265,539,420 1,090,407,818 7.690 2017-12-27
1366 2017-12-28 141,784,555 -49,000 6.26 2,265,539,420 1,100,248,147 7.760 2017-12-22
1367 2017-12-27 141,833,555 77,000 6.40 2,215,539,420 1,035,384,952 7.300 2017-12-21
1368 2017-12-22 141,756,555 4,483,500 6.40 2,215,539,420 1,031,987,720 7.280 2017-12-20
1369 2017-12-21 137,273,055 1,455,100 6.20 2,215,539,420 1,050,138,871 7.650 2017-12-19
1370 2017-12-20 135,817,955 -140,800 6.13 2,215,539,420 1,021,351,022 7.520 2017-12-18
1371 2017-12-19 135,958,755 -11,000 6.14 2,215,539,420 1,087,670,040 8.000 2017-12-15
1372 2017-12-18 135,969,755 1,357,500 6.14 2,215,539,420 1,087,758,040 8.000 2017-12-14
1373 2017-12-15 134,612,255 1,257,038 6.08 2,215,539,420 1,063,436,815 7.900 2017-12-13
1374 2017-12-14 133,355,217 128,000 6.02 2,215,539,420 1,057,506,871 7.930 2017-12-12
1375 2017-12-13 133,227,217 -35,000 6.01 2,215,539,420 1,087,134,091 8.160 2017-12-11
1376 2017-12-12 133,262,217 2,543,184 6.01 2,215,539,420 1,042,110,537 7.820 2017-12-08
1377 2017-12-11 130,719,033 5,029,962 5.90 2,215,539,420 1,006,536,554 7.700 2017-12-07
1378 2017-12-08 125,689,071 1,583,500 5.67 2,215,539,420 915,016,437 7.280 2017-12-06
1379 2017-12-07 124,105,571 3,764,000 5.60 2,215,539,420 982,916,122 7.920 2017-12-05
1380 2017-12-06 120,341,571 3,701,600 5.43 2,215,539,420 989,207,714 8.220 2017-12-04
1381 2017-12-05 116,639,971 -311,184 5.26 2,215,539,420 929,620,569 7.970 2017-12-01
1382 2017-12-04 116,951,155 223,400 5.28 2,215,539,420 950,812,890 8.130 2017-11-30
1383 2017-12-01 116,727,755 781,500 5.27 2,215,539,420 984,014,975 8.430 2017-11-29
1384 2017-11-30 115,946,255 -551,214 5.23 2,215,539,420 980,905,317 8.460 2017-11-28
1385 2017-11-29 116,497,469 -106,600 5.26 2,215,539,420 984,403,613 8.450 2017-11-27
1386 2017-11-28 116,604,069 520,000 5.26 2,215,539,420 1,013,289,360 8.690 2017-11-24
1387 2017-11-27 116,084,069 1,797,116 5.24 2,215,539,420 1,005,288,038 8.660 2017-11-23
1388 2017-11-24 114,286,953 -47,500 5.16 2,215,539,420 1,021,725,360 8.940 2017-11-22
1389 2017-11-23 114,334,453 880,752 5.16 2,215,539,420 994,709,741 8.700 2017-11-21
1390 2017-11-22 113,453,701 65,446 5.12 2,215,539,420 1,021,083,309 9.000 2017-11-20
1391 2017-11-21 113,388,255 323,909 5.12 2,215,539,420 1,026,163,708 9.050 2017-11-17
1392 2017-11-20 113,064,346 1,778,180 5.10 2,215,539,420 1,057,151,635 9.350 2017-11-16
1393 2017-11-17 111,286,166 720,911 5.02 2,215,539,420 1,057,218,577 9.500 2017-11-15
1394 2017-11-16 110,565,255 1,335,500 4.99 2,215,539,420 1,092,384,719 9.880 2017-11-14
1395 2017-11-15 109,229,755 -601,345 4.93 2,215,539,420 1,070,451,599 9.800 2017-11-13
1396 2017-11-14 109,831,100 1,635,055 4.96 2,215,539,420 1,081,836,335 9.850 2017-11-10
1397 2017-11-13 108,196,045 1,058,505 4.88 2,215,539,420 1,037,600,072 9.590 2017-11-09
1398 2017-11-10 107,137,540 919,140 4.84 2,215,539,420 972,808,863 9.080 2017-11-08
1399 2017-11-09 106,218,400 -23,000 4.79 2,215,539,420 932,597,552 8.780 2017-11-07
1400 2017-11-08 106,241,400 -846,674 4.80 2,215,539,420 917,925,696 8.640 2017-11-06
1401 2017-11-07 107,088,074 1,559,693 4.83 2,215,539,420 855,633,711 7.990 2017-11-03
1402 2017-11-06 105,528,381 -327,728 4.76 2,215,539,420 868,498,576 8.230 2017-11-02
1403 2017-11-03 105,856,109 -126,195 4.78 2,215,539,420 850,024,555 8.030 2017-11-01
1404 2017-11-02 105,982,304 -1,802,500 4.78 2,215,539,420 870,114,716 8.210 2017-10-31
1405 2017-11-01 107,784,804 -712,500 4.86 2,215,539,420 847,188,559 7.860 2017-10-30
1406 2017-10-31 108,497,304 -737,611 4.90 2,215,539,420 824,579,510 7.600 2017-10-27
1407 2017-10-30 109,234,915 56,000 4.93 2,215,539,420 912,111,540 8.350 2017-10-26
1408 2017-10-27 109,178,915 -47,500 4.93 2,215,539,420 943,305,826 8.640 2017-10-25
1409 2017-10-26 109,226,415 -1,628,000 4.93 2,215,539,420 948,085,282 8.680 2017-10-24
1410 2017-10-25 110,854,415 -974,000 5.00 2,215,539,420 969,976,131 8.750 2017-10-23
1411 2017-10-24 111,828,415 -6,068,155 5.05 2,215,539,420 936,003,834 8.370 2017-10-20
1412 2017-10-23 117,896,570 -264,500 5.32 2,215,539,420 964,393,943 8.180 2017-10-19
1413 2017-10-20 118,161,070 -212,500 5.33 2,215,539,420 1,003,187,484 8.490 2017-10-18
1414 2017-10-19 118,373,570 -331,095 5.34 2,215,539,420 987,235,574 8.340 2017-10-17
1415 2017-10-18 118,704,665 167,500 5.36 2,215,539,420 1,032,730,586 8.700 2017-10-16
1416 2017-10-17 118,537,165 -1,496,000 5.35 2,215,539,420 1,057,351,512 8.920 2017-10-13
1417 2017-10-16 120,033,165 -2,169,000 5.42 2,215,539,420 1,075,497,158 8.960 2017-10-12
1418 2017-10-13 122,202,165 564,000 5.52 2,215,539,420 1,090,043,312 8.920 2017-10-11
1419 2017-10-12 121,638,165 373,000 5.49 2,215,539,420 1,091,094,340 8.970 2017-10-10
1420 2017-10-11 121,265,165 -20,000 5.47 2,215,539,420 1,073,196,710 8.850 2017-10-09
1421 2017-10-10 121,285,165 -93,500 5.47 2,215,539,420 1,134,016,293 9.350 2017-10-06
1422 2017-10-09 121,378,665 13,500 5.48 2,215,539,420 1,123,966,438 9.260 2017-10-04
1423 2017-10-06 121,365,165 1,352,000 5.48 2,215,539,420 1,114,132,215 9.180 2017-10-03
1424 2017-10-04 120,013,165 511,500 5.42 2,215,539,420 1,017,711,639 8.480 2017-09-29
1425 2017-10-03 119,501,665 -53,640 5.39 2,215,539,420 956,013,320 8.000 2017-09-28
1426 2017-09-29 119,555,305 -216,830 5.40 2,215,539,420 999,482,350 8.360 2017-09-27
1427 2017-09-28 119,772,135 -373,300 5.41 2,215,539,420 989,317,835 8.260 2017-09-26
1428 2017-09-27 120,145,435 -204,000 5.42 2,215,539,420 1,009,221,654 8.400 2017-09-25
1429 2017-09-26 120,349,435 390,000 5.43 2,215,539,420 1,071,109,972 8.900 2017-09-22
1430 2017-09-25 119,959,435 359,500 5.41 2,215,539,420 1,115,622,746 9.300 2017-09-21
1431 2017-09-22 119,599,935 1,868,300 5.40 2,215,539,420 1,124,239,389 9.400 2017-09-20
1432 2017-09-21 117,731,635 -124,000 5.31 2,215,539,420 994,832,316 8.450 2017-09-19
1433 2017-09-20 117,855,635 -1,712,500 5.32 2,215,539,420 1,001,772,898 8.500 2017-09-18
1434 2017-09-19 119,568,135 -311,000 5.40 2,215,539,420 1,005,568,015 8.410 2017-09-15
1435 2017-09-18 119,879,135 -231,500 5.41 2,215,539,420 1,020,171,439 8.510 2017-09-14
1436 2017-09-15 120,110,635 4,691,000 5.42 2,215,539,420 1,026,945,929 8.550 2017-09-13
1437 2017-09-14 115,419,635 480,500 5.21 2,215,539,420 968,370,738 8.390 2017-09-12
1438 2017-09-13 114,939,135 -3,926,000 5.19 2,215,539,420 899,973,427 7.830 2017-09-11
1439 2017-09-12 118,865,135 -233,265 5.37 2,215,539,420 933,091,310 7.850 2017-09-08
1440 2017-09-11 119,098,400 -222,000 5.38 2,215,539,420 939,686,376 7.890 2017-09-07
1441 2017-09-08 119,320,400 -333,000 5.39 2,215,539,420 899,675,816 7.540 2017-09-06
1442 2017-09-07 119,653,400 -294,500 5.40 2,215,539,420 911,758,908 7.620 2017-09-05
1443 2017-09-06 119,947,900 -463,500 5.41 2,215,539,420 878,018,628 7.320 2017-09-04
1444 2017-09-05 120,411,400 348,500 5.43 2,215,539,420 905,493,728 7.520 2017-09-01
1445 2017-09-04 120,062,900 -247,000 5.42 2,215,539,420 888,465,460 7.400 2017-08-31
1446 2017-09-01 120,309,900 574,500 5.43 2,215,539,420 916,761,438 7.620 2017-08-30
1447 2017-08-31 119,735,400 1,921,000 5.40 2,215,539,420 923,159,934 7.710 2017-08-29
1448 2017-08-30 117,814,400 737,000 5.32 2,215,539,420 905,992,736 7.690 2017-08-28
1449 2017-08-29 117,077,400 -94,500 5.28 2,215,539,420 935,448,426 7.990 2017-08-25
1450 2017-08-28 117,171,900 560,000 5.29 2,215,539,420 935,031,762 7.980 2017-08-24
1451 2017-08-25 116,611,900 330,500 5.26 2,215,539,420 932,895,200 8.000 2017-08-22
1452 2017-08-24 116,281,400 -1,148,000 5.25 2,215,539,420 902,343,664 7.760 2017-08-21
1453 2017-08-22 117,429,400 -1,456,500 5.30 2,215,539,420 871,326,148 7.420 2017-08-18
1454 2017-08-21 118,885,900 -224,000 5.37 2,215,539,420 913,043,712 7.680 2017-08-17
1455 2017-08-18 119,109,900 -15,000 5.38 2,215,539,420 915,955,131 7.690 2017-08-16
1456 2017-08-17 119,124,900 -115,500 5.38 2,215,539,420 906,540,489 7.610 2017-08-15
1457 2017-08-16 119,240,400 -78,500 5.38 2,215,539,420 879,994,152 7.380 2017-08-14
1458 2017-08-15 119,318,900 500 5.39 2,215,539,420 832,845,922 6.980 2017-08-11
1459 2017-08-14 119,318,400 2,831,744 5.39 2,215,539,420 913,978,944 7.660 2017-08-10
1460 2017-08-11 116,486,656 -276,593 5.26 2,215,539,420 919,079,716 7.890 2017-08-09
1461 2017-08-10 116,763,249 -1,243,500 5.27 2,215,539,420 941,111,787 8.060 2017-08-08
1462 2017-08-09 118,006,749 644,849 5.33 2,215,539,420 962,935,072 8.160 2017-08-07
1463 2017-08-08 117,361,900 -613,294 5.31 2,210,200,440 901,339,392 7.680 2017-08-04
1464 2017-08-07 117,975,194 -1,124,500 5.34 2,210,200,440 867,117,676 7.350 2017-08-03
1465 2017-08-04 119,099,694 245,000 5.39 2,210,200,440 875,382,751 7.350 2017-08-02
1466 2017-08-03 118,854,694 -169,000 5.38 2,210,200,440 889,033,111 7.480 2017-08-01
1467 2017-08-02 119,023,694 -3,987,500 5.39 2,210,200,440 918,862,918 7.720 2017-07-31
1468 2017-08-01 123,011,194 -640,000 5.57 2,210,200,440 915,203,283 7.440 2017-07-28
1469 2017-07-31 123,651,194 8,060,500 5.59 2,210,200,440 950,877,682 7.690 2017-07-27
1470 2017-07-28 115,590,694 -836,000 5.23 2,210,200,440 870,397,926 7.530 2017-07-26
1471 2017-07-27 116,426,694 -32,000 5.27 2,210,200,440 896,485,544 7.700 2017-07-25
1472 2017-07-26 116,458,694 -360,000 5.27 2,210,200,440 928,175,791 7.970 2017-07-24
1473 2017-07-25 116,818,694 -825,156 5.29 2,210,200,440 903,008,505 7.730 2017-07-21
1474 2017-07-24 117,643,850 -738,500 5.32 2,210,200,440 945,856,554 8.040 2017-07-20
1475 2017-07-21 118,382,350 557,000 5.36 2,210,200,440 916,279,389 7.740 2017-07-19
1476 2017-07-20 117,825,350 -279,000 5.33 2,210,200,440 919,037,730 7.800 2017-07-18
1477 2017-07-19 118,104,350 448,500 5.34 2,210,200,440 909,403,495 7.700 2017-07-17
1478 2017-07-18 117,655,850 -453,000 5.32 2,210,200,440 890,654,785 7.570 2017-07-14
1479 2017-07-17 118,108,850 -458,500 5.34 2,210,200,440 882,273,110 7.470 2017-07-13
1480 2017-07-14 118,567,350 -343,500 5.36 2,210,200,440 858,427,614 7.240 2017-07-12
1481 2017-07-13 118,910,850 -1,899,500 5.38 2,210,200,440 851,401,686 7.160 2017-07-11
1482 2017-07-12 120,810,350 -356,000 5.47 2,210,200,440 874,666,934 7.240 2017-07-10
1483 2017-07-11 121,166,350 -1,332,500 5.48 2,210,200,440 884,514,355 7.300 2017-07-07
1484 2017-07-10 122,498,850 -779,500 5.54 2,210,200,440 856,266,962 6.990 2017-07-06
1485 2017-07-07 123,278,350 -2,474,120 5.58 2,210,200,440 862,948,450 7.000 2017-07-05
1486 2017-07-06 125,752,470 93,000 5.69 2,210,200,440 824,936,203 6.560 2017-07-04
1487 2017-07-05 125,659,470 2,941,120 5.69 2,210,200,440 845,688,233 6.730 2017-07-03
1488 2017-07-04 122,718,350 630,500 5.55 2,210,200,440 766,989,688 6.250 2017-06-30
1489 2017-07-03 122,087,850 -1,498,000 5.52 2,210,200,440 738,631,493 6.050 2017-06-29
1490 2017-06-30 123,585,850 618,000 5.59 2,210,200,440 757,581,261 6.130 2017-06-28
1491 2017-06-29 122,967,850 -1,121,000 5.56 2,210,200,440 762,400,670 6.200 2017-06-27
1492 2017-06-28 124,088,850 -415,500 5.61 2,210,200,440 751,978,431 6.060 2017-06-26
1493 2017-06-27 124,504,350 2,028,550 5.63 2,210,200,440 769,436,883 6.180 2017-06-23
1494 2017-06-26 122,475,800 3,190,949 5.54 2,210,200,440 743,428,106 6.070 2017-06-22
1495 2017-06-23 119,284,851 -2,143,049 5.40 2,210,200,440 739,566,076 6.200 2017-06-21
1496 2017-06-22 121,427,900 1,836,184 5.49 2,210,200,440 758,924,375 6.250 2017-06-20
1497 2017-06-21 119,591,716 120,845 5.41 2,210,200,440 699,611,539 5.850 2017-06-19
1498 2017-06-20 119,470,871 -1,064,179 5.41 2,210,200,440 684,568,091 5.730 2017-06-16
1499 2017-06-19 120,535,050 1,211,754 5.45 2,210,200,440 656,916,023 5.450 2017-06-15
1500 2017-06-16 119,323,296 889,600 5.40 2,210,200,440 658,664,594 5.520 2017-06-14
1501 2017-06-15 118,433,696 3,334,426 5.36 2,210,200,440 626,514,252 5.290 2017-06-13
1502 2017-06-14 115,099,270 2,626,226 5.21 2,210,200,440 559,382,452 4.860 2017-06-12
1503 2017-06-13 112,473,044 387,787 5.09 2,210,200,440 544,369,533 4.840 2017-06-09
1504 2017-06-12 112,085,257 -1,749,500 5.07 2,210,200,440 544,734,349 4.860 2017-06-08
1505 2017-06-09 113,834,757 -964,745 5.15 2,210,200,440 549,821,876 4.830 2017-06-07
1506 2017-06-08 114,799,502 1,111,398 5.19 2,210,200,440 553,333,600 4.820 2017-06-06
1507 2017-06-07 113,688,104 -2,426,271 5.14 2,210,200,440 562,756,115 4.950 2017-06-05
1508 2017-06-06 116,114,375 -4,345,969 5.25 2,210,200,440 593,344,456 5.110 2017-06-02
1509 2017-06-05 120,460,344 1,786,812 5.45 2,210,200,440 556,526,789 4.620 2017-06-01
1510 2017-06-02 118,673,532 -2,366,549 5.37 2,210,200,440 532,844,159 4.490 2017-05-31
1511 2017-06-01 121,040,081 28,000 5.48 2,210,200,440 561,625,976 4.640 2017-05-29
1512 2017-05-31 121,012,081 -233,500 5.48 2,210,200,440 548,184,727 4.530 2017-05-26
1513 2017-05-29 121,245,581 -130,451 5.49 2,210,200,440 554,092,305 4.570 2017-05-25
1514 2017-05-26 121,376,032 -9,278,302 5.49 2,210,200,440 543,764,623 4.480 2017-05-24
1515 2017-05-25 130,654,334 281,500 5.91 2,210,200,440 612,768,826 4.690 2017-05-23
1516 2017-05-24 130,372,834 -842,515 5.90 2,210,200,440 632,308,245 4.850 2017-05-22
1517 2017-05-23 131,215,349 -522,000 5.94 2,210,200,440 629,833,675 4.800 2017-05-19
1518 2017-05-22 131,737,349 3,139,499 5.96 2,210,200,440 600,722,311 4.560 2017-05-18
1519 2017-05-19 128,597,850 -1,704,000 5.82 2,210,200,440 596,694,024 4.640 2017-05-17
1520 2017-05-18 130,301,850 1,494,000 5.90 2,210,200,440 573,328,140 4.400 2017-05-16
1521 2017-05-17 128,807,850 1,282,092 5.83 2,210,200,440 562,890,305 4.370 2017-05-15
1522 2017-05-16 127,525,758 -317,000 5.77 2,210,200,440 573,865,911 4.500 2017-05-12
1523 2017-05-15 127,842,758 -2,620,500 5.78 2,210,200,440 571,457,128 4.470 2017-05-11
1524 2017-05-12 130,463,258 -7,500 5.90 2,210,200,440 588,389,294 4.510 2017-05-10
1525 2017-05-11 130,470,758 -336,500 5.90 2,210,200,440 540,148,938 4.140 2017-05-09
1526 2017-05-10 130,807,258 -600,000 5.92 2,210,200,440 548,082,411 4.190 2017-05-08
1527 2017-05-09 131,407,258 -215,000 5.95 2,210,200,440 533,513,467 4.060 2017-05-05
1528 2017-05-08 131,622,258 70,500 5.96 2,210,200,440 551,497,261 4.190 2017-05-04
1529 2017-05-05 131,551,758 3,577,000 5.95 2,210,200,440 551,201,866 4.190 2017-05-02
1530 2017-05-04 127,974,758 -608,000 5.79 2,210,200,440 547,731,964 4.280 2017-04-28
1531 2017-05-02 128,582,758 -830,500 5.82 2,210,200,440 563,192,480 4.380 2017-04-27
1532 2017-04-28 129,413,258 -1,395,500 5.86 2,210,200,440 564,241,805 4.360 2017-04-26
1533 2017-04-27 130,808,758 -46,500 5.92 2,210,200,440 595,179,849 4.550 2017-04-25
1534 2017-04-26 130,855,258 -3,000 5.92 2,210,200,440 571,837,477 4.370 2017-04-24
1535 2017-04-25 130,858,258 -741,259 5.92 2,210,200,440 581,010,666 4.440 2017-04-21
1536 2017-04-24 131,599,517 -421,000 5.95 2,210,200,440 588,249,841 4.470 2017-04-20
1537 2017-04-21 132,020,517 -90,000 5.97 2,210,200,440 584,850,890 4.430 2017-04-19
1538 2017-04-20 132,110,517 -11,500 5.98 2,210,200,440 586,570,695 4.440 2017-04-18
1539 2017-04-19 132,122,017 3,277,151 5.98 2,210,200,440 624,937,140 4.730 2017-04-13
1540 2017-04-18 128,844,866 -1,406,500 5.83 2,210,200,440 570,782,756 4.430 2017-04-12
1541 2017-04-13 130,251,366 -1,197,392 5.89 2,210,200,440 582,223,606 4.470 2017-04-11
1542 2017-04-12 131,448,758 -355,000 5.95 2,210,200,440 602,035,312 4.580 2017-04-10
1543 2017-04-11 131,803,758 38,000 5.96 2,210,200,440 614,205,512 4.660 2017-04-07
1544 2017-04-10 131,765,758 1,233,500 5.96 2,210,200,440 610,075,460 4.630 2017-04-06
1545 2017-04-07 130,532,258 1,072,500 5.91 2,210,200,440 608,280,322 4.660 2017-04-05
1546 2017-04-06 129,459,758 899,921 5.86 2,210,200,440 608,460,863 4.700 2017-04-03
1547 2017-04-05 128,559,837 -1,886,680 5.82 2,210,200,440 600,374,439 4.670 2017-03-31
1548 2017-04-03 130,446,517 -267,500 5.90 2,210,200,440 615,707,560 4.720 2017-03-30
1549 2017-03-31 130,714,017 -17,041,241 5.91 2,210,200,440 614,355,880 4.700 2017-03-29
1550 2017-03-30 147,755,258 3,065,000 6.69 2,210,200,440 707,747,686 4.790 2017-03-28
1551 2017-03-29 144,690,258 598,000 6.55 2,210,200,440 691,619,433 4.780 2017-03-27
1552 2017-03-28 144,092,258 382,376 6.52 2,210,200,440 710,374,832 4.930 2017-03-24
1553 2017-03-27 143,709,882 1,305,000 6.50 2,210,200,440 679,747,742 4.730 2017-03-23
1554 2017-03-24 142,404,882 -446,201 6.44 2,210,200,440 659,334,604 4.630 2017-03-22
1555 2017-03-23 142,851,083 -303,098 6.46 2,210,200,440 628,544,765 4.400 2017-03-21
1556 2017-03-22 143,154,181 -2,760,651 6.48 2,210,200,440 669,961,567 4.680 2017-03-20
1557 2017-03-21 145,914,832 1,555,340 6.60 2,210,200,440 633,270,371 4.340 2017-03-17
1558 2017-03-20 144,359,492 1,074,500 6.53 2,210,200,440 671,271,638 4.650 2017-03-16
1559 2017-03-17 143,284,992 -2,752,793 6.48 2,210,200,440 663,409,513 4.630 2017-03-15
1560 2017-03-16 146,037,785 5,736,690 6.61 2,210,200,440 661,551,166 4.530 2017-03-14
1561 2017-03-15 140,301,095 1,696,087 6.35 2,210,200,440 662,221,168 4.720 2017-03-13
1562 2017-03-14 138,605,008 3,457,648 6.27 2,210,200,440 587,685,234 4.240 2017-03-10
1563 2017-03-13 135,147,360 3,715,220 6.11 2,210,200,440 537,886,493 3.980 2017-03-09
1564 2017-03-10 131,432,140 6,402,501 5.95 2,210,200,440 521,785,596 3.970 2017-03-08
1565 2017-03-09 125,029,639 -1,120,000 5.66 2,210,200,440 463,859,961 3.710 2017-03-07
1566 2017-03-08 126,149,639 1,000 5.71 2,210,200,440 460,446,182 3.650 2017-03-06
1567 2017-03-07 126,148,639 3,121,725 5.71 2,210,200,440 469,272,937 3.720 2017-03-03
1568 2017-03-06 123,026,914 379,277 5.57 2,210,200,440 466,272,004 3.790 2017-03-02
1569 2017-03-03 122,647,637 -2,665,507 5.55 2,210,200,440 425,587,300 3.470 2017-03-01
1570 2017-03-02 125,313,144 -734,500 5.67 2,210,200,440 407,267,718 3.250 2017-02-28
1571 2017-03-01 126,047,644 -379,770 5.70 2,210,200,440 376,882,456 2.990 2017-02-27
1572 2017-02-28 126,427,414 -224,000 5.72 2,210,200,440 360,318,130 2.850 2017-02-24
1573 2017-02-27 126,651,414 -974,500 5.73 2,210,200,440 364,756,072 2.880 2017-02-23
1574 2017-02-24 127,625,914 -206,500 5.77 2,210,200,440 362,457,596 2.840 2017-02-22
1575 2017-02-23 127,832,414 6,092,916 5.78 2,210,200,440 347,704,166 2.720 2017-02-21
1576 2017-02-22 121,739,498 829,212 5.51 2,210,200,440 338,435,804 2.780 2017-02-20
1577 2017-02-21 120,910,286 -9,500 5.47 2,210,200,440 332,503,287 2.750 2017-02-17
1578 2017-02-20 120,919,786 25,500 5.47 2,210,200,440 343,412,192 2.840 2017-02-16
1579 2017-02-17 120,894,286 -112,500 5.47 2,210,200,440 345,757,658 2.860 2017-02-15
1580 2017-02-16 121,006,786 239,000 5.47 2,210,200,440 349,709,612 2.890 2017-02-14
1581 2017-02-15 120,767,786 760,500 5.46 2,210,200,440 355,057,291 2.940 2017-02-13
1582 2017-02-14 120,007,286 70,000 5.43 2,210,200,440 348,021,129 2.900 2017-02-10
1583 2017-02-13 119,937,286 418,219 5.43 2,210,200,440 349,017,502 2.910 2017-02-09
1584 2017-02-10 119,519,067 -518,000 5.41 2,210,200,440 340,629,341 2.850 2017-02-08
1585 2017-02-09 120,037,067 -477,999 5.43 2,210,200,440 334,903,417 2.790 2017-02-07
1586 2017-02-08 120,515,066 -152,500 5.45 2,210,200,440 336,237,034 2.790 2017-02-06
1587 2017-02-07 120,667,566 -422,500 5.46 2,210,200,440 335,455,833 2.780 2017-02-03
1588 2017-02-06 121,090,066 286,000 5.48 2,210,200,440 343,895,787 2.840 2017-02-02
1589 2017-02-03 120,804,066 -13,500 5.47 2,210,200,440 344,291,588 2.850 2017-02-01
1590 2017-02-02 120,817,566 191,000 5.47 2,210,200,440 329,831,955 2.730 2017-01-26
1591 2017-02-01 120,626,566 18,500 5.46 2,210,200,440 326,897,994 2.710 2017-01-25
1592 2017-01-26 120,608,066 2,204,770 5.46 2,210,200,440 329,260,020 2.730 2017-01-24
1593 2017-01-25 118,403,296 231,500 5.36 2,210,200,440 335,081,328 2.830 2017-01-23
1594 2017-01-24 118,171,796 1,295,994 5.35 2,210,200,440 311,973,541 2.640 2017-01-20
1595 2017-01-23 116,875,802 -39,500 5.29 2,210,200,440 306,214,601 2.620 2017-01-19
1596 2017-01-20 116,915,302 1,406,600 5.29 2,210,200,440 302,810,632 2.590 2017-01-18
1597 2017-01-19 115,508,702 264,500 5.23 2,210,200,440 276,065,798 2.390 2017-01-17
1598 2017-01-18 115,244,202 358,500 5.21 2,210,200,440 275,433,643 2.390 2017-01-16
1599 2017-01-17 114,885,702 1,954,500 5.20 2,210,200,440 278,023,399 2.420 2017-01-13
1600 2017-01-16 112,931,202 -176,000 5.11 2,210,200,440 257,483,141 2.280 2017-01-12
1601 2017-01-13 113,107,202 -191,000 5.12 2,210,200,440 257,884,421 2.280 2017-01-11
1602 2017-01-12 113,298,202 170,500 5.13 2,210,200,440 260,585,865 2.300 2017-01-10
1603 2017-01-11 113,127,702 206,500 5.12 2,210,200,440 257,931,161 2.280 2017-01-09
1604 2017-01-10 112,921,202 233,750 5.11 2,210,200,440 256,331,129 2.270 2017-01-06
1605 2017-01-09 112,687,452 142,500 5.10 2,210,200,440 258,054,265 2.290 2017-01-05
1606 2017-01-06 112,544,952 91,500 5.09 2,210,200,440 256,602,491 2.280 2017-01-04
1607 2017-01-05 112,453,452 -2,000 5.09 2,210,200,440 254,144,802 2.260 2017-01-03
1608 2017-01-04 112,455,452 1,575,500 5.09 2,210,200,440 254,149,322 2.260 2016-12-30
1609 2017-01-03 110,879,952 145,000 5.02 2,210,200,440 246,153,493 2.220 2016-12-29
1610 2016-12-30 110,734,952 780,244 5.01 2,210,200,440 244,724,244 2.210 2016-12-28
1611 2016-12-29 109,954,708 216,500 4.97 2,210,200,440 245,198,999 2.230 2016-12-23
1612 2016-12-28 109,738,208 972,507 4.97 2,210,200,440 248,008,350 2.260 2016-12-22
1613 2016-12-23 108,765,701 949,279 4.92 2,210,200,440 244,722,827 2.250 2016-12-21
1614 2016-12-22 107,816,422 605,000 4.88 2,210,200,440 242,586,950 2.250 2016-12-20
1615 2016-12-21 107,211,422 149,500 4.85 2,210,200,440 243,369,928 2.270 2016-12-19
1616 2016-12-20 107,061,922 274,300 4.84 2,210,200,440 247,313,040 2.310 2016-12-16
1617 2016-12-19 106,787,622 -309,500 4.83 2,210,200,440 243,475,778 2.280 2016-12-15
1618 2016-12-16 107,097,122 153,000 4.85 2,210,200,440 244,181,438 2.280 2016-12-14
1619 2016-12-15 106,944,122 -304,000 4.84 2,210,200,440 248,110,363 2.320 2016-12-13
1620 2016-12-14 107,248,122 99,500 4.85 2,210,200,440 245,598,199 2.290 2016-12-12
1621 2016-12-13 107,148,622 119,500 4.85 2,210,200,440 250,727,775 2.340 2016-12-09
1622 2016-12-12 107,029,122 -230,030 4.84 2,210,200,440 251,518,437 2.350 2016-12-08
1623 2016-12-09 107,259,152 912,595 4.85 2,210,200,440 253,131,599 2.360 2016-12-07
1624 2016-12-08 106,346,557 10,000 4.81 2,210,200,440 245,660,547 2.310 2016-12-06
1625 2016-12-07 106,336,557 -114,000 4.81 2,210,200,440 248,827,543 2.340 2016-12-05
1626 2016-12-06 106,450,557 283,101 4.82 2,210,200,440 252,287,820 2.370 2016-12-02
1627 2016-12-05 106,167,456 303,039 4.80 2,210,200,440 249,493,522 2.350 2016-12-01
1628 2016-12-02 105,864,417 52,527 4.79 2,210,200,440 245,605,447 2.320 2016-11-30
1629 2016-12-01 105,811,890 26,000 4.79 2,210,200,440 244,425,466 2.310 2016-11-29
1630 2016-11-30 105,785,890 -734,995 4.79 2,210,200,440 242,249,688 2.290 2016-11-28
1631 2016-11-29 106,520,885 131,567 4.82 2,210,200,440 247,128,453 2.320 2016-11-25
1632 2016-11-28 106,389,318 142,081 4.81 2,210,200,440 241,503,752 2.270 2016-11-24
1633 2016-11-25 106,247,237 400,864 4.81 2,210,200,440 242,243,700 2.280 2016-11-23
1634 2016-11-24 105,846,373 140,500 4.79 2,210,200,440 241,329,730 2.280 2016-11-22
1635 2016-11-23 105,705,873 449,887 4.78 2,210,200,440 241,009,390 2.280 2016-11-21
1636 2016-11-22 105,255,986 688,852 4.76 2,210,200,440 237,878,528 2.260 2016-11-18
1637 2016-11-21 104,567,134 -1,317,000 4.73 2,210,200,440 235,276,052 2.250 2016-11-17
1638 2016-11-18 105,884,134 274,001 4.79 2,210,200,440 240,356,984 2.270 2016-11-16
1639 2016-11-17 105,610,133 1,322,716 4.78 2,210,200,440 239,735,002 2.270 2016-11-15
1640 2016-11-16 104,287,417 997,619 4.72 2,210,200,440 236,732,437 2.270 2016-11-14
1641 2016-11-15 103,289,798 -430,913 4.67 2,210,200,440 240,665,229 2.330 2016-11-11
1642 2016-11-14 103,720,711 -613,500 4.69 2,210,200,440 248,929,706 2.400 2016-11-10
1643 2016-11-11 104,334,211 83,412 4.72 2,210,200,440 249,358,764 2.390 2016-11-09
1644 2016-11-10 104,250,799 -104,500 4.72 2,210,200,440 255,414,458 2.450 2016-11-08
1645 2016-11-09 104,355,299 -350,500 4.72 2,210,200,440 257,757,589 2.470 2016-11-07
1646 2016-11-08 104,705,799 1,529,536 4.74 2,210,200,440 250,246,860 2.390 2016-11-04
1647 2016-11-07 103,176,263 -2,080,600 4.67 2,210,200,440 248,654,794 2.410 2016-11-03
1648 2016-11-04 105,256,863 -2,089,500 4.76 2,210,200,440 250,511,334 2.380 2016-11-02
1649 2016-11-03 107,346,363 498,747 4.86 2,210,200,440 265,145,517 2.470 2016-11-01
1650 2016-11-02 106,847,616 -283,383 4.83 2,210,200,440 266,050,564 2.490 2016-10-31
1651 2016-11-01 107,130,999 -2,021,500 4.85 2,210,200,440 267,827,498 2.500 2016-10-28
1652 2016-10-31 109,152,499 -1,995,500 4.94 2,210,200,440 275,064,297 2.520 2016-10-27
1653 2016-10-28 111,147,999 -3,726,000 5.03 2,210,200,440 286,761,837 2.580 2016-10-26
1654 2016-10-27 114,873,999 -2,632,000 5.20 2,210,200,440 300,969,877 2.620 2016-10-25
1655 2016-10-26 117,505,999 -2,829,900 5.32 2,210,200,440 306,690,657 2.610 2016-10-24
1656 2016-10-25 120,335,899 1,144,500 5.44 2,210,200,440 316,483,414 2.630 2016-10-20
1657 2016-10-24 119,191,399 -7,678,000 5.39 2,210,200,440 306,321,895 2.570 2016-10-19
1658 2016-10-20 126,869,399 -1,471,000 5.74 2,210,200,440 313,367,416 2.470 2016-10-18
1659 2016-10-19 128,340,399 -1,109,901 5.81 2,210,200,440 313,150,574 2.440 2016-10-17
1660 2016-10-18 129,450,300 -645,000 5.86 2,210,200,440 314,564,229 2.430 2016-10-14
1661 2016-10-17 130,095,300 -582,500 5.89 2,210,200,440 314,830,626 2.420 2016-10-13
1662 2016-10-14 130,677,800 -1,209,500 5.91 2,210,200,440 317,547,054 2.430 2016-10-12
1663 2016-10-13 131,887,300 162,500 5.97 2,210,200,440 319,167,266 2.420 2016-10-11
1664 2016-10-12 131,724,800 -277,491 5.96 2,210,200,440 322,725,760 2.450 2016-10-07
1665 2016-10-11 132,002,291 -232,500 5.97 2,210,200,440 327,365,682 2.480 2016-10-06
1666 2016-10-07 132,234,791 -581,000 5.98 2,210,200,440 322,652,890 2.440 2016-10-05
1667 2016-10-06 132,815,791 -1,097,639 6.01 2,210,200,440 318,757,898 2.400 2016-10-04
1668 2016-10-05 133,913,430 -543,499 6.06 2,210,200,440 320,053,098 2.390 2016-10-03
1669 2016-10-04 134,456,929 -164,500 6.08 2,210,200,440 329,419,476 2.450 2016-09-30
1670 2016-10-03 134,621,429 -1,381,999 6.09 2,210,200,440 336,553,573 2.500 2016-09-29
1671 2016-09-30 136,003,428 -1,275,399 6.15 2,210,200,440 338,648,536 2.490 2016-09-28
1672 2016-09-29 137,278,827 -2,242,500 6.21 2,210,200,440 343,197,068 2.500 2016-09-27
1673 2016-09-28 139,521,327 -1,818,999 6.31 2,210,200,440 344,617,678 2.470 2016-09-26
1674 2016-09-27 141,340,326 -1,898,000 6.39 2,210,200,440 360,417,831 2.550 2016-09-23
1675 2016-09-26 143,238,326 -221,500 6.48 2,210,200,440 366,690,115 2.560 2016-09-22
1676 2016-09-23 143,459,826 -1,985,500 6.49 2,210,200,440 365,822,556 2.550 2016-09-21
1677 2016-09-22 145,445,326 21,000 6.58 2,210,200,440 375,248,941 2.580 2016-09-20
1678 2016-09-21 145,424,326 -65,999 6.58 2,210,200,440 381,011,734 2.620 2016-09-19
1679 2016-09-20 145,490,325 281,000 6.58 2,210,200,440 376,819,942 2.590 2016-09-15
1680 2016-09-19 145,209,325 652,000 6.57 2,210,200,440 370,283,779 2.550 2016-09-14
1681 2016-09-15 144,557,325 1,160,500 6.54 2,210,200,440 368,621,179 2.550 2016-09-13
1682 2016-09-14 143,396,825 -1,500 6.49 2,210,200,440 375,699,682 2.620 2016-09-12
1683 2016-09-13 143,398,325 -3,514,125 6.49 2,210,200,440 391,477,427 2.730 2016-09-09
1684 2016-09-12 146,912,450 -4,294,220 6.65 2,210,200,440 404,009,238 2.750 2016-09-08
1685 2016-09-09 151,206,670 -3,406,130 6.84 2,210,200,440 415,818,343 2.750 2016-09-07
1686 2016-09-08 154,612,800 -3,087,530 7.00 2,210,200,440 428,277,456 2.770 2016-09-06
1687 2016-09-07 157,700,330 -918,500 7.14 2,210,200,440 436,829,914 2.770 2016-09-05
1688 2016-09-06 158,618,830 236,000 7.18 2,210,200,440 433,029,406 2.730 2016-09-02
1689 2016-09-05 158,382,830 -1,059,000 7.17 2,210,200,440 426,049,813 2.690 2016-09-01
1690 2016-09-02 159,441,830 205,164 7.21 2,210,200,440 430,492,941 2.700 2016-08-31
1691 2016-09-01 159,236,666 9,012 7.20 2,210,200,440 436,308,465 2.740 2016-08-30
1692 2016-08-31 159,227,654 46,000 7.20 2,210,200,440 437,876,049 2.750 2016-08-29
1693 2016-08-30 159,181,654 -836,288 7.20 2,210,200,440 437,749,549 2.750 2016-08-26
1694 2016-08-29 160,017,942 -2,841,560 7.24 2,210,200,440 433,648,623 2.710 2016-08-25
1695 2016-08-26 162,859,502 -3,309,469 7.37 2,210,200,440 456,006,606 2.800 2016-08-24
1696 2016-08-25 166,168,971 -191,499 7.52 2,210,200,440 481,890,016 2.900 2016-08-23
1697 2016-08-24 166,360,470 -3,940,000 7.53 2,210,200,440 572,280,017 3.440 2016-08-22
1698 2016-08-23 170,300,470 -160,000 7.71 2,210,200,440 555,179,532 3.260 2016-08-19
1699 2016-08-22 170,460,470 21,500 7.71 2,210,200,440 548,882,713 3.220 2016-08-18
1700 2016-08-19 170,438,970 -144,000 7.71 2,210,200,440 526,656,417 3.090 2016-08-17
1701 2016-08-18 170,582,970 -1,536,154 7.72 2,210,200,440 542,453,845 3.180 2016-08-16
1702 2016-08-17 172,119,124 -736,500 7.79 2,210,200,440 547,338,814 3.180 2016-08-15
1703 2016-08-16 172,855,624 -146,000 7.82 2,210,200,440 553,137,997 3.200 2016-08-12
1704 2016-08-15 173,001,624 -257,500 7.83 2,210,200,440 551,875,181 3.190 2016-08-11
1705 2016-08-12 173,259,124 -519,670 7.84 2,210,200,440 552,696,606 3.190 2016-08-10
1706 2016-08-11 173,778,794 -131,860 7.86 2,210,200,440 566,518,868 3.260 2016-08-09
1707 2016-08-10 173,910,654 -82,220 7.87 2,210,200,440 559,992,306 3.220 2016-08-08
1708 2016-08-09 173,992,874 -100,000 7.87 2,210,200,440 542,857,767 3.120 2016-08-05
1709 2016-08-08 174,092,874 -216,500 7.88 2,210,200,440 534,465,123 3.070 2016-08-04
1710 2016-08-05 174,309,374 -177,000 7.89 2,210,200,440 531,643,591 3.050 2016-08-03
1711 2016-08-04 174,486,374 1,534,000 7.89 2,210,200,440 544,397,487 3.120 2016-08-01
1712 2016-08-03 172,952,374 -480,000 7.83 2,210,200,440 546,529,502 3.160 2016-07-29
1713 2016-08-01 173,432,374 808,000 7.85 2,210,200,440 556,717,921 3.210 2016-07-28
1714 2016-07-29 172,624,374 28,500 7.81 2,210,200,440 542,040,534 3.140 2016-07-27
1715 2016-07-28 172,595,874 -200,000 7.81 2,210,200,440 548,854,879 3.180 2016-07-26
1716 2016-07-27 172,795,874 -87,000 7.82 2,210,200,440 542,579,044 3.140 2016-07-25
1717 2016-07-26 172,882,874 -331,000 7.82 2,210,200,440 548,038,711 3.170 2016-07-22
1718 2016-07-25 173,213,874 -897,500 7.84 2,210,200,440 542,159,426 3.130 2016-07-21
1719 2016-07-22 174,111,374 1,101,000 7.88 2,210,200,440 544,968,601 3.130 2016-07-20
1720 2016-07-21 173,010,374 110,000 7.83 2,210,200,440 513,840,811 2.970 2016-07-19
1721 2016-07-20 172,900,374 278,490 7.82 2,210,200,440 504,869,092 2.920 2016-07-18
1722 2016-07-19 172,621,884 110,500 7.81 2,210,200,440 502,329,682 2.910 2016-07-15
1723 2016-07-18 172,511,384 25,000 7.81 2,210,200,440 500,283,014 2.900 2016-07-14
1724 2016-07-15 172,486,384 -278,991 7.80 2,210,200,440 489,861,331 2.840 2016-07-13
1725 2016-07-14 172,765,375 -305,499 7.82 2,210,200,440 490,653,665 2.840 2016-07-12
1726 2016-07-13 173,070,874 -77,499 7.83 2,210,200,440 486,329,156 2.810 2016-07-11
1727 2016-07-12 173,148,373 46,998 7.83 2,210,200,440 486,546,928 2.810 2016-07-08
1728 2016-07-11 173,101,375 -389,000 7.83 2,210,200,440 493,338,919 2.850 2016-07-07
1729 2016-07-08 173,490,375 -28,000 7.85 2,210,200,440 489,242,858 2.820 2016-07-06
1730 2016-07-07 173,518,375 -76,500 7.85 2,210,200,440 494,527,369 2.850 2016-07-05
1731 2016-07-06 173,594,875 -353,553 7.85 2,210,200,440 501,689,189 2.890 2016-07-04
1732 2016-07-05 173,948,428 -102,000 7.87 2,210,200,440 495,753,020 2.850 2016-06-30
1733 2016-07-04 174,050,428 -36,000 7.87 2,210,200,440 489,081,703 2.810 2016-06-29
1734 2016-06-30 174,086,428 -182,500 7.88 2,210,200,440 487,441,998 2.800 2016-06-28
1735 2016-06-29 174,268,928 -269,500 7.88 2,210,200,440 498,409,134 2.860 2016-06-27
1736 2016-06-28 174,538,428 -314,779 7.90 2,210,200,440 500,925,288 2.870 2016-06-24
1737 2016-06-27 174,853,207 -97,500 7.91 2,210,200,440 508,822,832 2.910 2016-06-23
1738 2016-06-24 174,950,707 -490,600 7.92 2,210,200,440 512,605,572 2.930 2016-06-22
1739 2016-06-23 175,441,307 -292,500 7.94 2,210,200,440 510,534,203 2.910 2016-06-21
1740 2016-06-22 175,733,807 95,499 7.95 2,210,200,440 509,628,040 2.900 2016-06-20
1741 2016-06-21 175,638,308 -310,500 7.95 2,210,200,440 507,594,710 2.890 2016-06-17
1742 2016-06-20 175,948,808 206,500 7.96 2,210,200,440 508,492,055 2.890 2016-06-16
1743 2016-06-17 175,742,308 -117,000 7.95 2,210,200,440 514,924,962 2.930 2016-06-15
1744 2016-06-16 175,859,308 -22,499 7.96 2,210,200,440 506,474,807 2.880 2016-06-14
1745 2016-06-15 175,881,807 -895,500 7.96 2,210,200,440 517,092,513 2.940 2016-06-13
1746 2016-06-14 176,777,307 -257,500 8.00 2,210,200,440 532,099,694 3.010 2016-06-10
1747 2016-06-13 177,034,807 9,000 8.01 2,210,200,440 543,496,857 3.070 2016-06-08
1748 2016-06-10 177,025,807 -54,000 8.01 2,210,200,440 543,469,227 3.070 2016-06-07
1749 2016-06-08 177,079,807 160,000 8.01 2,210,200,440 533,010,219 3.010 2016-06-06
1750 2016-06-07 176,919,807 70,000 8.00 2,210,200,440 514,836,638 2.910 2016-06-03
1751 2016-06-06 176,849,807 -80,500 8.00 2,210,200,440 509,327,444 2.880 2016-06-02
1752 2016-06-03 176,930,307 69,500 8.01 2,210,200,440 504,251,375 2.850 2016-06-01
1753 2016-06-02 176,860,807 -291,500 8.00 2,210,200,440 500,516,084 2.830 2016-05-31
1754 2016-05-31 177,152,307 8,000 8.02 2,210,200,440 496,026,460 2.800 2016-05-27
1755 2016-05-30 177,144,307 10,500 8.01 2,210,200,440 487,146,844 2.750 2016-05-26
1756 2016-05-27 177,133,807 -456,500 8.01 2,210,200,440 501,288,674 2.830 2016-05-25
1757 2016-05-26 177,590,307 -494,998 8.04 2,210,200,440 493,701,053 2.780 2016-05-24
1758 2016-05-25 178,085,305 -3,821,850 8.06 2,210,200,440 495,077,148 2.780 2016-05-23
1759 2016-05-24 181,907,155 -3,921,000 8.23 2,210,200,440 545,721,465 3.000 2016-05-20
1760 2016-05-23 185,828,155 -1,142,500 8.41 2,210,200,440 551,909,620 2.970 2016-05-19
1761 2016-05-20 186,970,655 -1,341,500 8.46 2,210,200,440 544,084,606 2.910 2016-05-18
1762 2016-05-19 188,312,155 -523,500 8.52 2,210,200,440 547,988,371 2.910 2016-05-17
1763 2016-05-18 188,835,655 164,170 8.54 2,210,200,440 540,069,973 2.860 2016-05-16
1764 2016-05-17 188,671,485 64,000 8.54 2,210,200,440 535,827,017 2.840 2016-05-13
1765 2016-05-16 188,607,485 -2,000 8.53 2,210,200,440 562,050,305 2.980 2016-05-12
1766 2016-05-13 188,609,485 1,500 8.53 2,210,200,440 573,372,834 3.040 2016-05-11
1767 2016-05-12 188,607,985 -591,500 8.53 2,210,200,440 571,482,195 3.030 2016-05-10
1768 2016-05-11 189,199,485 -174,500 8.56 2,210,200,440 567,598,455 3.000 2016-05-09
1769 2016-05-10 189,373,985 2,500 8.57 2,210,200,440 583,271,874 3.080 2016-05-06
1770 2016-05-09 189,371,485 50,986 8.57 2,210,200,440 583,264,174 3.080 2016-05-05
1771 2016-05-06 189,320,499 -691,500 8.57 2,210,200,440 592,573,162 3.130 2016-05-04
1772 2016-05-05 190,011,999 -180,156 8.60 2,210,200,440 596,637,677 3.140 2016-05-03
1773 2016-05-04 190,192,155 -13,000 8.61 2,210,200,440 604,811,053 3.180 2016-04-29
1774 2016-05-03 190,205,155 13,000 8.61 2,210,200,440 601,048,290 3.160 2016-04-28
1775 2016-04-29 190,192,155 2,370,108 8.61 2,210,200,440 602,909,131 3.170 2016-04-27
1776 2016-04-28 187,822,047 -2,214,000 8.50 2,210,200,440 593,517,669 3.160 2016-04-26
1777 2016-04-27 190,036,047 -39,000 8.60 2,210,200,440 604,314,629 3.180 2016-04-25
1778 2016-04-26 190,075,047 -369,900 8.60 2,210,200,440 600,637,149 3.160 2016-04-22
1779 2016-04-25 190,444,947 -430,000 8.62 2,210,200,440 597,997,134 3.140 2016-04-21
1780 2016-04-22 190,874,947 -260,000 8.64 2,210,200,440 595,529,835 3.120 2016-04-20
1781 2016-04-21 191,134,947 934,499 8.65 2,210,200,440 607,809,131 3.180 2016-04-19
1782 2016-04-20 190,200,448 -37,000 8.61 2,210,200,440 582,013,371 3.060 2016-04-18
1783 2016-04-19 190,237,448 38,400 8.61 2,210,200,440 582,126,591 3.060 2016-04-15
1784 2016-04-18 190,199,048 -44,500 8.61 2,210,200,440 562,989,182 2.960 2016-04-14
1785 2016-04-15 190,243,548 686,083 8.61 2,210,200,440 559,316,031 2.940 2016-04-13
1786 2016-04-14 189,557,465 -399,000 8.58 2,210,200,440 538,343,201 2.840 2016-04-12
1787 2016-04-13 189,956,465 4,000 8.59 2,210,200,440 535,677,231 2.820 2016-04-11
1788 2016-04-12 189,952,465 544,500 8.59 2,210,200,440 529,967,377 2.790 2016-04-08
1789 2016-04-11 189,407,965 463,000 8.57 2,210,200,440 530,342,302 2.800 2016-04-07
1790 2016-04-08 188,944,965 160,000 8.55 2,210,200,440 527,156,452 2.790 2016-04-06
1791 2016-04-07 188,784,965 176,250 8.54 2,210,200,440 524,822,203 2.780 2016-04-05
1792 2016-04-06 188,608,715 45,500 8.53 2,210,200,440 545,079,186 2.890 2016-04-01
1793 2016-04-05 188,563,215 69,380 8.53 2,210,200,440 558,147,116 2.960 2016-03-31
1794 2016-04-01 188,493,835 -1,517,000 8.53 2,210,200,440 552,286,937 2.930 2016-03-30
1795 2016-03-31 190,010,835 549,500 8.60 2,210,200,440 541,530,880 2.850 2016-03-29
1796 2016-03-30 189,461,335 32,000 8.57 2,210,200,440 547,543,258 2.890 2016-03-24
1797 2016-03-29 189,429,335 109,249 8.57 2,210,200,440 570,182,298 3.010 2016-03-23
1798 2016-03-24 189,320,086 -370,000 8.57 2,210,200,440 573,639,861 3.030 2016-03-22
1799 2016-03-23 189,690,086 -1,574,396 8.58 2,210,200,440 553,895,051 2.920 2016-03-21
1800 2016-03-22 191,264,482 -1,947,500 8.65 2,210,200,440 539,365,839 2.820 2016-03-18
1801 2016-03-21 193,211,982 -1,074,500 8.74 2,210,200,440 539,061,430 2.790 2016-03-17
1802 2016-03-18 194,286,482 -658,047 8.79 2,210,200,440 544,002,150 2.800 2016-03-16
1803 2016-03-17 194,944,529 198,976 8.82 2,210,200,440 551,693,017 2.830 2016-03-15
1804 2016-03-16 194,745,553 3,644,658 8.81 2,210,200,440 558,919,737 2.870 2016-03-14
1805 2016-03-15 191,100,895 163,137 8.65 2,210,200,440 535,082,506 2.800 2016-03-11
1806 2016-03-14 190,937,758 964,417 8.64 2,210,200,440 540,353,855 2.830 2016-03-10
1807 2016-03-11 189,973,341 1,025,436 8.60 2,210,200,440 545,223,489 2.870 2016-03-09
1808 2016-03-10 188,947,905 6,983,385 8.55 2,210,200,440 564,954,236 2.990 2016-03-08
1809 2016-03-09 181,964,520 1,637,480 8.23 2,210,200,440 549,532,850 3.020 2016-03-07
1810 2016-03-08 180,327,040 766,182 8.16 2,210,200,440 528,358,227 2.930 2016-03-04
1811 2016-03-07 179,560,858 1,451,429 8.12 2,210,200,440 511,748,445 2.850 2016-03-03
1812 2016-03-04 178,109,429 829,622 8.06 2,210,200,440 507,611,873 2.850 2016-03-02
1813 2016-03-03 177,279,807 529,648 8.02 2,210,200,440 491,065,065 2.770 2016-03-01
1814 2016-03-02 176,750,159 586,750 8.00 2,210,200,440 480,760,432 2.720 2016-02-29
1815 2016-03-01 176,163,409 -84,000 7.97 2,210,200,440 475,641,204 2.700 2016-02-26
1816 2016-02-29 176,247,409 206,454 7.97 2,210,200,440 475,868,004 2.700 2016-02-25
1817 2016-02-26 176,040,955 16,362 7.96 2,210,200,440 492,914,674 2.800 2016-02-24
1818 2016-02-25 176,024,593 -17,197 7.96 2,210,200,440 501,670,090 2.850 2016-02-23
1819 2016-02-24 176,041,790 131,076 7.96 2,210,200,440 517,562,863 2.940 2016-02-22
1820 2016-02-23 175,910,714 112,895 7.96 2,210,200,440 511,900,178 2.910 2016-02-19
1821 2016-02-22 175,797,819 1,349,850 7.95 2,210,200,440 523,877,501 2.980 2016-02-18
1822 2016-02-19 174,447,969 277,356 7.89 2,210,200,440 495,432,232 2.840 2016-02-17
1823 2016-02-18 174,170,613 126,581 7.88 2,210,200,440 475,485,773 2.730 2016-02-16
1824 2016-02-17 174,044,032 120,734 7.87 2,210,200,440 461,216,685 2.650 2016-02-15
1825 2016-02-16 173,923,298 -70,954 7.87 2,210,200,440 445,243,643 2.560 2016-02-12
1826 2016-02-15 173,994,252 1,791,793 7.87 2,210,200,440 457,604,883 2.630 2016-02-11
1827 2016-02-12 172,202,459 3,352,500 7.79 2,210,200,440 468,390,688 2.720 2016-02-05
1828 2016-02-11 168,849,959 60,661 7.64 2,210,200,440 457,583,389 2.710 2016-02-04
1829 2016-02-05 168,789,298 4,991,060 7.64 2,210,200,440 460,794,784 2.730 2016-02-03
1830 2016-02-04 163,798,238 372,021 7.41 2,210,200,440 463,549,014 2.830 2016-02-02
1831 2016-02-03 163,426,217 1,922,619 7.39 2,210,200,440 446,153,572 2.730 2016-02-01
1832 2016-02-02 161,503,598 821,612 7.31 2,210,200,440 461,900,290 2.860 2016-01-29
1833 2016-02-01 160,681,986 485,031 7.27 2,210,200,440 438,661,822 2.730 2016-01-28
1834 2016-01-29 160,196,955 -50,510 7.25 2,210,200,440 434,133,748 2.710 2016-01-27
1835 2016-01-28 160,247,465 -169,525 7.25 2,210,200,440 429,463,206 2.680 2016-01-26
1836 2016-01-27 160,416,990 -83,781 7.26 2,210,200,440 449,167,572 2.800 2016-01-25
1837 2016-01-26 160,500,771 3,156,386 7.26 2,210,200,440 441,377,120 2.750 2016-01-22
1838 2016-01-25 157,344,385 -224,389 7.12 2,210,200,440 401,228,182 2.550 2016-01-21
1839 2016-01-22 157,568,774 1,494,623 7.13 2,210,200,440 439,616,879 2.790 2016-01-20
1840 2016-01-21 156,074,151 1,391,700 7.06 2,210,200,440 455,736,521 2.920 2016-01-19
1841 2016-01-20 154,682,451 614,167 7.00 2,210,200,440 434,657,687 2.810 2016-01-18
1842 2016-01-19 154,068,284 895,969 6.97 2,210,200,440 436,013,244 2.830 2016-01-15
1843 2016-01-18 153,172,315 -641,795 6.93 2,210,200,440 441,136,267 2.880 2016-01-14
1844 2016-01-15 153,814,110 -2,069,238 6.96 2,210,200,440 453,751,625 2.950 2016-01-13
1845 2016-01-14 155,883,348 -776,878 7.05 2,210,200,440 447,385,209 2.870 2016-01-12
1846 2016-01-13 156,660,226 -798,500 7.09 2,210,200,440 476,247,087 3.040 2016-01-11
1847 2016-01-12 157,458,726 -286,372 7.12 2,210,200,440 518,039,209 3.290 2016-01-08
1848 2016-01-11 157,745,098 -156,591 7.14 2,210,200,440 503,206,863 3.190 2016-01-07
1849 2016-01-08 157,901,689 -301,082 7.14 2,210,200,440 530,549,675 3.360 2016-01-06
1850 2016-01-07 158,202,771 757,000 7.16 2,210,200,440 531,561,311 3.360 2016-01-05
1851 2016-01-06 157,445,771 -477,149 7.12 2,210,200,440 525,868,875 3.340 2016-01-04
1852 2016-01-05 157,922,920 -260,875 7.15 2,210,200,440 560,626,366 3.550 2015-12-30
1853 2016-01-04 158,183,795 8,000 7.16 2,210,200,440 569,461,662 3.600 2015-12-29
1854 2015-12-30 158,175,795 -574,000 7.16 2,210,200,440 577,341,652 3.650 2015-12-28
1855 2015-12-29 158,749,795 378,000 7.18 2,210,200,440 542,924,299 3.420 2015-12-23
1856 2015-12-28 158,371,795 57,500 7.17 2,210,200,440 538,464,103 3.400 2015-12-22
1857 2015-12-23 158,314,295 -114,500 7.16 2,210,200,440 549,350,604 3.470 2015-12-21
1858 2015-12-22 158,428,795 -209,500 7.17 2,210,200,440 551,332,207 3.480 2015-12-18
1859 2015-12-21 158,638,295 -38,750 7.18 2,210,200,440 547,302,118 3.450 2015-12-17
1860 2015-12-18 158,677,045 -71,721 7.18 2,210,200,440 528,394,560 3.330 2015-12-16
1861 2015-12-17 158,748,766 119,500 7.18 2,210,200,440 522,283,440 3.290 2015-12-15
1862 2015-12-16 158,629,266 -572,500 7.18 2,210,200,440 532,994,334 3.360 2015-12-14
1863 2015-12-15 159,201,766 -43,500 7.20 2,210,200,440 552,430,128 3.470 2015-12-11
1864 2015-12-14 159,245,266 -562,000 7.21 2,210,200,440 568,505,600 3.570 2015-12-10
1865 2015-12-11 159,807,266 -328,641 7.23 2,210,200,440 584,894,594 3.660 2015-12-09
1866 2015-12-10 160,135,907 5,291 7.25 2,210,200,440 563,678,393 3.520 2015-12-08
1867 2015-12-09 160,130,616 4,786,250 7.25 2,210,200,440 547,646,707 3.420 2015-12-07
1868 2015-12-08 155,344,366 661,475 7.03 2,210,200,440 535,938,063 3.450 2015-12-04
1869 2015-12-07 154,682,891 -144,000 7.00 2,210,200,440 546,030,605 3.530 2015-12-03
1870 2015-12-04 154,826,891 -17,000 7.01 2,210,200,440 506,283,934 3.270 2015-12-02
1871 2015-12-03 154,843,891 -4,967,859 7.01 2,210,200,440 497,048,890 3.210 2015-12-01
1872 2015-12-02 159,811,750 -68,000 7.23 2,210,200,440 506,603,248 3.170 2015-11-30
1873 2015-12-01 159,879,750 -410,000 7.23 2,210,200,440 518,010,390 3.240 2015-11-27
1874 2015-11-30 160,289,750 -3,000 7.25 2,210,200,440 548,190,945 3.420 2015-11-26
1875 2015-11-27 160,292,750 -19,000 7.25 2,210,200,440 553,009,988 3.450 2015-11-25
1876 2015-11-26 160,311,750 -26,000 7.25 2,210,200,440 553,075,538 3.450 2015-11-24
1877 2015-11-25 160,337,750 7,000 7.25 2,210,200,440 545,148,350 3.400 2015-11-23
1878 2015-11-24 160,330,750 -12,000 7.25 2,210,200,440 546,727,858 3.410 2015-11-20
1879 2015-11-23 160,342,750 -40,500 7.25 2,210,200,440 533,941,358 3.330 2015-11-19
1880 2015-11-20 160,383,250 554,500 7.26 2,210,200,440 529,264,725 3.300 2015-11-18
1881 2015-11-19 159,828,750 132,000 7.23 2,210,200,440 540,221,175 3.380 2015-11-17
1882 2015-11-18 159,696,750 -4,690,879 7.23 2,210,200,440 528,596,243 3.310 2015-11-16
1883 2015-11-17 164,387,629 808,700 7.44 2,210,200,440 542,479,176 3.300 2015-11-13
1884 2015-11-16 163,578,929 690,000 7.40 2,210,200,440 565,983,094 3.460 2015-11-12
1885 2015-11-13 162,888,929 421,500 7.37 2,210,200,440 563,595,694 3.460 2015-11-11
1886 2015-11-12 162,467,429 -250,253 7.35 2,210,200,440 578,384,047 3.560 2015-11-10
1887 2015-11-11 162,717,682 33,500 7.36 2,210,200,440 597,173,893 3.670 2015-11-09
1888 2015-11-10 162,684,182 164,500 7.36 2,210,200,440 600,304,632 3.690 2015-11-06
1889 2015-11-09 162,519,682 201,000 7.35 2,210,200,440 606,198,414 3.730 2015-11-05
1890 2015-11-06 162,318,682 -1,386,077 7.34 2,210,200,440 592,463,189 3.650 2015-11-04
1891 2015-11-05 163,704,759 417,673 7.41 2,210,200,440 576,240,752 3.520 2015-11-03
1892 2015-11-04 163,287,086 -375,907 7.39 2,210,200,440 571,504,801 3.500 2015-11-02
1893 2015-11-03 163,662,993 1,125,793 7.40 2,210,200,440 567,910,586 3.470 2015-10-30
1894 2015-11-02 162,537,200 -14,200 7.35 2,210,200,440 570,505,572 3.510 2015-10-29
1895 2015-10-30 162,551,400 153,751 7.35 2,210,200,440 560,802,330 3.450 2015-10-28
1896 2015-10-29 162,397,649 -6,810,236 7.35 2,210,200,440 578,135,630 3.560 2015-10-27
1897 2015-10-28 169,207,885 2,011,521 7.66 2,210,200,440 609,148,386 3.600 2015-10-26
1898 2015-10-27 167,196,364 739,000 7.56 2,210,200,440 581,843,347 3.480 2015-10-23
1899 2015-10-26 166,457,364 2,193,500 7.53 2,210,200,440 567,619,611 3.410 2015-10-22
1900 2015-10-23 164,263,864 1,014,500 7.43 2,210,200,440 586,421,994 3.570 2015-10-20
1901 2015-10-22 163,249,364 1,517,979 7.39 2,210,200,440 604,022,647 3.700 2015-10-19
1902 2015-10-20 161,731,385 978,000 7.32 2,210,200,440 582,232,986 3.600 2015-10-16
1903 2015-10-19 160,753,385 1,047,949 7.27 2,210,200,440 565,851,915 3.520 2015-10-15
1904 2015-10-16 159,705,436 782,550 7.23 2,210,200,440 542,998,482 3.400 2015-10-14
1905 2015-10-15 158,922,886 896,000 7.19 2,210,200,440 559,408,559 3.520 2015-10-13
1906 2015-10-14 158,026,886 949,650 7.15 2,210,200,440 576,798,134 3.650 2015-10-12
1907 2015-10-13 157,077,236 1,323,000 7.11 2,210,200,440 565,478,050 3.600 2015-10-09
1908 2015-10-12 155,754,236 473,500 7.05 2,210,200,440 540,467,199 3.470 2015-10-08
1909 2015-10-09 155,280,736 3,682,500 7.03 2,210,200,440 549,693,805 3.540 2015-10-07
1910 2015-10-08 151,598,236 507,500 6.86 2,210,200,440 510,886,055 3.370 2015-10-06
1911 2015-10-07 151,090,736 1,557,500 6.84 2,210,200,440 519,752,132 3.440 2015-10-05
1912 2015-10-06 149,533,236 930,000 6.77 2,210,200,440 499,441,008 3.340 2015-10-02
1913 2015-10-05 148,603,236 2,142,000 6.72 2,210,200,440 475,530,355 3.200 2015-09-30
1914 2015-10-02 146,461,236 1,669,000 6.63 2,210,200,440 455,494,444 3.110 2015-09-29
1915 2015-09-30 144,792,236 426,000 6.55 2,210,200,440 445,960,087 3.080 2015-09-25
1916 2015-09-29 144,366,236 1,644,000 6.53 2,210,200,440 450,422,656 3.120 2015-09-24
1917 2015-09-25 142,722,236 7,696,384 6.46 2,210,200,440 442,438,932 3.100 2015-09-23
1918 2015-09-24 135,025,852 5,112,000 6.11 2,210,200,440 428,031,951 3.170 2015-09-22
1919 2015-09-23 129,913,852 3,116,938 5.88 2,210,200,440 400,134,664 3.080 2015-09-21
1920 2015-09-22 126,796,914 443,062 5.74 2,210,200,440 393,070,433 3.100 2015-09-18
1921 2015-09-21 126,353,852 2,137,091 5.72 2,210,200,440 406,859,403 3.220 2015-09-17
1922 2015-09-18 124,216,761 1,656,909 5.62 2,210,200,440 399,977,970 3.220 2015-09-16
1923 2015-09-17 122,559,852 2,107,000 5.55 2,210,200,440 356,649,169 2.910 2015-09-15
1924 2015-09-16 120,452,852 449,390 5.45 2,210,200,440 367,381,199 3.050 2015-09-14
1925 2015-09-15 120,003,462 -512,390 5.43 2,210,200,440 366,010,559 3.050 2015-09-11
1926 2015-09-14 120,515,852 1,701,122 5.45 2,210,200,440 362,752,715 3.010 2015-09-10
1927 2015-09-11 118,814,730 -2,681,000 5.38 2,210,200,440 360,008,632 3.030 2015-09-09
1928 2015-09-10 121,495,730 620,609 5.50 2,210,200,440 331,683,343 2.730 2015-09-08
1929 2015-09-09 120,875,121 2,435,325 5.47 2,210,200,440 319,110,319 2.640 2015-09-07
1930 2015-09-08 118,439,796 1,860,991 5.36 2,210,200,440 311,496,663 2.630 2015-09-04
1931 2015-09-07 116,578,805 2,215,500 5.27 2,210,200,440 313,596,985 2.690 2015-09-02
1932 2015-09-04 114,363,305 -113,377 5.17 2,210,200,440 338,515,383 2.960 2015-09-01
1933 2015-09-02 114,476,682 5,395,765 5.18 2,210,200,440 351,443,414 3.070 2015-08-31
1934 2015-09-01 109,080,917 -467,500 4.94 2,210,200,440 342,514,079 3.140 2015-08-28
1935 2015-08-31 109,548,417 462,000 4.96 2,210,200,440 341,791,061 3.120 2015-08-27
1936 2015-08-28 109,086,417 -221,700 4.94 2,210,200,440 329,440,979 3.020 2015-08-26
1937 2015-08-27 109,308,117 2,740,000 4.95 2,210,200,440 318,086,620 2.910 2015-08-25
1938 2015-08-26 106,568,117 2,440,000 4.82 2,210,200,440 314,375,945 2.950 2015-08-24
1939 2015-08-25 104,128,117 838,086 4.71 2,210,200,440 339,457,661 3.260 2015-08-21
1940 2015-08-24 103,290,031 3,898,125 4.67 2,210,200,440 357,383,507 3.460 2015-08-20
1941 2015-08-21 99,391,906 2,783,270 4.50 2,210,200,440 337,932,480 3.400 2015-08-19
1942 2015-08-20 96,608,636 2,039,200 4.37 2,210,200,440 341,028,485 3.530 2015-08-18
1943 2015-08-19 94,569,436 -78,000 4.28 2,210,200,440 337,612,887 3.570 2015-08-17
1944 2015-08-18 94,647,436 -291,392 4.28 2,210,200,440 348,302,564 3.680 2015-08-14
1945 2015-08-17 94,938,828 1,456,000 4.30 2,210,200,440 347,476,110 3.660 2015-08-13
1946 2015-08-14 93,482,828 688,500 4.23 2,210,200,440 351,495,433 3.760 2015-08-12
1947 2015-08-13 92,794,328 2,226,000 4.20 2,210,200,440 359,114,049 3.870 2015-08-11
1948 2015-08-12 90,568,328 2,900,000 4.10 2,210,200,440 372,235,828 4.110 2015-08-10
1949 2015-08-11 87,668,328 120,000 3.97 2,210,200,440 355,056,728 4.050 2015-08-07
1950 2015-08-10 87,548,328 202,000 3.96 2,210,200,440 351,068,795 4.010 2015-08-06
1951 2015-08-07 87,346,328 1,552,231 3.95 2,210,200,440 350,258,775 4.010 2015-08-05
1952 2015-08-06 85,794,097 2,395,500 3.88 2,210,200,440 341,460,506 3.980 2015-08-04
1953 2015-08-05 83,398,597 -82,864 3.77 2,210,200,440 326,088,514 3.910 2015-08-03
1954 2015-08-04 83,481,461 867,779 3.78 2,210,200,440 345,613,249 4.140 2015-07-31
1955 2015-08-03 82,613,682 2,429,410 3.74 2,210,200,440 342,020,643 4.140 2015-07-30
1956 2015-07-31 80,184,272 -1,506,336 3.63 2,210,200,440 327,953,672 4.090 2015-07-29
1957 2015-07-30 81,690,608 484,000 3.70 2,210,200,440 339,016,023 4.150 2015-07-28
1958 2015-07-29 81,206,608 106,759 3.67 2,210,200,440 336,195,357 4.140 2015-07-27
1959 2015-07-28 81,099,849 -1,876,000 3.67 2,210,200,440 376,303,299 4.640 2015-07-24
1960 2015-07-27 82,975,849 -4,231,587 3.75 2,210,200,440 385,837,698 4.650 2015-07-23
1961 2015-07-24 87,207,436 -794,415 3.95 2,210,200,440 414,235,321 4.750 2015-07-22
1962 2015-07-23 88,001,851 -723,484 3.98 2,210,200,440 411,848,663 4.680 2015-07-21
1963 2015-07-22 88,725,335 -1,176,813 4.01 2,210,200,440 415,234,568 4.680 2015-07-20
1964 2015-07-21 89,902,148 -4,147,500 4.07 2,210,200,440 453,106,826 5.040 2015-07-17
1965 2015-07-20 94,049,648 -8,658 4.26 2,210,200,440 457,081,289 4.860 2015-07-16
1966 2015-07-17 94,058,306 -217,991 4.26 2,210,200,440 443,955,204 4.720 2015-07-15
1967 2015-07-16 94,276,297 865,495 4.27 2,210,200,440 467,610,433 4.960 2015-07-14
1968 2015-07-15 93,410,802 99,145 4.23 2,210,200,440 467,054,010 5.000 2015-07-13
1969 2015-07-14 93,311,657 -1,566,825 4.22 2,210,200,440 453,494,653 4.860 2015-07-10
1970 2015-07-13 94,878,482 167,105 4.29 2,210,200,440 433,594,663 4.570 2015-07-09
1971 2015-07-10 94,711,377 -8,719,301 4.29 2,210,200,440 388,316,646 4.100 2015-07-08
1972 2015-07-09 103,430,678 -184,600 4.68 2,210,200,440 475,781,119 4.600 2015-07-07
1973 2015-07-08 103,615,278 -576,000 4.69 2,210,200,440 496,317,182 4.790 2015-07-06
1974 2015-07-07 104,191,278 487,500 4.71 2,210,200,440 520,956,390 5.000 2015-07-03
1975 2015-07-06 103,703,778 385,500 4.69 2,210,200,440 528,889,268 5.100 2015-07-02
1976 2015-07-03 103,318,278 -1,729,500 4.67 2,210,200,440 521,757,304 5.050 2015-06-30
1977 2015-07-02 105,047,778 -191,000 4.75 2,210,200,440 531,541,757 5.060 2015-06-29
1978 2015-06-30 105,238,778 -714,400 4.76 2,210,200,440 552,503,585 5.250 2015-06-26
1979 2015-06-29 105,953,178 385,978 4.79 2,210,200,440 550,956,526 5.200 2015-06-25
1980 2015-06-26 105,567,200 575,413 4.78 2,210,200,440 562,673,176 5.330 2015-06-24
1981 2015-06-25 104,991,787 720,500 4.75 2,210,200,440 550,156,964 5.240 2015-06-23
1982 2015-06-24 104,271,287 682,000 4.72 2,210,200,440 546,381,544 5.240 2015-06-22
1983 2015-06-23 103,589,287 1,910,000 4.69 2,210,200,440 531,413,042 5.130 2015-06-19
1984 2015-06-22 101,679,287 -31,200 4.60 2,210,200,440 493,144,542 4.850 2015-06-18
1985 2015-06-19 101,710,487 72,000 4.60 2,210,200,440 481,090,604 4.730 2015-06-17
1986 2015-06-18 101,638,487 -188,800 4.60 2,210,200,440 479,733,659 4.720 2015-06-16
1987 2015-06-17 101,827,287 -74,427 4.61 2,210,200,440 499,971,979 4.910 2015-06-15
1988 2015-06-16 101,901,714 -2,320,698 4.61 2,210,200,440 513,584,639 5.040 2015-06-12
1989 2015-06-15 104,222,412 65,500 4.72 2,210,200,440 520,069,836 4.990 2015-06-11
1990 2015-06-12 104,156,912 263,592 4.71 2,210,200,440 523,909,267 5.030 2015-06-10
1991 2015-06-11 103,893,320 98,054 4.70 2,210,200,440 518,427,667 4.990 2015-06-09
1992 2015-06-10 103,795,266 345,554 4.70 2,210,200,440 539,735,383 5.200 2015-06-08
1993 2015-06-09 103,449,712 493,054 4.68 2,210,200,440 552,421,462 5.340 2015-06-05
1994 2015-06-08 102,956,658 2,180,773 4.66 2,210,200,440 561,113,786 5.450 2015-06-04
1995 2015-06-05 100,775,885 -959,000 4.56 2,210,200,440 534,112,191 5.300 2015-06-03
1996 2015-06-04 101,734,885 -153,000 4.60 2,210,200,440 518,847,914 5.100 2015-06-02
1997 2015-06-03 101,887,885 207,000 4.61 2,210,200,440 544,081,306 5.340 2015-06-01
1998 2015-06-02 101,680,885 -983,453 4.60 2,210,200,440 514,505,278 5.060 2015-05-29
1999 2015-06-01 102,664,338 -3,868,628 4.65 2,210,200,440 524,614,767 5.110 2015-05-28
2000 2015-05-29 106,532,966 728,000 4.82 2,210,200,440 572,082,027 5.370 2015-05-27
2001 2015-05-28 105,804,966 -1,201,400 4.79 2,210,200,440 581,927,313 5.500 2015-05-26
2002 2015-05-27 107,006,366 3,129,473 4.84 2,210,200,440 577,834,376 5.400 2015-05-22
2003 2015-05-26 103,876,893 132,511 4.70 2,210,200,440 558,857,684 5.380 2015-05-21
2004 2015-05-22 103,744,382 -603,900 4.69 2,210,200,440 574,743,876 5.540 2015-05-20
2005 2015-05-21 104,348,282 -194,800 4.72 2,210,200,440 597,915,656 5.730 2015-05-19
2006 2015-05-20 104,543,082 -468,535 4.73 2,210,200,440 566,623,504 5.420 2015-05-18
2007 2015-05-19 105,011,617 40,500 4.75 2,210,200,440 543,960,176 5.180 2015-05-15
2008 2015-05-18 104,971,117 -594,640 4.75 2,210,200,440 538,501,830 5.130 2015-05-14
2009 2015-05-15 105,565,757 -582,458 4.78 2,210,200,440 538,385,361 5.100 2015-05-13
2010 2015-05-14 106,148,215 210,810 4.80 2,210,200,440 537,109,968 5.060 2015-05-12
2011 2015-05-13 105,937,405 -539,349 4.79 2,210,200,440 544,518,262 5.140 2015-05-11
2012 2015-05-12 106,476,754 -50,500 4.82 2,210,200,440 551,549,586 5.180 2015-05-08
2013 2015-05-11 106,527,254 -40,496 4.82 2,210,200,440 546,484,813 5.130 2015-05-07
2014 2015-05-08 106,567,750 -226,189 4.82 2,210,200,440 577,597,205 5.420 2015-05-06
2015 2015-05-07 106,793,939 235,900 4.83 2,210,200,440 576,687,271 5.400 2015-05-05
2016 2015-05-06 106,558,039 37,654 4.82 2,210,200,440 570,085,509 5.350 2015-05-04
2017 2015-05-05 106,520,385 -2,454,836 4.82 2,210,200,440 565,623,244 5.310 2015-04-30
2018 2015-05-04 108,975,221 573,298 4.93 2,210,200,440 565,581,397 5.190 2015-04-29
2019 2015-04-30 108,401,923 -1,159,300 4.90 2,210,200,440 586,454,403 5.410 2015-04-28
2020 2015-04-29 109,561,223 3,182,124 4.96 2,210,050,440 613,542,849 5.600 2015-04-27
2021 2015-04-28 106,379,099 -14,091,117 4.81 2,210,050,440 541,469,614 5.090 2015-04-24
2022 2015-04-27 120,470,216 -53,308 5.45 2,210,050,440 597,532,271 4.960 2015-04-23
2023 2015-04-24 120,523,524 337,479 5.45 2,210,050,440 597,796,679 4.960 2015-04-22
2024 2015-04-23 120,186,045 914,790 5.44 2,210,050,440 603,333,946 5.020 2015-04-21
2025 2015-04-22 119,271,255 -201,000 5.40 2,210,050,440 576,080,162 4.830 2015-04-20
2026 2015-04-21 119,472,255 336,500 5.41 2,210,050,440 587,803,495 4.920 2015-04-17
2027 2015-04-20 119,135,755 -1,247,000 5.39 2,210,050,440 605,209,635 5.080 2015-04-16
2028 2015-04-17 120,382,755 -2,991,900 5.45 2,210,050,440 613,952,051 5.100 2015-04-15
2029 2015-04-16 123,374,655 -2,392,196 5.58 2,210,050,440 631,678,234 5.120 2015-04-14
2030 2015-04-15 125,766,851 -1,565,345 5.69 2,210,050,440 661,533,636 5.260 2015-04-13
2031 2015-04-14 127,332,196 -2,788,380 5.76 2,210,050,440 655,760,809 5.150 2015-04-10
2032 2015-04-13 130,120,576 291,731 5.89 2,210,050,440 728,675,226 5.600 2015-04-09
2033 2015-04-10 129,828,845 109,331 5.87 2,210,050,440 605,002,418 4.660 2015-04-08
2034 2015-04-09 129,719,514 -369,009 5.87 2,210,050,440 539,633,178 4.160 2015-04-02
2035 2015-04-08 130,088,523 -84,500 5.89 2,210,050,440 480,026,650 3.690 2015-04-01
2036 2015-04-02 130,173,023 683,919 5.89 2,210,050,440 477,734,994 3.670 2015-03-31
2037 2015-04-01 129,489,104 2,076,100 5.86 2,210,050,440 485,584,140 3.750 2015-03-30
2038 2015-03-31 127,413,004 273,000 5.77 2,210,050,440 472,702,245 3.710 2015-03-27
2039 2015-03-30 127,140,004 74,900 5.75 2,210,050,440 481,860,615 3.790 2015-03-26
2040 2015-03-27 127,065,104 -172,000 5.75 2,210,050,440 489,200,650 3.850 2015-03-25
2041 2015-03-26 127,237,104 394,800 5.76 2,210,050,440 489,862,850 3.850 2015-03-24
2042 2015-03-25 126,842,304 5,422,900 5.74 2,210,050,440 488,342,870 3.850 2015-03-23
2043 2015-03-24 121,419,404 801,400 5.49 2,210,050,440 466,250,511 3.840 2015-03-20
2044 2015-03-23 120,618,004 843,600 5.46 2,210,050,440 463,173,135 3.840 2015-03-19
2045 2015-03-20 119,774,404 490,300 5.42 2,210,050,440 457,538,223 3.820 2015-03-18
2046 2015-03-19 119,284,104 588,000 5.40 2,210,050,440 477,136,416 4.000 2015-03-17
2047 2015-03-18 118,696,104 1,259,400 5.37 2,210,050,440 471,223,533 3.970 2015-03-16
2048 2015-03-17 117,436,704 43,900 5.31 2,210,050,440 458,003,146 3.900 2015-03-13
2049 2015-03-16 117,392,804 1,125,000 5.31 2,210,050,440 461,353,720 3.930 2015-03-12
2050 2015-03-13 116,267,804 1,650,700 5.26 2,210,050,440 458,095,148 3.940 2015-03-11
2051 2015-03-12 114,617,104 1,642,100 5.19 2,210,050,440 459,614,587 4.010 2015-03-10
2052 2015-03-11 112,975,004 214,000 5.11 2,210,050,440 447,381,016 3.960 2015-03-09
2053 2015-03-10 112,761,004 -1,265,696 5.10 2,210,050,440 447,661,186 3.970 2015-03-06
2054 2015-03-09 114,026,700 -800 5.16 2,210,050,440 462,948,402 4.060 2015-03-05
2055 2015-03-06 114,027,500 166,000 5.16 2,210,050,440 458,390,550 4.020 2015-03-04
2056 2015-03-05 113,861,500 63,000 5.15 2,210,050,440 462,277,690 4.060 2015-03-03
2057 2015-03-04 113,798,500 362,500 5.15 2,210,050,440 464,297,880 4.080 2015-03-02
2058 2015-03-03 113,436,000 6,382,000 5.13 2,210,050,440 462,818,880 4.080 2015-02-27
2059 2015-03-02 107,054,000 -235,011 4.84 2,210,050,440 431,427,620 4.030 2015-02-26
2060 2015-02-27 107,289,011 -232,300 4.85 2,210,050,440 431,301,824 4.020 2015-02-25
2061 2015-02-26 107,521,311 166,500 4.87 2,210,050,440 437,611,736 4.070 2015-02-24
2062 2015-02-25 107,354,811 257,000 4.86 2,210,050,440 439,081,177 4.090 2015-02-23
2063 2015-02-24 107,097,811 1,868,300 4.85 2,210,050,440 427,320,266 3.990 2015-02-17
2064 2015-02-23 105,229,511 -153,648 4.76 2,210,050,440 425,127,224 4.040 2015-02-16
2065 2015-02-17 105,383,159 -241,700 4.77 2,210,050,440 408,886,657 3.880 2015-02-13
2066 2015-02-16 105,624,859 447,600 4.78 2,210,050,440 411,936,950 3.900 2015-02-12
2067 2015-02-13 105,177,259 -192,304 4.76 2,210,050,440 413,346,628 3.930 2015-02-11
2068 2015-02-12 105,369,563 -1,162,500 4.77 2,210,050,440 408,833,904 3.880 2015-02-10
2069 2015-02-11 106,532,063 -599,741 4.82 2,210,050,440 414,409,725 3.890 2015-02-09
2070 2015-02-10 107,131,804 13,700 4.85 2,210,050,440 415,671,400 3.880 2015-02-06
2071 2015-02-09 107,118,104 485,500 4.85 2,210,050,440 413,475,881 3.860 2015-02-05
2072 2015-02-06 106,632,604 73,700 4.82 2,210,050,440 417,999,808 3.920 2015-02-04
2073 2015-02-05 106,558,904 345,100 4.82 2,210,050,440 417,710,904 3.920 2015-02-03
2074 2015-02-04 106,213,804 31,100 4.81 2,210,050,440 415,295,974 3.910 2015-02-02
2075 2015-02-03 106,182,704 495,616 4.80 2,210,050,440 413,050,719 3.890 2015-01-30
2076 2015-02-02 105,687,088 -175,700 4.78 2,210,050,440 424,862,094 4.020 2015-01-29
2077 2015-01-30 105,862,788 71,340 4.79 2,210,050,440 428,744,291 4.050 2015-01-28
2078 2015-01-29 105,791,448 457,000 4.79 2,210,050,440 427,397,450 4.040 2015-01-27
2079 2015-01-28 105,334,448 726,322 4.77 2,210,050,440 422,391,136 4.010 2015-01-26
2080 2015-01-27 104,608,126 2,697,378 4.73 2,210,050,440 415,294,260 3.970 2015-01-23
2081 2015-01-26 101,910,748 869,000 4.61 2,210,050,440 387,260,842 3.800 2015-01-22
2082 2015-01-23 101,041,748 -806,000 4.57 2,210,050,440 382,948,225 3.790 2015-01-21
2083 2015-01-22 101,847,748 -134,000 4.61 2,210,050,440 384,984,487 3.780 2015-01-20
2084 2015-01-21 101,981,748 253,552 4.61 2,210,050,440 382,431,555 3.750 2015-01-19
2085 2015-01-20 101,728,196 -328,500 4.60 2,210,050,440 386,567,145 3.800 2015-01-16
2086 2015-01-19 102,056,696 51,120 4.62 2,210,050,440 393,938,847 3.860 2015-01-15
2087 2015-01-16 102,005,576 204,321 4.62 2,210,050,440 405,982,192 3.980 2015-01-14
2088 2015-01-15 101,801,255 107,000 4.61 2,210,050,440 417,385,146 4.100 2015-01-13
2089 2015-01-14 101,694,255 -68,900 4.60 2,210,050,440 411,861,733 4.050 2015-01-12
2090 2015-01-13 101,763,155 -631,696 4.60 2,210,050,440 423,334,725 4.160 2015-01-09
2091 2015-01-12 102,394,851 176,753 4.63 2,210,050,440 412,651,250 4.030 2015-01-08
2092 2015-01-09 102,218,098 253,081 4.63 2,210,050,440 409,894,573 4.010 2015-01-07
2093 2015-01-08 101,965,017 579,760 4.61 2,210,050,440 373,191,962 3.660 2015-01-06
2094 2015-01-07 101,385,257 794,976 4.59 2,210,050,440 359,917,662 3.550 2015-01-05
2095 2015-01-06 100,590,281 251,000 4.55 2,210,050,440 360,113,206 3.580 2015-01-02
2096 2015-01-05 100,339,281 59,500 4.54 2,210,050,440 337,139,984 3.360 2014-12-30
2097 2015-01-02 100,279,781 -11,000 4.54 2,210,050,440 342,956,851 3.420 2014-12-29
2098 2014-12-30 100,290,781 -1,683,449 4.54 2,210,050,440 347,006,102 3.460 2014-12-23
2099 2014-12-29 101,974,230 -397,000 4.61 2,210,050,440 339,574,186 3.330 2014-12-22
2100 2014-12-23 102,371,230 422,500 4.63 2,210,050,440 343,967,333 3.360 2014-12-19
2101 2014-12-22 101,948,730 -8,500 4.61 2,210,050,440 338,469,784 3.320 2014-12-18
2102 2014-12-19 101,957,230 -65,500 4.61 2,210,050,440 350,732,871 3.440 2014-12-17
2103 2014-12-18 102,022,730 -364,821 4.62 2,210,050,440 351,978,419 3.450 2014-12-16
2104 2014-12-17 102,387,551 317,221 4.63 2,210,050,440 353,237,051 3.450 2014-12-15
2105 2014-12-16 102,070,330 627,000 4.62 2,210,050,440 347,039,122 3.400 2014-12-12
2106 2014-12-15 101,443,330 27,200 4.59 2,210,050,440 367,224,855 3.620 2014-12-11
2107 2014-12-12 101,416,130 34,400 4.59 2,210,050,440 368,140,552 3.630 2014-12-10
2108 2014-12-11 101,381,730 -153,500 4.59 2,210,050,440 372,070,949 3.670 2014-12-09
2109 2014-12-10 101,535,230 -9,735 4.59 2,210,050,440 379,741,760 3.740 2014-12-08
2110 2014-12-09 101,544,965 846,500 4.59 2,210,050,440 370,639,122 3.650 2014-12-05
2111 2014-12-08 100,698,465 442,202 4.56 2,210,050,440 370,570,351 3.680 2014-12-04
2112 2014-12-05 100,256,263 1,036,500 4.54 2,210,050,440 365,935,360 3.650 2014-12-03
2113 2014-12-04 99,219,763 1,961,000 4.49 2,210,050,440 371,081,914 3.740 2014-12-02
2114 2014-12-03 97,258,763 -209,300 4.40 2,210,050,440 365,692,949 3.760 2014-12-01
2115 2014-12-02 97,468,063 -188,000 4.41 2,210,050,440 380,125,446 3.900 2014-11-28
2116 2014-12-01 97,656,063 -147,500 4.42 2,210,050,440 389,647,691 3.990 2014-11-27
2117 2014-11-28 97,803,563 -530,755 4.43 2,210,050,440 391,214,252 4.000 2014-11-26
2118 2014-11-27 98,334,318 82,500 4.45 2,210,050,440 391,370,586 3.980 2014-11-25
2119 2014-11-26 98,251,818 208,500 4.45 2,210,050,440 390,059,717 3.970 2014-11-24
2120 2014-11-25 98,043,318 152,000 4.44 2,210,050,440 384,329,807 3.920 2014-11-21
2121 2014-11-24 97,891,318 -440,214 4.43 2,210,050,440 391,565,272 4.000 2014-11-20
2122 2014-11-21 98,331,532 -1,204,154 4.45 2,210,050,440 392,342,813 3.990 2014-11-19
2123 2014-11-20 99,535,686 -77,500 4.50 2,210,050,440 396,152,030 3.980 2014-11-18
2124 2014-11-19 99,613,186 -306,000 4.51 2,210,050,440 404,429,535 4.060 2014-11-17
2125 2014-11-18 99,919,186 -648,000 4.52 2,210,050,440 399,676,744 4.000 2014-11-14
2126 2014-11-17 100,567,186 636,500 4.55 2,210,050,440 409,308,447 4.070 2014-11-13
2127 2014-11-14 99,930,686 337,500 4.52 2,210,050,440 405,718,585 4.060 2014-11-12
2128 2014-11-13 99,593,186 11,500 4.51 2,210,050,440 407,336,131 4.090 2014-11-11
2129 2014-11-12 99,581,686 147,000 4.51 2,210,050,440 411,272,363 4.130 2014-11-10
2130 2014-11-11 99,434,686 112,000 4.50 2,210,050,440 409,670,906 4.120 2014-11-07
2131 2014-11-10 99,322,686 -27,932 4.49 2,210,050,440 408,216,239 4.110 2014-11-06
2132 2014-11-07 99,350,618 59,000 4.50 2,210,050,440 426,214,151 4.290 2014-11-05
2133 2014-11-06 99,291,618 806,931 4.49 2,210,050,440 424,968,125 4.280 2014-11-04
2134 2014-11-05 98,484,687 -931,500 4.46 2,210,050,440 433,332,623 4.400 2014-11-03
2135 2014-11-04 99,416,187 -696,000 4.50 2,210,050,440 436,437,061 4.390 2014-10-31
2136 2014-11-03 100,112,187 -998,741 4.53 2,210,050,440 444,498,110 4.440 2014-10-30
2137 2014-10-31 101,110,928 1,072,661 4.58 2,210,050,440 443,876,974 4.390 2014-10-29
2138 2014-10-30 100,038,267 -454,085 4.53 2,210,050,440 444,169,905 4.440 2014-10-28
2139 2014-10-29 100,492,352 181,183 4.55 2,210,050,440 442,166,349 4.400 2014-10-27
2140 2014-10-28 100,311,169 -2,335,000 4.54 2,210,050,440 442,372,255 4.410 2014-10-24
2141 2014-10-27 102,646,169 -1,324,499 4.64 2,210,050,440 452,669,605 4.410 2014-10-23
2142 2014-10-24 103,970,668 -994,576 4.70 2,210,050,440 458,510,646 4.410 2014-10-22
2143 2014-10-23 104,965,244 -179,500 4.75 2,210,050,440 458,698,116 4.370 2014-10-21
2144 2014-10-22 105,144,744 -1,619,500 4.76 2,210,050,440 462,636,874 4.400 2014-10-20
2145 2014-10-21 106,764,244 -896,000 4.83 2,210,050,440 469,762,674 4.400 2014-10-17
2146 2014-10-20 107,660,244 -1,065,500 4.87 2,210,050,440 476,934,881 4.430 2014-10-16
2147 2014-10-17 108,725,744 -154,500 4.92 2,210,050,440 472,956,986 4.350 2014-10-15
2148 2014-10-16 108,880,244 -1,097,500 4.93 2,210,050,440 486,694,691 4.470 2014-10-14
2149 2014-10-15 109,977,744 -842,000 4.98 2,210,050,440 494,899,848 4.500 2014-10-13
2150 2014-10-14 110,819,744 -1,129,448 5.01 2,210,050,440 504,229,835 4.550 2014-10-10
2151 2014-10-13 111,949,192 -821,000 5.07 2,210,050,440 520,563,743 4.650 2014-10-09
2152 2014-10-10 112,770,192 -64,971 5.10 2,210,050,440 523,253,691 4.640 2014-10-08
2153 2014-10-09 112,835,163 -372,600 5.11 2,210,050,440 522,426,805 4.630 2014-10-07
2154 2014-10-08 113,207,763 -534,000 5.12 2,210,050,440 510,567,011 4.510 2014-10-06
2155 2014-10-07 113,741,763 -29,741 5.15 2,210,050,440 501,601,175 4.410 2014-10-03
2156 2014-10-06 113,771,504 64,800 5.15 2,210,050,440 516,522,628 4.540 2014-09-30
2157 2014-10-03 113,706,704 -6,652 5.14 2,210,050,440 510,543,101 4.490 2014-09-29
2158 2014-09-30 113,713,356 607,799 5.15 2,210,050,440 528,767,105 4.650 2014-09-26
2159 2014-09-29 113,105,557 -1,789,563 5.12 2,210,050,440 534,989,285 4.730 2014-09-25
2160 2014-09-26 114,895,120 -2,876,800 5.20 2,210,050,440 526,219,650 4.580 2014-09-24
2161 2014-09-25 117,771,920 -89,000 5.33 2,210,050,440 540,573,113 4.590 2014-09-23
2162 2014-09-24 117,860,920 -394,437 5.33 2,210,050,440 539,803,014 4.580 2014-09-22
2163 2014-09-23 118,255,357 -454,000 5.35 2,210,050,440 556,982,731 4.710 2014-09-19
2164 2014-09-22 118,709,357 3,600 5.37 2,210,050,440 559,121,071 4.710 2014-09-18
2165 2014-09-19 118,705,757 22,700 5.37 2,210,050,440 570,974,691 4.810 2014-09-17
2166 2014-09-18 118,683,057 54,700 5.37 2,210,050,440 563,744,521 4.750 2014-09-16
2167 2014-09-17 118,628,357 1,340,000 5.37 2,210,050,440 551,621,860 4.650 2014-09-15
2168 2014-09-16 117,288,357 -1,256,711 5.31 2,210,050,440 552,428,161 4.710 2014-09-12
2169 2014-09-15 118,545,068 97,119 5.36 2,210,050,440 558,347,270 4.710 2014-09-11
2170 2014-09-12 118,447,949 -3,472,928 5.36 2,210,050,440 559,074,319 4.720 2014-09-10
2171 2014-09-11 121,920,877 2,613 5.52 2,210,050,440 575,466,539 4.720 2014-09-08
2172 2014-09-10 121,918,264 -96,000 5.52 2,210,050,440 549,851,371 4.510 2014-09-05
2173 2014-09-08 122,014,264 -56,738 5.52 2,210,050,440 527,101,620 4.320 2014-09-04
2174 2014-09-05 122,071,002 -33,537 5.52 2,210,050,440 512,698,208 4.200 2014-09-03
2175 2014-09-04 122,104,539 1,133,000 5.52 2,210,050,440 511,618,018 4.190 2014-09-02
2176 2014-09-03 120,971,539 1,012,238 5.47 2,210,050,440 506,870,748 4.190 2014-09-01
2177 2014-09-02 119,959,301 -1,138,500 5.43 2,210,050,440 496,631,506 4.140 2014-08-29
2178 2014-09-01 121,097,801 36,445 5.48 2,210,050,440 497,711,962 4.110 2014-08-28
2179 2014-08-29 121,061,356 84,000 5.48 2,210,050,440 497,562,173 4.110 2014-08-27
2180 2014-08-28 120,977,356 432,300 5.47 2,210,050,440 503,265,801 4.160 2014-08-26
2181 2014-08-27 120,545,056 68,500 5.45 2,210,050,440 507,494,686 4.210 2014-08-25
2182 2014-08-26 120,476,556 -62,100 5.45 2,210,050,440 504,796,770 4.190 2014-08-22
2183 2014-08-25 120,538,656 -316,500 5.45 2,210,050,440 499,030,036 4.140 2014-08-21
2184 2014-08-22 120,855,156 -694,600 5.47 2,210,050,440 518,468,619 4.290 2014-08-20
2185 2014-08-21 121,549,756 11,600 5.50 2,210,050,440 519,017,458 4.270 2014-08-19
2186 2014-08-20 121,538,156 421,300 5.50 2,210,050,440 525,044,834 4.320 2014-08-18
2187 2014-08-19 121,116,856 -525,300 5.48 2,210,050,440 529,280,661 4.370 2014-08-15
2188 2014-08-18 121,642,156 59,000 5.50 2,210,050,440 524,277,692 4.310 2014-08-14
2189 2014-08-15 121,583,156 986,600 5.50 2,210,050,440 522,807,571 4.300 2014-08-13
2190 2014-08-14 120,596,556 150,100 5.46 2,210,050,440 516,153,260 4.280 2014-08-12
2191 2014-08-13 120,446,456 -127,900 5.45 2,210,050,440 493,830,470 4.100 2014-08-11
2192 2014-08-12 120,574,356 -38,846 5.46 2,210,050,440 491,943,372 4.080 2014-08-08
2193 2014-08-11 120,613,202 -814,600 5.46 2,210,050,440 504,163,184 4.180 2014-08-07
2194 2014-08-08 121,427,802 352,163 5.49 2,210,050,440 501,496,822 4.130 2014-08-06
2195 2014-08-07 121,075,639 -120,343 5.48 2,210,050,440 506,096,171 4.180 2014-08-05
2196 2014-08-06 121,195,982 -1,662,217 5.48 2,210,050,440 507,811,165 4.190 2014-08-04
2197 2014-08-05 122,858,199 -3,602,500 5.56 2,210,050,440 503,718,616 4.100 2014-08-01
2198 2014-08-04 126,460,699 -3,546,069 5.72 2,210,050,440 546,310,220 4.320 2014-07-31
2199 2014-08-01 130,006,768 -215,000 5.88 2,210,050,440 568,129,576 4.370 2014-07-30
2200 2014-07-31 130,221,768 -815,710 5.89 2,210,050,440 571,673,562 4.390 2014-07-29
2201 2014-07-30 131,037,478 -129,000 5.93 2,210,050,440 596,220,525 4.550 2014-07-28
2202 2014-07-29 131,166,478 999,400 5.93 2,210,050,440 588,937,486 4.490 2014-07-25
2203 2014-07-28 130,167,078 -206,300 5.89 2,210,050,440 575,338,485 4.420 2014-07-24
2204 2014-07-25 130,373,378 -119,121 5.90 2,210,050,440 541,049,519 4.150 2014-07-23
2205 2014-07-24 130,492,499 826,000 5.90 2,210,050,440 525,884,771 4.030 2014-07-22
2206 2014-07-23 129,666,499 41,000 5.87 2,210,050,440 542,005,966 4.180 2014-07-21
2207 2014-07-22 129,625,499 -103,500 5.87 2,210,050,440 548,315,861 4.230 2014-07-18
2208 2014-07-21 129,728,999 -277,500 5.87 2,210,050,440 550,050,956 4.240 2014-07-17
2209 2014-07-18 130,006,499 139,000 5.88 2,210,050,440 546,027,296 4.200 2014-07-16
2210 2014-07-17 129,867,499 -8,500 5.88 2,210,050,440 566,222,296 4.360 2014-07-15
2211 2014-07-16 129,875,999 -35,000 5.88 2,210,050,440 575,350,676 4.430 2014-07-14
2212 2014-07-15 129,910,999 -24,000 5.88 2,210,050,440 579,403,056 4.460 2014-07-11
2213 2014-07-14 129,934,999 244,110 5.88 2,210,050,440 578,210,746 4.450 2014-07-10
2214 2014-07-11 129,690,889 -361,900 5.87 2,210,050,440 581,015,183 4.480 2014-07-09
2215 2014-07-10 130,052,789 581,700 5.88 2,210,050,440 585,237,551 4.500 2014-07-08
2216 2014-07-09 129,471,089 -88,500 5.86 2,210,050,440 581,325,190 4.490 2014-07-07
2217 2014-07-08 129,559,589 415,000 5.86 2,210,050,440 589,496,130 4.550 2014-07-04
2218 2014-07-07 129,144,589 -299,786 5.84 2,210,050,440 581,150,651 4.500 2014-07-03
2219 2014-07-04 129,444,375 191,000 5.86 2,210,050,440 578,616,356 4.470 2014-07-02
2220 2014-07-03 129,253,375 45,146 5.85 2,210,050,440 560,959,648 4.340 2014-06-30
2221 2014-07-02 129,208,229 145,500 5.85 2,210,050,440 560,763,714 4.340 2014-06-27
2222 2014-06-30 129,062,729 -369,142 5.84 2,210,050,440 554,969,735 4.300 2014-06-26
2223 2014-06-27 129,431,871 -309,500 5.86 2,210,050,440 565,617,276 4.370 2014-06-25
2224 2014-06-26 129,741,371 51,000 5.87 2,210,050,440 569,564,619 4.390 2014-06-24
2225 2014-06-25 129,690,371 497,000 5.87 2,210,050,440 565,450,018 4.360 2014-06-23
2226 2014-06-24 129,193,371 -8,800 5.85 2,210,050,440 563,283,098 4.360 2014-06-20
2227 2014-06-23 129,202,171 37,500 5.85 2,210,050,440 558,153,379 4.320 2014-06-19
2228 2014-06-20 129,164,671 -11,500 5.84 2,210,050,440 564,449,612 4.370 2014-06-18
2229 2014-06-19 129,176,171 -168,000 5.84 2,210,050,440 560,624,582 4.340 2014-06-17
2230 2014-06-18 129,344,171 444,000 5.85 2,210,050,440 552,299,610 4.270 2014-06-16
2231 2014-06-17 128,900,171 -229,000 5.83 2,210,050,440 552,981,734 4.290 2014-06-13
2232 2014-06-16 129,129,171 44,500 5.84 2,210,050,440 548,798,977 4.250 2014-06-12
2233 2014-06-13 129,084,671 479,200 5.84 2,210,050,440 552,482,392 4.280 2014-06-11
2234 2014-06-12 128,605,471 1,839,300 5.82 2,210,050,440 550,431,416 4.280 2014-06-10
2235 2014-06-11 126,766,171 -620,898 5.74 2,210,050,440 532,417,918 4.200 2014-06-09
2236 2014-06-10 127,387,069 368,000 5.76 2,210,050,440 524,834,724 4.120 2014-06-06
2237 2014-06-09 127,019,069 209,500 5.75 2,210,050,440 516,967,611 4.070 2014-06-05
2238 2014-06-06 126,809,569 370,729 5.74 2,210,050,440 516,114,946 4.070 2014-06-04
2239 2014-06-05 126,438,840 475,000 5.72 2,210,050,440 514,606,079 4.070 2014-06-03
2240 2014-06-04 125,963,840 -4,469,099 5.70 2,210,050,440 505,114,998 4.010 2014-05-30
2241 2014-06-03 130,432,939 600,500 5.90 2,210,050,440 545,209,685 4.180 2014-05-29
2242 2014-05-30 129,832,439 747,771 5.87 2,210,050,440 511,539,810 3.940 2014-05-28
2243 2014-05-29 129,084,668 5,509,993 5.84 2,210,050,440 502,139,359 3.890 2014-05-27
2244 2014-05-28 123,574,675 -889,500 5.59 2,210,050,440 483,176,979 3.910 2014-05-26
2245 2014-05-27 124,464,175 142,597 5.63 2,210,050,440 480,431,716 3.860 2014-05-23
2246 2014-05-26 124,321,578 202,200 5.63 2,210,050,440 478,638,075 3.850 2014-05-22
2247 2014-05-23 124,119,378 621,570 5.62 2,210,050,440 472,894,830 3.810 2014-05-21
2248 2014-05-22 123,497,808 1,396,644 5.59 2,210,050,440 464,351,758 3.760 2014-05-20
2249 2014-05-21 122,101,164 141,000 5.52 2,210,050,440 445,669,249 3.650 2014-05-19
2250 2014-05-20 121,960,164 -60,500 5.52 2,210,050,440 447,593,802 3.670 2014-05-16
2251 2014-05-19 122,020,664 147,740 5.52 2,210,050,440 442,935,010 3.630 2014-05-15
2252 2014-05-16 121,872,924 733,060 5.51 2,210,050,440 461,898,382 3.790 2014-05-14
2253 2014-05-15 121,139,864 1,307,723 5.48 2,210,050,440 457,908,686 3.780 2014-05-13
2254 2014-05-14 119,832,141 1,568,355 5.42 2,210,050,440 443,378,922 3.700 2014-05-12
2255 2014-05-13 118,263,786 1,102,500 5.35 2,210,050,440 454,132,938 3.840 2014-05-09
2256 2014-05-12 117,161,286 367,400 5.30 2,210,050,440 441,698,048 3.770 2014-05-08
2257 2014-05-09 116,793,886 97,937 5.28 2,210,050,440 461,335,850 3.950 2014-05-07
2258 2014-05-08 116,695,949 24,000 5.28 2,210,050,440 481,954,269 4.130 2014-05-05
2259 2014-05-07 116,671,949 501,000 5.28 2,210,050,440 490,022,186 4.200 2014-05-02
2260 2014-05-05 116,170,949 -328,471 5.26 2,210,050,440 490,241,405 4.220 2014-04-30
2261 2014-05-02 116,499,420 -579,500 5.27 2,210,050,440 482,307,599 4.140 2014-04-29
2262 2014-04-30 117,078,920 5,301 5.30 2,210,050,440 487,048,307 4.160 2014-04-28
2263 2014-04-29 117,073,619 -181,000 5.30 2,210,050,440 499,904,353 4.270 2014-04-25
2264 2014-04-28 117,254,619 -83,900 5.31 2,210,050,440 512,402,685 4.370 2014-04-24
2265 2014-04-25 117,338,519 -1,500,500 5.31 2,210,050,440 503,382,247 4.290 2014-04-23
2266 2014-04-24 118,839,019 -181,500 5.38 2,210,050,440 526,456,854 4.430 2014-04-22
2267 2014-04-23 119,020,519 -2,496,000 5.39 2,210,050,440 528,451,104 4.440 2014-04-17
2268 2014-04-22 121,516,519 -55,308 5.50 2,210,050,440 551,684,996 4.540 2014-04-16
2269 2014-04-17 121,571,827 7,759,844 5.50 2,210,050,440 540,994,630 4.450 2014-04-15
2270 2014-04-16 113,811,983 1,085,400 5.15 2,210,050,440 521,258,882 4.580 2014-04-14
2271 2014-04-15 112,726,583 656,810 5.10 2,210,050,440 515,160,484 4.570 2014-04-11
2272 2014-04-14 112,069,773 -1,376,500 5.07 2,210,050,440 515,520,956 4.600 2014-04-10
2273 2014-04-11 113,446,273 5,183,184 5.13 2,210,050,440 519,583,930 4.580 2014-04-09
2274 2014-04-10 108,263,089 114,060 4.90 2,210,050,440 491,514,424 4.540 2014-04-08
2275 2014-04-09 108,149,029 163,841 4.89 2,210,050,440 490,996,592 4.540 2014-04-07
2276 2014-04-08 107,985,188 -532,277 4.89 2,210,050,440 501,051,272 4.640 2014-04-04
2277 2014-04-07 108,517,465 1,597,242 4.91 2,210,050,440 508,946,911 4.690 2014-04-03
2278 2014-04-04 106,920,223 960,575 4.84 2,210,050,440 498,248,239 4.660 2014-04-02
2279 2014-04-03 105,959,648 6,759,500 4.79 2,210,050,440 452,447,697 4.270 2014-04-01
2280 2014-04-02 99,200,148 1,171,000 4.49 2,210,050,440 427,552,638 4.310 2014-03-31
2281 2014-04-01 98,029,148 738,000 4.44 2,210,050,440 421,525,336 4.300 2014-03-28
2282 2014-03-31 97,291,148 31,000 4.40 2,210,050,440 398,893,707 4.100 2014-03-27
2283 2014-03-28 97,260,148 114,300 4.40 2,210,050,440 411,410,426 4.230 2014-03-26
2284 2014-03-27 97,145,848 883,000 4.40 2,210,050,440 400,240,894 4.120 2014-03-25
2285 2014-03-26 96,262,848 141,500 4.36 2,210,050,440 387,939,277 4.030 2014-03-24
2286 2014-03-25 96,121,348 -38,956 4.35 2,210,050,440 394,097,527 4.100 2014-03-21
2287 2014-03-24 96,160,304 -64,500 4.35 2,210,050,440 385,602,819 4.010 2014-03-20
2288 2014-03-21 96,224,804 -34,500 4.35 2,210,050,440 392,597,200 4.080 2014-03-19
2289 2014-03-20 96,259,304 -725,000 4.36 2,210,050,440 383,112,030 3.980 2014-03-18
2290 2014-03-19 96,984,304 115,500 4.39 2,210,050,440 386,967,373 3.990 2014-03-17
2291 2014-03-18 96,868,804 -27,000 4.38 2,210,050,440 385,537,840 3.980 2014-03-14
2292 2014-03-17 96,895,804 1,565,700 4.38 2,210,050,440 402,117,587 4.150 2014-03-13
2293 2014-03-14 95,330,104 145,000 4.31 2,210,050,440 402,293,039 4.220 2014-03-12
2294 2014-03-13 95,185,104 180,500 4.31 2,210,050,440 417,862,607 4.390 2014-03-11
2295 2014-03-12 95,004,604 742,400 4.30 2,210,050,440 415,170,119 4.370 2014-03-10
2296 2014-03-11 94,262,204 407,500 4.27 2,210,050,440 427,950,406 4.540 2014-03-07
2297 2014-03-10 93,854,704 819,500 4.25 2,210,050,440 423,284,715 4.510 2014-03-06
2298 2014-03-07 93,035,204 164,500 4.21 2,210,050,440 404,703,137 4.350 2014-03-05
2299 2014-03-06 92,870,704 100,100 4.20 2,210,050,440 402,130,148 4.330 2014-03-04
2300 2014-03-05 92,770,604 -1,463,922 4.20 2,210,050,440 407,262,952 4.390 2014-03-03
2301 2014-03-04 94,234,526 -1,919,000 4.26 2,210,050,440 408,977,843 4.340 2014-02-28
2302 2014-03-03 96,153,526 -800,302 4.35 2,210,050,440 422,113,979 4.390 2014-02-27
2303 2014-02-28 96,953,828 -816,694 4.39 2,210,050,440 424,657,767 4.380 2014-02-26
2304 2014-02-27 97,770,522 -1,159,850 4.42 2,210,050,440 435,078,823 4.450 2014-02-25
2305 2014-02-26 98,930,372 1,041,450 4.48 2,210,050,440 441,229,459 4.460 2014-02-24
2306 2014-02-25 97,888,922 -33,200 4.43 2,210,050,440 435,605,703 4.450 2014-02-21
2307 2014-02-24 97,922,122 1,256,900 4.43 2,210,050,440 438,691,107 4.480 2014-02-20
2308 2014-02-21 96,665,222 -1,080,800 4.37 2,210,050,440 450,459,935 4.660 2014-02-19
2309 2014-02-20 97,746,022 262,400 4.42 2,210,050,440 452,564,082 4.630 2014-02-18
2310 2014-02-19 97,483,622 306,450 4.41 2,210,050,440 461,097,532 4.730 2014-02-17
2311 2014-02-18 97,177,172 41,923 4.40 2,210,050,440 459,648,024 4.730 2014-02-14
2312 2014-02-17 97,135,249 77,922 4.40 2,210,050,440 459,449,728 4.730 2014-02-13
2313 2014-02-14 97,057,327 841,958 4.39 2,210,050,440 459,081,157 4.730 2014-02-12
2314 2014-02-13 96,215,369 43,700 4.35 2,210,050,440 455,098,695 4.730 2014-02-11
2315 2014-02-12 96,171,669 -219,724 4.35 2,210,050,440 449,121,694 4.670 2014-02-10
2316 2014-02-11 96,391,393 -196,910 4.36 2,210,050,440 440,508,666 4.570 2014-02-07
2317 2014-02-10 96,588,303 -413,707 4.37 2,210,050,440 431,749,714 4.470 2014-02-06
2318 2014-02-07 97,002,010 -1,140,432 4.39 2,210,050,440 436,509,045 4.500 2014-02-05
2319 2014-02-06 98,142,442 1,492,132 4.44 2,210,050,440 437,715,291 4.460 2014-02-04
2320 2014-02-05 96,650,310 212,480 4.37 2,210,050,440 457,155,966 4.730 2014-01-29
2321 2014-02-04 96,437,830 -725,542 4.36 2,210,050,440 453,257,801 4.700 2014-01-28
2322 2014-01-29 97,163,372 1,215,956 4.40 2,210,050,440 450,838,046 4.640 2014-01-27
2323 2014-01-28 95,947,416 -94,800 4.34 2,210,050,440 460,547,597 4.800 2014-01-24
2324 2014-01-27 96,042,216 -649,782 4.35 2,210,050,440 466,765,170 4.860 2014-01-23
2325 2014-01-24 96,691,998 1,839,500 4.38 2,210,050,440 469,923,110 4.860 2014-01-22
2326 2014-01-23 94,852,498 635,726 4.29 2,210,050,440 468,571,340 4.940 2014-01-21
2327 2014-01-22 94,216,772 -467,500 4.26 2,210,050,440 452,240,506 4.800 2014-01-20
2328 2014-01-21 94,684,272 114,300 4.28 2,210,050,440 450,697,135 4.760 2014-01-17
2329 2014-01-20 94,569,972 -1,437,800 4.28 2,210,050,440 452,044,466 4.780 2014-01-16
2330 2014-01-17 96,007,772 630,800 4.34 2,210,050,440 449,316,373 4.680 2014-01-15
2331 2014-01-16 95,376,972 128,989 4.32 2,210,050,440 452,086,847 4.740 2014-01-14
2332 2014-01-15 95,247,983 -4,247,911 4.31 2,210,050,440 454,332,879 4.770 2014-01-13
2333 2014-01-14 99,495,894 -1,486,600 4.50 2,210,050,440 464,645,825 4.670 2014-01-10
2334 2014-01-13 100,982,494 -1,188,432 4.57 2,210,050,440 474,617,722 4.700 2014-01-09
2335 2014-01-10 102,170,926 1,422,000 4.62 2,210,050,440 489,398,736 4.790 2014-01-08
2336 2014-01-09 100,748,926 729,900 4.56 2,210,050,440 478,557,399 4.750 2014-01-07
2337 2014-01-08 100,019,026 -1,329,051 4.53 2,210,050,440 475,090,374 4.750 2014-01-06
2338 2014-01-07 101,348,077 -314,500 4.59 2,210,050,440 497,619,058 4.910 2014-01-03
2339 2014-01-06 101,662,577 -706,500 4.60 2,210,050,440 509,329,511 5.010 2014-01-02
2340 2014-01-03 102,369,077 -1,734,900 4.63 2,210,050,440 502,632,168 4.910 2013-12-30
2341 2014-01-02 104,103,977 -413,200 4.71 2,210,050,440 508,027,408 4.880 2013-12-27
2342 2013-12-30 104,517,177 -700,400 4.73 2,210,050,440 469,282,125 4.490 2013-12-23
2343 2013-12-27 105,217,577 -609,300 4.76 2,210,050,440 484,000,854 4.600 2013-12-20
2344 2013-12-23 105,826,877 -1,134,000 4.79 2,210,050,440 485,745,365 4.590 2013-12-19
2345 2013-12-20 106,960,877 -7,080,508 4.84 2,210,050,440 518,760,253 4.850 2013-12-18
2346 2013-12-19 114,041,385 -1,724,302 5.16 2,210,050,440 562,224,028 4.930 2013-12-17
2347 2013-12-18 115,765,687 224,500 5.24 2,210,050,440 567,251,866 4.900 2013-12-16
2348 2013-12-17 115,541,187 2,676,856 5.23 2,210,050,440 589,260,054 5.100 2013-12-13
2349 2013-12-16 112,864,331 -1,304,848 5.11 2,210,050,440 576,736,731 5.110 2013-12-12
2350 2013-12-13 114,169,179 3,943,482 5.17 2,210,050,440 593,679,731 5.200 2013-12-11
2351 2013-12-12 110,225,697 332,000 4.99 2,210,050,440 573,173,624 5.200 2013-12-10
2352 2013-12-11 109,893,697 49,500 4.97 2,210,050,440 570,348,287 5.190 2013-12-09
2353 2013-12-10 109,844,197 -171,000 4.97 2,210,050,440 560,205,405 5.100 2013-12-06
2354 2013-12-09 110,015,197 11,614,500 4.98 2,210,050,440 573,179,176 5.210 2013-12-05
2355 2013-12-06 98,400,697 -792,000 4.45 2,210,050,440 506,763,590 5.150 2013-12-04
2356 2013-12-05 99,192,697 -1,149,500 4.49 2,210,050,440 503,898,901 5.080 2013-12-03
2357 2013-12-04 100,342,197 -756,000 4.54 2,210,050,440 509,738,361 5.080 2013-12-02
2358 2013-12-03 101,098,197 2,414,971 4.57 2,210,050,440 532,787,498 5.270 2013-11-29
2359 2013-12-02 98,683,226 45,708 4.47 2,210,050,440 520,060,601 5.270 2013-11-28
2360 2013-11-29 98,637,518 859,050 4.46 2,210,050,440 517,846,970 5.250 2013-11-27
2361 2013-11-28 97,778,468 -161,208 4.42 2,210,050,440 510,403,603 5.220 2013-11-26
2362 2013-11-27 97,939,676 -273,050 4.43 2,210,050,440 504,389,331 5.150 2013-11-25
2363 2013-11-26 98,212,726 -1,067,000 4.44 2,210,050,440 495,974,266 5.050 2013-11-22
2364 2013-11-25 99,279,726 -131,500 4.49 2,210,050,440 501,362,616 5.050 2013-11-21
2365 2013-11-22 99,411,226 -1,112,500 4.50 2,210,050,440 520,914,824 5.240 2013-11-20
2366 2013-11-21 100,523,726 -500 4.55 2,210,050,440 523,728,612 5.210 2013-11-19
2367 2013-11-20 100,524,226 15,000 4.55 2,210,050,440 522,725,975 5.200 2013-11-18
2368 2013-11-19 100,509,226 -1,313,000 4.55 2,210,050,440 525,663,252 5.230 2013-11-15
2369 2013-11-18 101,822,226 -5,123,168 4.61 2,210,050,440 504,020,019 4.950 2013-11-14
2370 2013-11-15 106,945,394 -1,461,000 4.84 2,210,050,440 511,198,983 4.780 2013-11-13
2371 2013-11-14 108,406,394 234,425 4.91 2,210,050,440 557,208,865 5.140 2013-11-12
2372 2013-11-13 108,171,969 -1,745,524 4.89 2,210,050,440 567,902,837 5.250 2013-11-11
2373 2013-11-12 109,917,493 1,048,300 4.97 2,210,050,440 596,851,987 5.430 2013-11-08
2374 2013-11-11 108,869,193 351,472 4.93 2,210,050,440 594,425,794 5.460 2013-11-07
2375 2013-11-08 108,517,721 752,685 4.91 2,210,050,440 600,102,997 5.530 2013-11-06
2376 2013-11-07 107,765,036 606,000 4.88 2,210,050,440 588,397,097 5.460 2013-11-05
2377 2013-11-06 107,159,036 750,530 4.85 2,210,050,440 580,801,975 5.420 2013-11-04
2378 2013-11-05 106,408,506 153,507 4.81 2,210,050,440 578,862,273 5.440 2013-11-01
2379 2013-11-04 106,254,999 -263,854 4.81 2,210,050,440 573,776,995 5.400 2013-10-31
2380 2013-11-01 106,518,853 558,113 4.82 2,210,050,440 578,397,372 5.430 2013-10-30
2381 2013-10-31 105,960,740 -776,941 4.79 2,210,050,440 569,009,174 5.370 2013-10-29
2382 2013-10-30 106,737,681 -248,935 4.83 2,210,050,440 575,316,101 5.390 2013-10-28
2383 2013-10-29 106,986,616 1,217,747 4.84 2,210,050,440 582,007,191 5.440 2013-10-25
2384 2013-10-28 105,768,869 -531,971 4.79 2,210,050,440 582,786,468 5.510 2013-10-24
2385 2013-10-25 106,300,840 569,942 4.81 2,210,050,440 603,788,771 5.680 2013-10-23
2386 2013-10-24 105,730,898 4,795,446 4.78 2,210,050,440 617,468,444 5.840 2013-10-22
2387 2013-10-23 100,935,452 780,595 4.57 2,210,050,440 573,313,367 5.680 2013-10-21
2388 2013-10-22 100,154,857 2,986,383 4.53 2,210,050,440 563,871,845 5.630 2013-10-18
2389 2013-10-21 97,168,474 141,516 4.40 2,210,050,440 530,539,868 5.460 2013-10-17
2390 2013-10-18 97,026,958 188,138 4.39 2,210,050,440 535,588,808 5.520 2013-10-16
2391 2013-10-17 96,838,820 -55,319 4.38 2,210,050,440 531,645,122 5.490 2013-10-15
2392 2013-10-16 96,894,139 607,256 4.38 2,210,050,440 542,607,178 5.600 2013-10-11
2393 2013-10-15 96,286,883 -420,347 4.36 2,210,050,440 512,246,218 5.320 2013-10-10
2394 2013-10-11 96,707,230 -39,800 4.38 2,210,050,440 499,976,379 5.170 2013-10-09
2395 2013-10-10 96,747,030 -428,000 4.38 2,210,050,440 503,084,556 5.200 2013-10-08
2396 2013-10-09 97,175,030 60,500 4.40 2,210,050,440 499,479,654 5.140 2013-10-07
2397 2013-10-08 97,114,530 411,500 4.39 2,210,050,440 505,966,701 5.210 2013-10-04
2398 2013-10-07 96,703,030 280,200 4.38 2,210,050,440 502,855,756 5.200 2013-10-03
2399 2013-10-04 96,422,830 1,659,000 4.36 2,210,050,440 475,364,552 4.930 2013-10-02
2400 2013-10-03 94,763,830 818,000 4.29 2,210,050,440 459,604,576 4.850 2013-09-30
2401 2013-10-02 93,945,830 980,499 4.25 2,210,050,440 470,668,608 5.010 2013-09-27
2402 2013-09-30 92,965,331 -1,190,500 4.21 2,210,050,440 465,756,308 5.010 2013-09-26
2403 2013-09-27 94,155,831 543,500 4.26 2,210,050,440 486,785,646 5.170 2013-09-25
2404 2013-09-26 93,612,331 204,061 4.24 2,210,050,440 482,103,505 5.150 2013-09-24
2405 2013-09-25 93,408,270 1,121,500 4.23 2,210,050,440 485,723,004 5.200 2013-09-23
2406 2013-09-24 92,286,770 212,242 4.18 2,210,050,440 474,353,998 5.140 2013-09-19
2407 2013-09-23 92,074,528 -78,077 4.17 2,210,050,440 463,134,876 5.030 2013-09-18
2408 2013-09-19 92,152,605 249,000 4.17 2,210,050,440 471,821,338 5.120 2013-09-17
2409 2013-09-18 91,903,605 -126,551 4.16 2,210,050,440 487,089,107 5.300 2013-09-16
2410 2013-09-17 92,030,156 -123,570 4.16 2,210,050,440 477,636,510 5.190 2013-09-13
2411 2013-09-16 92,153,726 481,175 4.17 2,210,050,440 481,042,450 5.220 2013-09-12
2412 2013-09-13 91,672,551 889,600 4.15 2,210,050,440 487,697,971 5.320 2013-09-11
2413 2013-09-12 90,782,951 3,125,017 4.11 2,210,050,440 485,688,788 5.350 2013-09-10
2414 2013-09-11 87,657,934 -386,481 3.97 2,210,050,440 459,327,574 5.240 2013-09-09
2415 2013-09-10 88,044,415 -761,418 3.98 2,210,050,440 444,624,296 5.050 2013-09-06
2416 2013-09-09 88,805,833 756,626 4.02 2,210,050,440 450,245,573 5.070 2013-09-05
2417 2013-09-06 88,049,207 163,500 3.98 2,210,050,440 437,604,559 4.970 2013-09-04
2418 2013-09-05 87,885,707 1,943,000 3.98 2,210,050,440 435,913,107 4.960 2013-09-03
2419 2013-09-04 85,942,707 1,172,000 3.89 2,210,050,440 412,524,994 4.800 2013-09-02
2420 2013-09-03 84,770,707 1,943,600 3.84 2,210,050,440 406,899,394 4.800 2013-08-30
2421 2013-09-02 82,827,107 4,830,000 3.75 2,210,050,440 393,428,758 4.750 2013-08-29
2422 2013-08-30 77,997,107 -89,500 3.53 2,210,050,440 350,986,982 4.500 2013-08-28
2423 2013-08-29 78,086,607 1,817,918 3.53 2,210,050,440 345,923,669 4.430 2013-08-27
2424 2013-08-28 76,268,689 -730,499 3.45 2,210,050,440 335,582,232 4.400 2013-08-26
2425 2013-08-27 76,999,188 -301,976 3.48 2,210,050,440 338,796,427 4.400 2013-08-23
2426 2013-08-26 77,301,164 5,242,047 3.50 2,210,050,440 334,714,040 4.330 2013-08-22
2427 2013-08-23 72,059,117 293,858 3.26 2,210,050,440 312,015,977 4.330 2013-08-21
2428 2013-08-22 71,765,259 32,500 3.25 2,210,050,440 307,155,309 4.280 2013-08-20
2429 2013-08-21 71,732,759 36,000 3.25 2,210,050,440 324,232,071 4.520 2013-08-19
2430 2013-08-20 71,696,759 -60,200 3.24 2,210,050,440 328,371,156 4.580 2013-08-16
2431 2013-08-19 71,756,959 -1,439,741 3.25 2,210,050,440 337,257,707 4.700 2013-08-15
2432 2013-08-16 73,196,700 1,905,000 3.31 2,210,050,440 346,220,391 4.730 2013-08-13
2433 2013-08-15 71,291,700 1,194,628 3.23 2,210,050,440 331,506,405 4.650 2013-08-12
2434 2013-08-13 70,097,072 -3,655,300 3.17 2,210,050,440 309,128,088 4.410 2013-08-09
2435 2013-08-12 73,752,372 -95,400 3.34 2,210,050,440 312,710,057 4.240 2013-08-08
2436 2013-08-09 73,847,772 3,228,712 3.34 2,210,050,440 321,237,808 4.350 2013-08-07
2437 2013-08-08 70,619,060 4,006,168 3.20 2,210,050,440 309,311,483 4.380 2013-08-06
2438 2013-08-07 66,612,892 -699,090 3.01 2,210,050,440 273,112,857 4.100 2013-08-05
2439 2013-08-06 67,311,982 -17,004 3.05 2,210,050,440 265,882,329 3.950 2013-08-02
2440 2013-08-05 67,328,986 -32,468 3.05 2,210,050,440 261,909,756 3.890 2013-08-01
2441 2013-08-02 67,361,454 29,000 3.05 2,210,050,440 257,994,369 3.830 2013-07-31
2442 2013-08-01 67,332,454 5,064,000 3.05 2,210,050,440 263,943,220 3.920 2013-07-30
2443 2013-07-31 62,268,454 2,565,767 2.82 2,210,050,440 249,073,816 4.000 2013-07-29
2444 2013-07-30 59,702,687 -7,518,000 2.70 2,210,025,640 248,960,205 4.170 2013-07-26
2445 2013-07-29 67,220,687 2,391,231 3.04 2,210,025,640 282,999,092 4.210 2013-07-25
2446 2013-07-26 64,829,456 992,000 2.93 2,210,025,640 265,800,770 4.100 2013-07-24
2447 2013-07-25 63,837,456 151,500 2.89 2,210,025,640 249,604,453 3.910 2013-07-23
2448 2013-07-24 63,685,956 432,046 2.88 2,210,025,640 241,369,773 3.790 2013-07-22
2449 2013-07-23 63,253,910 -1,331,900 2.86 2,210,025,640 244,160,093 3.860 2013-07-19
2450 2013-07-22 64,585,810 -1,760,824 2.92 2,210,025,640 235,738,207 3.650 2013-07-18
2451 2013-07-19 66,346,634 -1,293,800 3.00 2,210,025,640 235,530,551 3.550 2013-07-17
2452 2013-07-18 67,640,434 -637,500 3.06 2,210,025,640 237,417,923 3.510 2013-07-16
2453 2013-07-17 68,277,934 -267,000 3.09 2,210,025,640 243,069,445 3.560 2013-07-15
2454 2013-07-16 68,544,934 576,979 3.10 2,210,025,640 241,963,617 3.530 2013-07-12
2455 2013-07-15 67,967,955 147,109 3.08 2,210,025,640 237,887,843 3.500 2013-07-11
2456 2013-07-12 67,820,846 192,200 3.07 2,210,025,640 233,981,919 3.450 2013-07-10
2457 2013-07-11 67,628,646 78,000 3.06 2,210,025,640 235,347,688 3.480 2013-07-09
2458 2013-07-10 67,550,646 1,132,000 3.06 2,210,025,640 234,400,742 3.470 2013-07-08
2459 2013-07-09 66,418,646 1,175,791 3.01 2,210,025,640 238,442,939 3.590 2013-07-05
2460 2013-07-08 65,242,855 8,500 2.95 2,210,025,640 234,874,278 3.600 2013-07-04
2461 2013-07-05 65,234,355 301,000 2.95 2,210,025,640 235,496,022 3.610 2013-07-03
2462 2013-07-04 64,933,355 -1,012,851 2.94 2,210,025,640 237,006,746 3.650 2013-07-02
2463 2013-07-03 65,946,206 463,000 2.98 2,210,025,640 240,044,190 3.640 2013-06-28
2464 2013-07-02 65,483,206 1,520,829 2.96 2,210,025,640 248,181,351 3.790 2013-06-27
2465 2013-06-28 63,962,377 -32,500 2.89 2,210,025,640 247,534,399 3.870 2013-06-26
2466 2013-06-27 63,994,877 -275,700 2.90 2,210,025,640 229,101,660 3.580 2013-06-25
2467 2013-06-26 64,270,577 -842,146 2.91 2,210,025,640 238,443,841 3.710 2013-06-24
2468 2013-06-25 65,112,723 -481,300 2.95 2,210,025,640 254,590,747 3.910 2013-06-21
2469 2013-06-24 65,594,023 -659,400 2.97 2,210,025,640 263,687,972 4.020 2013-06-20
2470 2013-06-21 66,253,423 -99,000 3.00 2,210,025,640 274,951,705 4.150 2013-06-19
2471 2013-06-20 66,352,423 175,000 3.00 2,210,025,640 278,016,652 4.190 2013-06-18
2472 2013-06-19 66,177,423 -103,000 2.99 2,210,025,640 276,621,628 4.180 2013-06-17
2473 2013-06-18 66,280,423 177,963 3.00 2,210,025,640 270,424,126 4.080 2013-06-14
2474 2013-06-17 66,102,460 -1,596,800 2.99 2,210,025,640 267,053,938 4.040 2013-06-13
2475 2013-06-14 67,699,260 -53,600 3.06 2,210,025,640 277,566,966 4.100 2013-06-11
2476 2013-06-13 67,752,860 -1,058,600 3.07 2,210,025,640 291,337,298 4.300 2013-06-10
2477 2013-06-11 68,811,460 -28,000 3.11 2,210,025,640 304,146,653 4.420 2013-06-07
2478 2013-06-10 68,839,460 -113,500 3.11 2,210,025,640 310,465,965 4.510 2013-06-06
2479 2013-06-07 68,952,960 -17,000 3.12 2,210,025,640 317,183,616 4.600 2013-06-05
2480 2013-06-06 68,969,960 -3,396,000 3.12 2,210,025,640 315,882,417 4.580 2013-06-04
2481 2013-06-05 72,365,960 380,131 3.27 2,210,025,640 320,581,203 4.430 2013-06-03
2482 2013-06-04 71,985,829 1,167,913 3.26 2,210,025,640 313,138,356 4.350 2013-05-31
2483 2013-06-03 70,817,916 1,392,621 3.20 2,210,025,640 308,766,114 4.360 2013-05-30
2484 2013-05-31 69,425,295 -24,200 3.14 2,210,025,640 305,471,298 4.400 2013-05-29
2485 2013-05-30 69,449,495 842,500 3.14 2,210,025,640 300,716,313 4.330 2013-05-28
2486 2013-05-29 68,606,995 681,351 3.10 2,210,025,640 286,091,169 4.170 2013-05-27
2487 2013-05-28 67,925,644 462,000 3.07 2,210,025,640 285,287,705 4.200 2013-05-24
2488 2013-05-27 67,463,644 119,100 3.05 2,210,025,640 294,816,124 4.370 2013-05-23
2489 2013-05-24 67,344,544 -3,116,851 3.05 2,210,025,640 305,744,230 4.540 2013-05-22
2490 2013-05-23 70,461,395 280,517 3.19 2,210,025,640 322,008,575 4.570 2013-05-21
2491 2013-05-22 70,180,878 -609,400 3.18 2,210,025,640 305,988,628 4.360 2013-05-20
2492 2013-05-21 70,790,278 -1,006,100 3.20 2,210,025,640 312,893,029 4.420 2013-05-16
2493 2013-05-20 71,796,378 116,899 3.25 2,210,025,640 325,237,592 4.530 2013-05-15
2494 2013-05-16 71,679,479 123,096 3.24 2,210,025,640 334,026,372 4.660 2013-05-14
2495 2013-05-15 71,556,383 147,000 3.24 2,210,025,640 332,737,181 4.650 2013-05-13
2496 2013-05-14 71,409,383 20,987 3.23 2,210,025,640 342,765,038 4.800 2013-05-10
2497 2013-05-13 71,388,396 2,196,500 3.23 2,210,025,640 341,950,417 4.790 2013-05-09
2498 2013-05-10 69,191,896 -563,218 3.13 2,210,025,640 344,575,642 4.980 2013-05-08
2499 2013-05-09 69,755,114 1,071,407 3.16 2,210,025,640 341,102,507 4.890 2013-05-07
2500 2013-05-08 68,683,707 -873,407 3.11 2,210,025,640 322,813,423 4.700 2013-05-06
2501 2013-05-07 69,557,114 -25,409 3.15 2,210,025,640 327,614,007 4.710 2013-05-03
2502 2013-05-06 69,582,523 -2,426,313 3.15 2,210,025,640 328,429,509 4.720 2013-05-02
2503 2013-05-03 72,008,836 96,309 3.26 2,210,025,640 346,362,501 4.810 2013-04-30
2504 2013-05-02 71,912,527 171,500 3.25 2,210,025,640 355,967,009 4.950 2013-04-29
2505 2013-04-30 71,741,027 -185,809 3.25 2,210,025,640 362,292,186 5.050 2013-04-26
2506 2013-04-29 71,926,836 72,000 3.25 2,210,025,640 369,703,937 5.140 2013-04-25
2507 2013-04-26 71,854,836 -110,800 3.25 2,210,025,640 369,333,857 5.140 2013-04-24
2508 2013-04-25 71,965,636 -1,053,200 3.26 2,210,025,640 371,342,682 5.160 2013-04-23
2509 2013-04-24 73,018,836 1,401,280 3.30 2,210,025,640 384,809,266 5.270 2013-04-22
2510 2013-04-23 71,617,556 -422,596 3.24 2,210,025,640 357,371,604 4.990 2013-04-19
2511 2013-04-22 72,040,152 427,900 3.26 2,210,025,640 340,029,517 4.720 2013-04-18
2512 2013-04-19 71,612,252 -253,407 3.24 2,210,025,640 339,442,074 4.740 2013-04-17
2513 2013-04-18 71,865,659 334,001 3.25 2,210,025,640 347,111,133 4.830 2013-04-16
2514 2013-04-17 71,531,658 -4,000 3.24 2,210,025,640 359,804,240 5.030 2013-04-15
2515 2013-04-16 71,535,658 456,600 3.24 2,210,025,640 364,116,499 5.090 2013-04-12
2516 2013-04-15 71,079,058 -317,600 3.22 2,210,025,640 363,924,777 5.120 2013-04-11
2517 2013-04-12 71,396,658 -1,307,000 3.23 2,210,025,640 361,267,089 5.060 2013-04-10
2518 2013-04-11 72,703,658 214,000 3.29 2,210,025,640 366,426,436 5.040 2013-04-09
2519 2013-04-10 72,489,658 45,578 3.28 2,210,025,640 340,701,393 4.700 2013-04-08
2520 2013-04-09 72,444,080 252,500 3.28 2,210,025,640 343,384,939 4.740 2013-04-05
2521 2013-04-08 72,191,580 673,933 3.27 2,210,025,640 341,466,173 4.730 2013-04-03
2522 2013-04-05 71,517,647 -4,777,702 3.24 2,210,025,640 321,114,235 4.490 2013-04-02
2523 2013-04-03 76,295,349 -485,000 3.45 2,210,025,640 386,817,419 5.070 2013-03-28
2524 2013-04-02 76,780,349 633,000 3.47 2,210,025,640 404,632,439 5.270 2013-03-27
2525 2013-03-28 76,147,349 3,404,511 3.45 2,210,025,640 411,195,685 5.400 2013-03-26
2526 2013-03-27 72,742,838 2,159,000 3.29 2,210,025,640 405,177,608 5.570 2013-03-25
2527 2013-03-26 70,583,838 703,041 3.19 2,210,025,640 391,740,301 5.550 2013-03-22
2528 2013-03-25 69,880,797 1,532,500 3.16 2,210,025,640 385,043,191 5.510 2013-03-21
2529 2013-03-22 68,348,297 1,323,400 3.09 2,210,025,640 369,080,804 5.400 2013-03-20
2530 2013-03-21 67,024,897 414,044 3.03 2,210,025,640 350,540,211 5.230 2013-03-19
2531 2013-03-20 66,610,853 1,094,150 3.01 2,210,025,640 345,710,327 5.190 2013-03-18
2532 2013-03-19 65,516,703 -2,883,500 2.96 2,210,025,640 362,307,368 5.530 2013-03-15
2533 2013-03-18 68,400,203 -91,000 3.09 2,210,025,640 385,777,145 5.640 2013-03-14
2534 2013-03-15 68,491,203 -2,099,138 3.10 2,210,025,640 373,277,056 5.450 2013-03-13
2535 2013-03-14 70,590,341 460,085 3.19 2,210,025,640 410,835,785 5.820 2013-03-12
2536 2013-03-13 70,130,256 -553,000 3.17 2,210,025,640 429,898,469 6.130 2013-03-11
2537 2013-03-12 70,683,256 -136,094 3.20 2,210,025,640 458,734,331 6.490 2013-03-08
2538 2013-03-11 70,819,350 1,336,947 3.20 2,210,025,640 453,243,840 6.400 2013-03-07
2539 2013-03-08 69,482,403 549,769 3.14 2,210,025,640 451,635,620 6.500 2013-03-06
2540 2013-03-07 68,932,634 -6,393,298 3.12 2,210,025,640 418,421,088 6.070 2013-03-05
2541 2013-03-06 75,325,932 -2,602,000 3.41 2,210,025,640 436,137,146 5.790 2013-03-04
2542 2013-03-05 77,927,932 -309,750 3.53 2,210,025,640 471,463,989 6.050 2013-03-01
2543 2013-03-04 78,237,682 -221,500 3.54 2,210,025,640 485,073,628 6.200 2013-02-28
2544 2013-03-01 78,459,182 -106,228 3.55 2,210,025,640 466,832,133 5.950 2013-02-27
2545 2013-02-28 78,565,410 -178,739 3.55 2,210,025,640 465,892,881 5.930 2013-02-26
2546 2013-02-27 78,744,149 -1,195,811 3.56 2,210,025,640 491,363,490 6.240 2013-02-25
2547 2013-02-26 79,939,960 587,800 3.62 2,210,025,640 527,603,736 6.600 2013-02-22
2548 2013-02-25 79,352,160 -587,402 3.59 2,210,025,640 530,865,950 6.690 2013-02-21
2549 2013-02-22 79,939,562 -47,000 3.62 2,210,025,640 569,169,681 7.120 2013-02-20
2550 2013-02-21 79,986,562 -297,287 3.62 2,210,025,640 555,106,740 6.940 2013-02-19
2551 2013-02-20 80,283,849 215,500 3.63 2,210,025,640 574,832,359 7.160 2013-02-18
2552 2013-02-19 80,068,349 -118,408 3.62 2,210,025,640 562,880,493 7.030 2013-02-15
2553 2013-02-18 80,186,757 742,700 3.63 2,210,025,640 565,316,637 7.050 2013-02-14
2554 2013-02-15 79,444,057 -102,000 3.59 2,210,025,640 547,369,553 6.890 2013-02-08
2555 2013-02-14 79,546,057 -644,500 3.60 2,210,025,640 544,095,030 6.840 2013-02-07
2556 2013-02-08 80,190,557 757,068 3.63 2,210,025,640 561,333,899 7.000 2013-02-06
2557 2013-02-07 79,433,489 -43,500 3.59 2,210,025,640 547,296,739 6.890 2013-02-05
2558 2013-02-06 79,476,989 -274,004 3.60 2,210,025,640 560,312,772 7.050 2013-02-04
2559 2013-02-05 79,750,993 342,700 3.61 2,210,025,640 542,306,752 6.800 2013-02-01
2560 2013-02-04 79,408,293 547,000 3.59 2,210,025,640 547,917,222 6.900 2013-01-31
2561 2013-02-01 78,861,293 -473,068 3.57 2,210,025,640 550,451,825 6.980 2013-01-30
2562 2013-01-31 79,334,361 -964,000 3.59 2,210,025,640 547,407,091 6.900 2013-01-29
2563 2013-01-30 80,298,361 -307,000 3.64 2,208,685,240 565,300,461 7.040 2013-01-28
2564 2013-01-29 80,605,361 -1,489,000 3.65 2,208,685,240 565,849,634 7.020 2013-01-25
2565 2013-01-28 82,094,361 818,509 3.72 2,208,685,240 582,049,019 7.090 2013-01-24
2566 2013-01-25 81,275,852 2,955,381 3.68 2,208,685,240 576,245,791 7.090 2013-01-23
2567 2013-01-24 78,320,471 -594,627 3.55 2,208,685,240 545,110,478 6.960 2013-01-22
2568 2013-01-23 78,915,098 -1,113,247 3.57 2,208,685,240 516,104,741 6.540 2013-01-21
2569 2013-01-22 80,028,345 -499,306 3.62 2,208,685,240 500,177,156 6.250 2013-01-18
2570 2013-01-21 80,527,651 32,727 3.65 2,208,685,240 496,855,607 6.170 2013-01-17
2571 2013-01-18 80,494,924 -509,469 3.64 2,208,685,240 499,873,478 6.210 2013-01-16
2572 2013-01-17 81,004,393 -382,500 3.67 2,208,685,240 517,618,071 6.390 2013-01-15
2573 2013-01-16 81,386,893 1,061,000 3.68 2,208,685,240 534,711,887 6.570 2013-01-14
2574 2013-01-15 80,325,893 410,629 3.64 2,208,685,240 515,692,233 6.420 2013-01-11
2575 2013-01-14 79,915,264 -731,000 3.62 2,208,685,240 516,252,605 6.460 2013-01-10
2576 2013-01-11 80,646,264 -1,242,000 3.65 2,208,685,240 505,652,075 6.270 2013-01-09
2577 2013-01-10 81,888,264 -674,900 3.71 2,208,685,240 512,620,533 6.260 2013-01-08
2578 2013-01-09 82,563,164 2,174,600 3.74 2,208,685,240 548,219,409 6.640 2013-01-07
2579 2013-01-08 80,388,564 7,384,400 3.64 2,208,685,240 501,624,639 6.240 2013-01-04
2580 2013-01-07 73,004,164 1,140,483 3.31 2,208,685,240 432,184,651 5.920 2013-01-03
2581 2013-01-04 71,863,681 -7,802,779 3.25 2,208,685,240 391,657,061 5.450 2013-01-02
2582 2013-01-03 79,666,460 980,900 3.61 2,208,685,240 434,182,207 5.450 2012-12-28
2583 2013-01-02 78,685,560 6,157,903 3.56 2,208,685,240 431,196,869 5.480 2012-12-27
2584 2012-12-28 72,527,657 1,991,500 3.28 2,208,685,240 393,825,178 5.430 2012-12-21
2585 2012-12-27 70,536,157 -159,000 3.19 2,208,685,240 380,895,248 5.400 2012-12-20
2586 2012-12-21 70,695,157 -501,705 3.20 2,208,685,240 375,391,284 5.310 2012-12-19
2587 2012-12-20 71,196,862 313,700 3.22 2,208,685,240 367,375,808 5.160 2012-12-18
2588 2012-12-19 70,883,162 -1,060,500 3.21 2,208,685,240 368,592,442 5.200 2012-12-17
2589 2012-12-18 71,943,662 -105,000 3.26 2,208,685,240 382,740,282 5.320 2012-12-14
2590 2012-12-17 72,048,662 26,500 3.26 2,208,685,240 384,019,368 5.330 2012-12-13
2591 2012-12-14 72,022,162 1,975,589 3.26 2,208,663,820 376,675,907 5.230 2012-12-12
2592 2012-12-13 70,046,573 790,881 3.17 2,208,663,820 357,237,522 5.100 2012-12-11
2593 2012-12-12 69,255,692 1,028,132 3.14 2,208,663,820 348,356,131 5.030 2012-12-10
2594 2012-12-11 68,227,560 871,000 3.09 2,208,663,820 350,007,383 5.130 2012-12-07
2595 2012-12-10 67,356,560 381,700 3.05 2,208,663,820 339,477,062 5.040 2012-12-06
2596 2012-12-07 66,974,860 -423,100 3.03 2,208,663,820 334,874,300 5.000 2012-12-05
2597 2012-12-06 67,397,960 439,500 3.05 2,208,663,820 325,532,147 4.830 2012-12-04
2598 2012-12-05 66,958,460 -10,239,368 3.03 2,208,663,820 332,783,546 4.970 2012-12-03
2599 2012-12-04 77,197,828 -14,279,268 3.50 2,208,663,820 389,849,031 5.050 2012-11-30
2600 2012-12-03 91,477,096 1,097,110 4.14 2,208,663,820 477,510,441 5.220 2012-11-29
2601 2012-11-30 90,379,986 2,470,000 4.09 2,208,663,820 473,591,127 5.240 2012-11-28
2602 2012-11-29 87,909,986 -106,000 3.98 2,208,663,820 461,527,427 5.250 2012-11-27
2603 2012-11-28 88,015,986 1,009,651 3.99 2,208,663,820 475,286,324 5.400 2012-11-26
2604 2012-11-27 87,006,335 214,200 3.94 2,208,663,820 458,523,385 5.270 2012-11-23
2605 2012-11-26 86,792,135 179,800 3.93 2,208,663,820 452,187,023 5.210 2012-11-22
2606 2012-11-23 86,612,335 5,904,500 3.92 2,208,663,820 439,990,662 5.080 2012-11-21
2607 2012-11-22 80,707,835 256,050 3.65 2,208,663,820 409,188,723 5.070 2012-11-20
2608 2012-11-21 80,451,785 113,470 3.64 2,208,663,820 387,777,604 4.820 2012-11-19
2609 2012-11-20 80,338,315 1,666,000 3.64 2,208,663,820 388,034,061 4.830 2012-11-16
2610 2012-11-19 78,672,315 -1,936,390 3.56 2,208,663,820 379,200,558 4.820 2012-11-15
2611 2012-11-16 80,608,705 1,034,000 3.65 2,208,663,820 400,625,264 4.970 2012-11-14
2612 2012-11-15 79,574,705 -135,500 3.60 2,208,663,820 384,345,825 4.830 2012-11-13
2613 2012-11-14 79,710,205 607,500 3.61 2,208,663,820 402,536,535 5.050 2012-11-12
2614 2012-11-13 79,102,705 -460,500 3.58 2,208,663,820 400,259,687 5.060 2012-11-09
2615 2012-11-12 79,563,205 420,500 3.60 2,208,663,820 419,298,090 5.270 2012-11-08
2616 2012-11-09 79,142,705 156,500 3.58 2,208,663,820 424,996,326 5.370 2012-11-07
2617 2012-11-08 78,986,205 -3,491,000 3.58 2,208,663,820 449,431,506 5.690 2012-11-06
2618 2012-11-07 82,477,205 1,500,500 3.73 2,208,663,820 474,243,929 5.750 2012-11-05
2619 2012-11-06 80,976,705 2,965,000 3.67 2,208,663,820 453,469,548 5.600 2012-11-02
2620 2012-11-05 78,011,705 -431,000 3.53 2,208,663,820 431,404,729 5.530 2012-11-01
2621 2012-11-02 78,442,705 -44,500 3.55 2,208,663,820 411,824,201 5.250 2012-10-31
2622 2012-11-01 78,487,205 -2,047,000 3.55 2,208,663,820 399,499,873 5.090 2012-10-30
2623 2012-10-31 80,534,205 -2,816,500 3.65 2,208,663,820 417,167,182 5.180 2012-10-29
2624 2012-10-30 83,350,705 2,559,500 3.77 2,208,663,820 430,089,638 5.160 2012-10-26
2625 2012-10-29 80,791,205 -2,144,500 3.66 2,208,663,820 424,153,826 5.250 2012-10-25
2626 2012-10-26 82,935,705 -19,000 3.76 2,208,663,820 418,825,310 5.050 2012-10-24
2627 2012-10-25 82,954,705 740,221 3.76 2,208,663,820 411,455,337 4.960 2012-10-22
2628 2012-10-24 82,214,484 -1,251,500 3.72 2,208,643,020 411,894,565 5.010 2012-10-19
2629 2012-10-22 83,465,984 262,500 3.78 2,208,643,020 412,321,961 4.940 2012-10-18
2630 2012-10-19 83,203,484 796,000 3.77 2,208,643,020 398,544,688 4.790 2012-10-17
2631 2012-10-18 82,407,484 -2,683,500 3.73 2,208,618,220 388,139,250 4.710 2012-10-16
2632 2012-10-17 85,090,984 -157,500 3.85 2,208,618,220 409,287,633 4.810 2012-10-15
2633 2012-10-16 85,248,484 -159,550 3.86 2,208,618,220 413,455,147 4.850 2012-10-12
2634 2012-10-15 85,408,034 -96,000 3.87 2,208,618,220 410,812,644 4.810 2012-10-11
2635 2012-10-12 85,504,034 -995,500 3.87 2,208,618,220 413,839,525 4.840 2012-10-10
2636 2012-10-11 86,499,534 322,869 3.92 2,208,618,220 415,197,763 4.800 2012-10-09
2637 2012-10-10 86,176,665 168,321 3.90 2,208,618,220 426,574,492 4.950 2012-10-08
2638 2012-10-09 86,008,344 841,500 3.89 2,208,618,220 431,761,887 5.020 2012-10-05
2639 2012-10-08 85,166,844 129,000 3.86 2,208,618,220 402,839,172 4.730 2012-10-04
2640 2012-10-05 85,037,844 2,602,500 3.85 2,208,618,220 424,338,842 4.990 2012-10-03
2641 2012-10-04 82,435,344 -419,377 3.73 2,208,618,220 403,108,832 4.890 2012-09-28
2642 2012-10-03 82,854,721 -916,914 3.75 2,208,618,220 405,988,133 4.900 2012-09-27
2643 2012-09-28 83,771,635 -424,717 3.79 2,208,618,220 407,130,146 4.860 2012-09-26
2644 2012-09-27 84,196,352 2,022,000 3.81 2,208,618,220 415,088,015 4.930 2012-09-25
2645 2012-09-26 82,174,352 2,323,418 3.72 2,208,618,220 410,871,760 5.000 2012-09-24
2646 2012-09-25 79,850,934 -2,694,968 3.62 2,208,618,220 402,448,707 5.040 2012-09-21
2647 2012-09-24 82,545,902 -687,500 3.74 2,208,618,220 396,220,330 4.800 2012-09-20
2648 2012-09-21 83,233,402 -339,000 3.77 2,208,618,220 406,179,002 4.880 2012-09-19
2649 2012-09-20 83,572,402 -234,000 3.78 2,208,618,220 396,968,910 4.750 2012-09-18
2650 2012-09-19 83,806,402 691,500 3.79 2,208,618,220 389,699,769 4.650 2012-09-17
2651 2012-09-18 83,114,902 298,500 3.76 2,208,618,220 392,302,337 4.720 2012-09-14
2652 2012-09-17 82,816,402 -41,000 3.75 2,208,618,220 375,986,465 4.540 2012-09-13
2653 2012-09-14 82,857,402 -1,874,500 3.75 2,208,618,220 384,458,345 4.640 2012-09-12
2654 2012-09-13 84,731,902 -160,500 3.84 2,208,618,220 385,530,154 4.550 2012-09-11
2655 2012-09-12 84,892,402 279,000 3.84 2,208,618,220 389,656,125 4.590 2012-09-10
2656 2012-09-11 84,613,402 2,102,500 3.83 2,208,618,220 375,683,505 4.440 2012-09-07
2657 2012-09-10 82,510,902 307,500 3.74 2,208,618,220 348,196,006 4.220 2012-09-06
2658 2012-09-07 82,203,402 1,871,190 3.72 2,208,618,220 351,830,561 4.280 2012-09-05
2659 2012-09-06 80,332,212 -22,000 3.64 2,208,618,220 359,888,310 4.480 2012-09-04
2660 2012-09-05 80,354,212 -425,000 3.64 2,208,618,220 360,790,412 4.490 2012-09-03
2661 2012-09-04 80,779,212 680,895 3.66 2,208,618,220 374,815,544 4.640 2012-08-31
2662 2012-09-03 80,098,317 -5,236,500 3.63 2,208,618,220 372,457,174 4.650 2012-08-30
2663 2012-08-31 85,334,817 -2,581,500 3.86 2,208,618,220 389,126,766 4.560 2012-08-29
2664 2012-08-30 87,916,317 -391,662 3.98 2,208,618,220 376,281,837 4.280 2012-08-28
2665 2012-08-29 88,307,979 -1,234,236 4.00 2,208,618,220 358,530,395 4.060 2012-08-27
2666 2012-08-28 89,542,215 -285,350 4.05 2,208,618,220 369,809,348 4.130 2012-08-24
2667 2012-08-27 89,827,565 -976,500 4.07 2,208,618,220 379,072,324 4.220 2012-08-23
2668 2012-08-24 90,804,065 -95,530 4.11 2,208,618,220 367,756,463 4.050 2012-08-22
2669 2012-08-23 90,899,595 1,621,833 4.12 2,208,618,220 376,324,323 4.140 2012-08-21
2670 2012-08-22 89,277,762 3,309,518 4.04 2,208,618,220 344,612,161 3.860 2012-08-20
2671 2012-08-21 85,968,244 -113,321 3.89 2,208,618,220 325,819,645 3.790 2012-08-17
2672 2012-08-20 86,081,565 2,210,982 3.90 2,208,618,220 324,527,500 3.770 2012-08-16
2673 2012-08-17 83,870,583 278,282 3.80 2,208,618,220 308,643,745 3.680 2012-08-15
2674 2012-08-16 83,592,301 -931,582 3.78 2,208,618,220 311,799,283 3.730 2012-08-14
2675 2012-08-15 84,523,883 -1,688,500 3.83 2,208,618,220 323,726,472 3.830 2012-08-13
2676 2012-08-14 86,212,383 -2,570,500 3.90 2,208,618,220 341,401,037 3.960 2012-08-10
2677 2012-08-13 88,782,883 625,000 4.02 2,208,618,220 364,897,649 4.110 2012-08-09
2678 2012-08-10 88,157,883 3,180,100 3.99 2,208,618,220 364,092,057 4.130 2012-08-08
2679 2012-08-09 84,977,783 1,315,080 3.85 2,208,618,220 344,160,021 4.050 2012-08-07
2680 2012-08-08 83,662,703 3,368,000 3.79 2,208,618,220 322,101,407 3.850 2012-08-06
2681 2012-08-07 80,294,703 -1,387,500 3.64 2,208,618,220 293,075,666 3.650 2012-08-03
2682 2012-08-06 81,682,203 -868,600 3.70 2,208,618,220 305,491,439 3.740 2012-08-02
2683 2012-08-03 82,550,803 58,800 3.74 2,208,618,220 306,263,479 3.710 2012-08-01
2684 2012-08-02 82,492,003 237,000 3.74 2,208,618,220 305,220,411 3.700 2012-07-31
2685 2012-08-01 82,255,003 -709,500 3.72 2,208,618,220 304,343,511 3.700 2012-07-30
2686 2012-07-31 82,964,503 877,700 3.76 2,208,618,220 306,139,016 3.690 2012-07-27
2687 2012-07-30 82,086,803 274,000 3.72 2,208,618,220 307,825,511 3.750 2012-07-26
2688 2012-07-27 81,812,803 -433,500 3.70 2,208,618,220 306,798,011 3.750 2012-07-25
2689 2012-07-26 82,246,303 1,852,000 3.72 2,208,618,220 326,517,823 3.970 2012-07-24
2690 2012-07-25 80,394,303 -93,200 3.64 2,208,585,420 313,537,782 3.900 2012-07-23
2691 2012-07-24 80,487,503 1,252,496 3.64 2,208,585,420 316,315,887 3.930 2012-07-20
2692 2012-07-23 79,235,007 -1,449,000 3.59 2,208,585,420 319,317,078 4.030 2012-07-19
2693 2012-07-20 80,684,007 -341,611 3.65 2,208,585,420 322,736,028 4.000 2012-07-18
2694 2012-07-19 81,025,618 864,771 3.67 2,208,585,420 325,722,984 4.020 2012-07-17
2695 2012-07-18 80,160,847 846,112 3.63 2,208,585,420 322,246,605 4.020 2012-07-16
2696 2012-07-17 79,314,735 675,500 3.59 2,208,585,420 326,776,708 4.120 2012-07-13
2697 2012-07-16 78,639,235 -2,031,500 3.56 2,208,585,420 322,420,864 4.100 2012-07-12
2698 2012-07-13 80,670,735 -5,969,388 3.65 2,208,585,420 333,976,843 4.140 2012-07-11
2699 2012-07-12 86,640,123 -81,500 3.92 2,208,585,420 375,151,733 4.330 2012-07-10
2700 2012-07-11 86,721,623 624,278 3.93 2,208,585,420 379,840,709 4.380 2012-07-09
2701 2012-07-10 86,097,345 -1,676,112 3.90 2,208,585,420 383,133,185 4.450 2012-07-06
2702 2012-07-09 87,773,457 70,000 3.97 2,208,585,420 380,936,803 4.340 2012-07-05
2703 2012-07-06 87,703,457 1,749,500 3.97 2,208,585,420 383,264,107 4.370 2012-07-04
2704 2012-07-05 85,953,957 1,669,729 3.89 2,208,585,120 356,708,922 4.150 2012-07-03
2705 2012-07-04 84,284,228 79,000 3.82 2,208,585,120 343,879,650 4.080 2012-06-29
2706 2012-07-03 84,205,228 -343,771 3.81 2,208,012,620 341,873,226 4.060 2012-06-28
2707 2012-06-29 84,548,999 -6,201,500 3.83 2,208,012,620 341,577,956 4.040 2012-06-27
2708 2012-06-28 90,750,499 -1,207,500 4.11 2,208,012,620 365,724,511 4.030 2012-06-26
2709 2012-06-27 91,957,999 1,423,823 4.16 2,208,012,620 400,017,296 4.350 2012-06-25
2710 2012-06-26 90,534,176 841,456 4.10 2,208,012,620 411,930,501 4.550 2012-06-22
2711 2012-06-25 89,692,720 1,070,000 4.06 2,208,012,620 417,071,148 4.650 2012-06-21
2712 2012-06-22 88,622,720 565,500 4.01 2,208,012,620 435,137,555 4.910 2012-06-20
2713 2012-06-21 88,057,220 2,631,500 3.99 2,208,012,620 443,808,389 5.040 2012-06-19
2714 2012-06-20 85,425,720 838,500 3.87 2,208,012,620 426,274,343 4.990 2012-06-18
2715 2012-06-19 84,587,220 -1,968,500 3.83 2,208,012,620 433,086,566 5.120 2012-06-15
2716 2012-06-18 86,555,720 479,293 3.92 2,208,012,620 436,240,829 5.040 2012-06-14
2717 2012-06-15 86,076,427 -4,946,044 3.90 2,208,012,620 442,432,835 5.140 2012-06-13
2718 2012-06-14 91,022,471 1,624,722 4.12 2,208,012,620 430,536,288 4.730 2012-06-12
2719 2012-06-13 89,397,749 10,307,421 4.05 2,207,641,620 416,593,510 4.660 2012-06-11
2720 2012-06-12 79,090,328 -707,793 3.58 2,207,641,620 361,442,799 4.570 2012-06-08
2721 2012-06-11 79,798,121 808,500 3.61 2,207,641,620 362,283,469 4.540 2012-06-07
2722 2012-06-08 78,989,621 -1,257,000 3.58 2,207,641,620 369,671,426 4.680 2012-06-06
2723 2012-06-07 80,246,621 -1,528,100 3.63 2,207,641,620 383,578,848 4.780 2012-06-05
2724 2012-06-06 81,774,721 1,189,285 3.70 2,207,641,620 373,710,475 4.570 2012-06-04
2725 2012-06-05 80,585,436 -592,500 3.65 2,207,641,620 386,810,093 4.800 2012-06-01
2726 2012-06-04 81,177,936 -608,513 3.68 2,207,641,620 393,712,990 4.850 2012-05-31
2727 2012-06-01 81,786,449 -2,383,500 3.70 2,207,641,620 417,110,890 5.100 2012-05-30
2728 2012-05-31 84,169,949 920,000 3.81 2,207,641,620 455,359,424 5.410 2012-05-29
2729 2012-05-30 83,249,949 1,373,500 3.77 2,207,641,620 420,412,242 5.050 2012-05-28
2730 2012-05-29 81,876,449 3,149,680 3.71 2,207,641,620 384,000,546 4.690 2012-05-25
2731 2012-05-28 78,726,769 -5,514,500 3.57 2,207,641,620 385,761,168 4.900 2012-05-24
2732 2012-05-25 84,241,269 3,912,000 3.82 2,207,641,620 415,309,456 4.930 2012-05-23
2733 2012-05-24 80,329,269 4,574,500 3.64 2,207,641,620 420,925,370 5.240 2012-05-22
2734 2012-05-23 75,754,769 662,820 3.43 2,207,641,620 379,531,393 5.010 2012-05-21
2735 2012-05-22 75,091,949 262,000 3.40 2,207,641,620 406,247,444 5.410 2012-05-18
2736 2012-05-21 74,829,949 1,058,000 3.39 2,207,641,620 460,952,486 6.160 2012-05-17
2737 2012-05-18 73,771,949 -2,524,000 3.34 2,207,641,620 442,631,694 6.000 2012-05-16
2738 2012-05-17 76,295,949 210,500 3.46 2,207,641,620 480,664,479 6.300 2012-05-15
2739 2012-05-16 76,085,449 -1,513,500 3.45 2,207,641,620 486,186,019 6.390 2012-05-14
2740 2012-05-15 77,598,949 -2,764,500 3.52 2,207,641,620 524,568,895 6.760 2012-05-11
2741 2012-05-14 80,363,449 -568,000 3.64 2,207,641,620 560,936,874 6.980 2012-05-10
2742 2012-05-11 80,931,449 38,000 3.67 2,207,641,620 584,325,062 7.220 2012-05-09
2743 2012-05-10 80,893,449 1,436,000 3.66 2,207,641,620 571,107,750 7.060 2012-05-08
2744 2012-05-09 79,457,449 754,513 3.60 2,207,641,620 588,779,697 7.410 2012-05-07
2745 2012-05-08 78,702,936 -2,017,500 3.57 2,207,641,620 587,910,932 7.470 2012-05-04
2746 2012-05-07 80,720,436 -54,500 3.66 2,207,641,620 605,403,270 7.500 2012-05-03
2747 2012-05-04 80,774,936 1,458,062 3.66 2,207,641,620 610,658,516 7.560 2012-05-02
2748 2012-05-03 79,316,874 1,382,177 3.59 2,207,641,620 607,567,255 7.660 2012-04-30
2749 2012-05-02 77,934,697 472,891 3.53 2,207,641,620 596,200,432 7.650 2012-04-27
2750 2012-04-30 77,461,806 -630,166 3.51 2,207,641,620 612,722,885 7.910 2012-04-26
2751 2012-04-27 78,091,972 -147,540 3.54 2,207,641,620 625,516,696 8.010 2012-04-25
2752 2012-04-26 78,239,512 36,000 3.54 2,207,641,620 624,351,306 7.980 2012-04-24
2753 2012-04-25 78,203,512 469,000 3.54 2,207,641,620 624,064,026 7.980 2012-04-23
2754 2012-04-24 77,734,512 -660,925 3.52 2,207,641,620 621,098,751 7.990 2012-04-20
2755 2012-04-23 78,395,437 -246,500 3.55 2,207,641,620 642,842,583 8.200 2012-04-19
2756 2012-04-20 78,641,937 -531,500 3.56 2,207,641,620 651,941,658 8.290 2012-04-18
2757 2012-04-19 79,173,437 -161,000 3.59 2,207,641,620 652,389,121 8.240 2012-04-17
2758 2012-04-18 79,334,437 689,484 3.59 2,207,596,820 680,689,469 8.580 2012-04-16
2759 2012-04-17 78,644,953 312,500 3.56 2,207,596,820 676,346,596 8.600 2012-04-13
2760 2012-04-16 78,332,453 2,011,658 3.55 2,207,596,820 661,125,903 8.440 2012-04-12
2761 2012-04-13 76,320,795 -1,166,970 3.46 2,207,596,820 632,699,391 8.290 2012-04-11
2762 2012-04-12 77,487,765 -308,984 3.51 2,207,590,820 626,876,019 8.090 2012-04-10
2763 2012-04-11 77,796,749 -2,503,000 3.52 2,207,564,320 651,158,789 8.370 2012-04-05
2764 2012-04-10 80,299,749 -6,004,676 3.64 2,207,564,320 644,003,987 8.020 2012-04-03
2765 2012-04-05 86,304,425 -1,628,628 3.91 2,207,529,320 665,407,117 7.710 2012-04-02
2766 2012-04-03 87,933,053 1,799,934 3.98 2,207,529,320 684,119,152 7.780 2012-03-30
2767 2012-04-02 86,133,119 1,708,031 3.90 2,207,529,320 628,771,769 7.300 2012-03-29
2768 2012-03-30 84,425,088 -3,117,700 3.82 2,207,529,320 639,942,167 7.580 2012-03-28
2769 2012-03-29 87,542,788 30,400 3.97 2,207,529,320 660,072,622 7.540 2012-03-27
2770 2012-03-28 87,512,388 -942,000 3.96 2,207,529,320 642,340,928 7.340 2012-03-26
2771 2012-03-27 88,454,388 1,888,130 4.01 2,207,529,320 653,677,927 7.390 2012-03-23
2772 2012-03-26 86,566,258 -31,500 3.92 2,207,529,320 651,843,923 7.530 2012-03-22
2773 2012-03-23 86,597,758 -1,315,900 3.92 2,207,529,320 646,885,252 7.470 2012-03-21
2774 2012-03-22 87,913,658 -437,000 3.98 2,207,529,320 695,397,035 7.910 2012-03-20
2775 2012-03-21 88,350,658 -1,148,315 4.00 2,207,529,320 721,824,876 8.170 2012-03-19
2776 2012-03-20 89,498,973 -109,000 4.05 2,207,529,320 732,101,599 8.180 2012-03-16
2777 2012-03-19 89,607,973 44,500 4.06 2,207,529,320 744,642,256 8.310 2012-03-15
2778 2012-03-16 89,563,473 1,429,000 4.06 2,207,529,320 765,767,694 8.550 2012-03-14
2779 2012-03-15 88,134,473 -152,515 3.99 2,207,529,320 748,261,676 8.490 2012-03-13
2780 2012-03-14 88,286,988 186,751 4.00 2,207,529,320 753,088,008 8.530 2012-03-12
2781 2012-03-13 88,100,237 -15,251 3.99 2,207,529,320 773,520,081 8.780 2012-03-09
2782 2012-03-12 88,115,488 -216,800 3.99 2,207,529,320 768,367,055 8.720 2012-03-08
2783 2012-03-09 88,332,288 581,723 4.00 2,207,529,320 757,891,031 8.580 2012-03-07
2784 2012-03-08 87,750,565 1,131,500 3.98 2,207,529,320 723,064,656 8.240 2012-03-06
2785 2012-03-07 86,619,065 -2,451,500 3.92 2,207,529,320 759,649,200 8.770 2012-03-05
2786 2012-03-06 89,070,565 -1,169,000 4.03 2,207,529,320 805,197,908 9.040 2012-03-02
2787 2012-03-05 90,239,565 952,348 4.09 2,207,529,320 822,082,437 9.110 2012-03-01
2788 2012-03-02 89,287,217 -672,429 4.04 2,207,529,320 851,800,050 9.540 2012-02-29
2789 2012-03-01 89,959,646 202,500 4.08 2,207,529,320 815,034,393 9.060 2012-02-28
2790 2012-02-29 89,757,146 80,600 4.07 2,207,529,320 806,916,743 8.990 2012-02-27
2791 2012-02-28 89,676,546 440,000 4.06 2,207,529,320 815,159,803 9.090 2012-02-24
2792 2012-02-27 89,236,546 -609,132 4.04 2,207,529,320 823,653,320 9.230 2012-02-23
2793 2012-02-24 89,845,678 -202,596 4.07 2,207,529,320 841,854,003 9.370 2012-02-22
2794 2012-02-23 90,048,274 -1,073,885 4.08 2,207,529,320 837,448,948 9.300 2012-02-21
2795 2012-02-22 91,122,159 -1,901,000 4.13 2,207,529,320 874,772,726 9.600 2012-02-20
2796 2012-02-21 93,023,159 1,811,756 4.21 2,207,529,320 906,045,569 9.740 2012-02-17
2797 2012-02-20 91,211,403 -3,373,856 4.13 2,207,529,320 866,508,329 9.500 2012-02-16
2798 2012-02-17 94,585,259 -2,370,000 4.28 2,207,529,320 870,184,383 9.200 2012-02-15
2799 2012-02-16 96,955,259 -2,887,500 4.39 2,207,529,320 843,510,753 8.700 2012-02-14
2800 2012-02-15 99,842,759 -409,900 4.52 2,207,529,320 888,600,555 8.900 2012-02-13
2801 2012-02-14 100,252,659 -4,241,500 4.54 2,207,529,320 886,233,506 8.840 2012-02-10
2802 2012-02-13 104,494,159 3,483,403 4.73 2,207,529,320 938,357,548 8.980 2012-02-09
2803 2012-02-10 101,010,756 2,120,900 4.58 2,207,529,320 845,460,028 8.370 2012-02-08
2804 2012-02-09 98,889,856 135,000 4.48 2,207,529,320 810,896,819 8.200 2012-02-07
2805 2012-02-08 98,754,856 192,300 4.47 2,207,529,320 826,578,145 8.370 2012-02-06
2806 2012-02-07 98,562,556 194,700 4.46 2,207,529,320 801,313,580 8.130 2012-02-03
2807 2012-02-06 98,367,856 286,500 4.46 2,207,529,320 785,959,169 7.990 2012-02-02
2808 2012-02-03 98,081,356 -144,148 4.44 2,207,529,320 748,360,746 7.630 2012-02-01
2809 2012-02-02 98,225,504 952,000 4.45 2,207,529,320 795,626,582 8.100 2012-01-31
2810 2012-02-01 97,273,504 -136,852 4.41 2,207,529,320 792,779,058 8.150 2012-01-30
2811 2012-01-31 97,410,356 1,782,000 4.41 2,207,529,320 818,246,990 8.400 2012-01-27
2812 2012-01-30 95,628,356 325,500 4.33 2,207,529,320 795,627,922 8.320 2012-01-26
2813 2012-01-27 95,302,856 125,000 4.32 2,207,529,320 740,503,191 7.770 2012-01-20
2814 2012-01-26 95,177,856 -2,281,914 4.31 2,207,529,320 758,567,512 7.970 2012-01-19
2815 2012-01-20 97,459,770 -1,665,850 4.41 2,207,529,320 774,805,172 7.950 2012-01-18
2816 2012-01-19 99,125,620 4,592,500 4.49 2,207,529,320 774,171,092 7.810 2012-01-17
2817 2012-01-18 94,533,120 38,500 4.30 2,200,000,000 725,069,030 7.670 2012-01-16
2818 2012-01-17 94,494,620 5,564 4.30 2,200,000,000 739,892,875 7.830 2012-01-13
2819 2012-01-16 94,489,056 187,500 4.29 2,200,000,000 734,179,965 7.770 2012-01-12
2820 2012-01-13 94,301,556 1,698,000 4.29 2,200,000,000 733,666,106 7.780 2012-01-11
2821 2012-01-12 92,603,556 -1,123,000 4.21 2,200,000,000 679,710,101 7.340 2012-01-10
2822 2012-01-11 93,726,556 -1,200,705 4.26 2,200,000,000 681,392,062 7.270 2012-01-09
2823 2012-01-10 94,927,261 337,600 4.31 2,200,000,000 700,563,186 7.380 2012-01-06
2824 2012-01-09 94,589,661 1,179,655 4.30 2,200,000,000 729,286,286 7.710 2012-01-05
2825 2012-01-06 93,410,006 -2,762,000 4.25 2,200,000,000 719,257,046 7.700 2012-01-04
2826 2012-01-05 96,172,006 -1,707,000 4.37 2,200,000,000 757,835,407 7.880 2012-01-03
2827 2012-01-04 97,879,006 -2,791,712 4.45 2,200,000,000 745,838,026 7.620 2011-12-30
2828 2012-01-03 100,670,718 -4,861,849 4.58 2,200,000,000 744,963,313 7.400 2011-12-29
2829 2011-12-30 105,532,567 -4,973,354 4.80 2,200,000,000 773,553,716 7.330 2011-12-28
2830 2011-12-29 110,505,921 -2,530,550 5.02 2,200,000,000 846,475,355 7.660 2011-12-23
2831 2011-12-28 113,036,471 -95,429 5.14 2,200,000,000 825,166,238 7.300 2011-12-22
2832 2011-12-23 113,131,900 -3,055,095 5.14 2,200,000,000 805,499,128 7.120 2011-12-21
2833 2011-12-22 116,186,995 -301,560 5.28 2,200,000,000 813,308,965 7.000 2011-12-20
2834 2011-12-21 116,488,555 -344,000 5.29 2,200,000,000 822,409,198 7.060 2011-12-19
2835 2011-12-20 116,832,555 -507,300 5.31 2,200,000,000 795,629,700 6.810 2011-12-16
2836 2011-12-19 117,339,855 1,507,000 5.33 2,200,000,000 786,177,029 6.700 2011-12-15
2837 2011-12-16 115,832,855 1,307,500 5.27 2,200,000,000 792,296,728 6.840 2011-12-14
2838 2011-12-15 114,525,355 -277,800 5.21 2,200,000,000 832,599,331 7.270 2011-12-13
2839 2011-12-14 114,803,155 332,655 5.22 2,200,000,000 786,401,612 6.850 2011-12-12
2840 2011-12-13 114,470,500 -1,746,500 5.20 2,200,000,000 769,241,760 6.720 2011-12-09
2841 2011-12-12 116,217,000 1,637,019 5.28 2,200,000,000 849,546,270 7.310 2011-12-08
2842 2011-12-09 114,579,981 850,000 5.21 2,200,000,000 855,912,458 7.470 2011-12-07
2843 2011-12-08 113,729,981 -2,391,000 5.17 2,200,000,000 833,640,761 7.330 2011-12-06
2844 2011-12-07 116,120,981 5,112,500 5.28 2,200,000,000 888,325,505 7.650 2011-12-05
2845 2011-12-06 111,008,481 -281,000 5.05 2,200,000,000 831,453,523 7.490 2011-12-02
2846 2011-12-05 111,289,481 -1,238,500 5.06 2,200,000,000 882,525,584 7.930 2011-12-01
2847 2011-12-02 112,527,981 19,174,047 5.11 2,200,000,000 854,087,376 7.590 2011-11-30
2848 2011-12-01 93,353,934 -1,250,115 4.24 2,200,000,000 758,967,483 8.130 2011-11-29
2849 2011-11-30 94,604,049 -753,200 4.30 2,200,000,000 773,861,121 8.180 2011-11-28
2850 2011-11-29 95,357,249 985,000 4.33 2,200,000,000 763,811,564 8.010 2011-11-25
2851 2011-11-28 94,372,249 3,622,200 4.29 2,200,000,000 770,077,552 8.160 2011-11-24
2852 2011-11-25 90,750,049 3,117,720 4.13 2,200,000,000 726,000,392 8.000 2011-11-23
2853 2011-11-24 87,632,329 -463,586 3.98 2,200,000,000 729,100,977 8.320 2011-11-22
2854 2011-11-23 88,095,915 2,252,400 4.00 2,200,000,000 729,434,176 8.280 2011-11-21
2855 2011-11-22 85,843,515 997,100 3.90 2,200,000,000 744,263,275 8.670 2011-11-18
2856 2011-11-21 84,846,415 414,500 3.86 2,200,000,000 773,799,305 9.120 2011-11-17
2857 2011-11-18 84,431,915 3,693,828 3.84 2,200,000,000 761,575,873 9.020 2011-11-16
2858 2011-11-17 80,738,087 -197,900 3.67 2,200,000,000 763,782,303 9.460 2011-11-15
2859 2011-11-16 80,935,987 845,400 3.68 2,200,000,000 755,942,119 9.340 2011-11-14
2860 2011-11-15 80,090,587 -433,500 3.64 2,200,000,000 721,616,189 9.010 2011-11-11
2861 2011-11-14 80,524,087 714,000 3.66 2,200,000,000 714,248,652 8.870 2011-11-10
2862 2011-11-11 79,810,087 -71,181 3.63 2,200,000,000 767,773,037 9.620 2011-11-09
2863 2011-11-10 79,881,268 -270,500 3.63 2,200,000,000 754,877,983 9.450 2011-11-08
2864 2011-11-09 80,151,768 -1,782,500 3.64 2,200,000,000 793,502,503 9.900 2011-11-07
2865 2011-11-08 81,934,268 -9,500 3.72 2,200,000,000 779,194,889 9.510 2011-11-04
2866 2011-11-07 81,943,768 -2,231,227 3.72 2,200,000,000 721,105,158 8.800 2011-11-03
2867 2011-11-04 84,174,995 -5,500,622 3.83 2,200,000,000 703,702,958 8.360 2011-11-02
2868 2011-11-03 89,675,617 -2,557,512 4.08 2,200,000,000 742,514,109 8.280 2011-11-01
2869 2011-11-02 92,233,129 -532,100 4.19 2,200,000,000 788,593,253 8.550 2011-10-31
2870 2011-11-01 92,765,229 -1,822,900 4.22 2,200,000,000 811,695,754 8.750 2011-10-28
2871 2011-10-31 94,588,129 -2,044,490 4.30 2,200,000,000 865,481,380 9.150 2011-10-27
2872 2011-10-28 96,632,619 255,500 4.39 2,200,000,000 762,431,364 7.890 2011-10-26
2873 2011-10-27 96,377,119 -2,368,100 4.38 2,200,000,000 751,741,528 7.800 2011-10-25
2874 2011-10-26 98,745,219 -1,040,300 4.49 2,200,000,000 727,752,264 7.370 2011-10-24
2875 2011-10-25 99,785,519 478,500 4.54 2,200,000,000 699,496,488 7.010 2011-10-21
2876 2011-10-24 99,307,019 -957,000 4.51 2,200,000,000 696,142,203 7.010 2011-10-20
2877 2011-10-21 100,264,019 -376,000 4.56 2,200,000,000 731,927,339 7.300 2011-10-19
2878 2011-10-20 100,640,019 -286,000 4.57 2,200,000,000 734,672,139 7.300 2011-10-18
2879 2011-10-19 100,926,019 -1,773,000 4.59 2,200,000,000 784,195,168 7.770 2011-10-17
2880 2011-10-18 102,699,019 488,900 4.67 2,200,000,000 804,133,319 7.830 2011-10-14
2881 2011-10-17 102,210,119 -2,637,500 4.65 2,200,000,000 827,901,964 8.100 2011-10-13
2882 2011-10-14 104,847,619 -310,590 4.77 2,200,000,000 807,326,666 7.700 2011-10-12
2883 2011-10-13 105,158,209 2,660,190 4.78 2,200,000,000 762,397,015 7.250 2011-10-11
2884 2011-10-12 102,498,019 -2,484,000 4.66 2,200,000,000 727,735,935 7.100 2011-10-10
2885 2011-10-11 104,982,019 6,244,146 4.77 2,200,000,000 745,372,335 7.100 2011-10-07
2886 2011-10-10 98,737,873 3,218,147 4.49 2,200,000,000 625,010,736 6.330 2011-10-06
2887 2011-10-07 95,519,726 6,842,700 4.34 2,200,000,000 571,207,961 5.980 2011-10-04
2888 2011-10-06 88,677,026 683,240 4.03 2,200,000,000 548,024,021 6.180 2011-10-03
2889 2011-10-04 87,993,786 673,000 4.00 2,200,000,000 615,956,502 7.000 2011-09-30
2890 2011-10-03 87,320,786 -3,124,500 3.97 2,200,000,000 681,102,131 7.800 2011-09-28
2891 2011-09-30 90,445,286 2,623,000 4.11 2,200,000,000 701,855,419 7.760 2011-09-27
2892 2011-09-28 87,822,286 -138,500 3.99 2,200,000,000 618,268,893 7.040 2011-09-26
2893 2011-09-27 87,960,786 -328,400 4.00 2,200,000,000 686,094,131 7.800 2011-09-23
2894 2011-09-26 88,289,186 -4,553,436 4.01 2,200,000,000 706,313,488 8.000 2011-09-22
2895 2011-09-23 92,842,622 -5,992,479 4.22 2,200,000,000 773,379,041 8.330 2011-09-21
2896 2011-09-22 98,835,101 139,500 4.49 2,200,000,000 868,760,538 8.790 2011-09-20
2897 2011-09-21 98,695,601 31,500 4.49 2,200,000,000 927,738,649 9.400 2011-09-19
2898 2011-09-20 98,664,101 2,553,639 4.48 2,200,000,000 937,308,960 9.500 2011-09-16
2899 2011-09-19 96,110,462 -1,777,800 4.37 2,200,000,000 851,538,693 8.860 2011-09-15
2900 2011-09-16 97,888,262 4,319,056 4.45 2,200,000,000 826,176,931 8.440 2011-09-14
2901 2011-09-15 93,569,206 774,244 4.25 2,200,000,000 814,052,092 8.700 2011-09-12
2902 2011-09-14 92,794,962 -769,252 4.22 2,200,000,000 850,001,852 9.160 2011-09-09
2903 2011-09-12 93,564,214 -1,130,000 4.25 2,200,000,000 807,459,167 8.630 2011-09-08
2904 2011-09-09 94,694,214 1,081,300 4.30 2,200,000,000 868,345,942 9.170 2011-09-07
2905 2011-09-08 93,612,914 180,500 4.26 2,200,000,000 842,516,226 9.000 2011-09-06
2906 2011-09-07 93,432,414 -2,573,800 4.25 2,200,000,000 886,673,609 9.490 2011-09-05
2907 2011-09-06 96,006,214 -344,500 4.36 2,200,000,000 904,378,536 9.420 2011-09-02
2908 2011-09-05 96,350,714 983,000 4.38 2,200,000,000 998,193,397 10.36 2011-09-01
2909 2011-09-02 95,367,714 -7,360,800 4.33 2,200,000,000 1,024,249,248 10.74 2011-08-31
2910 2011-09-01 102,728,514 -1,282,065 4.67 2,200,000,000 1,017,012,289 9.900 2011-08-30
2911 2011-08-30 104,010,579 72,000 4.73 2,200,000,000 898,651,403 8.640 2011-08-26
2912 2011-08-29 103,938,579 -419,000 4.72 2,200,000,000 898,029,323 8.640 2011-08-25
2913 2011-08-26 104,357,579 -2,080,000 4.74 2,200,000,000 901,649,483 8.640 2011-08-24
2914 2011-08-25 106,437,579 -3,225,035 4.84 2,200,000,000 919,620,683 8.640 2011-08-23
2915 2011-08-24 109,662,614 -3,370,500 4.98 2,200,000,000 982,577,021 8.960 2011-08-22
2916 2011-08-23 113,033,114 -451,300 5.14 2,200,000,000 1,124,679,484 9.950 2011-08-19
2917 2011-08-22 113,484,414 192,000 5.16 2,200,000,000 1,166,619,776 10.28 2011-08-18
2918 2011-08-19 113,292,414 -1,825,700 5.15 2,200,000,000 1,146,519,230 10.12 2011-08-17
2919 2011-08-18 115,118,114 1,070,210 5.23 2,200,000,000 1,128,157,517 9.800 2011-08-16
2920 2011-08-17 114,047,904 420,000 5.18 2,200,000,000 1,183,817,244 10.38 2011-08-15
2921 2011-08-16 113,627,904 -2,532,879 5.16 2,200,000,000 1,134,006,482 9.980 2011-08-12
2922 2011-08-15 116,160,783 951,500 5.28 2,200,000,000 1,184,839,987 10.20 2011-08-11
2923 2011-08-12 115,209,283 -1,042,080 5.24 2,200,000,000 1,205,089,100 10.46 2011-08-10
2924 2011-08-11 116,251,363 101,000 5.28 2,200,000,000 1,178,788,821 10.14 2011-08-09
2925 2011-08-10 116,150,363 -590,000 5.28 2,200,000,000 1,173,118,666 10.10 2011-08-08
2926 2011-08-09 116,740,363 1,873,479 5.31 2,200,000,000 1,207,095,353 10.34 2011-08-05
2927 2011-08-08 114,866,884 1,500 5.74 2,000,000,000 1,245,157,023 10.84 2011-08-04
2928 2011-08-05 114,865,384 -123,000 5.74 2,000,000,000 1,263,519,224 11.00 2011-08-03
2929 2011-08-04 114,988,384 -80,800 5.75 2,000,000,000 1,218,876,870 10.60 2011-08-02
2930 2011-08-03 115,069,184 -3,406,200 5.75 2,000,000,000 1,228,938,885 10.68 2011-08-01
2931 2011-08-02 118,475,384 10,686,800 5.92 2,000,000,000 1,220,296,455 10.30 2011-07-29
2932 2011-08-01 107,788,584 1,643,447 5.39 2,000,000,000 1,211,543,684 11.24 2011-07-28
2933 2011-07-29 106,145,137 81,362 5.31 2,000,000,000 1,190,948,437 11.22 2011-07-27
2934 2011-07-28 106,063,775 -43,000 5.30 2,000,000,000 1,126,397,291 10.62 2011-07-26
2935 2011-07-27 106,106,775 -995,000 5.31 2,000,000,000 1,124,731,815 10.60 2011-07-25
2936 2011-07-26 107,101,775 590,500 5.36 2,000,000,000 1,133,136,780 10.58 2011-07-22
2937 2011-07-25 106,511,275 340,760 5.33 2,000,000,000 1,111,977,711 10.44 2011-07-21
2938 2011-07-22 106,170,515 130,500 5.31 2,000,000,000 1,061,705,150 10.00 2011-07-20
2939 2011-07-21 106,040,015 874,700 5.30 2,000,000,000 1,046,614,948 9.870 2011-07-19
2940 2011-07-20 105,165,315 1,609,800 5.26 2,000,000,000 1,060,066,375 10.08 2011-07-18
2941 2011-07-19 103,555,515 327,500 5.18 2,000,000,000 1,012,772,937 9.780 2011-07-15
2942 2011-07-18 103,228,015 74,500 5.16 2,000,000,000 1,032,280,150 10.00 2011-07-14
2943 2011-07-15 103,153,515 208,069 5.16 2,000,000,000 1,000,589,096 9.700 2011-07-13
2944 2011-07-14 102,945,446 -100,100 5.15 2,000,000,000 929,597,377 9.030 2011-07-12
2945 2011-07-13 103,045,546 -89,800 5.15 2,000,000,000 965,536,766 9.370 2011-07-11
2946 2011-07-12 103,135,346 124,000 5.16 2,000,000,000 922,029,993 8.940 2011-07-08
2947 2011-07-11 103,011,346 457,500 5.15 2,000,000,000 935,343,022 9.080 2011-07-07
2948 2011-07-08 102,553,846 -181,500 5.13 2,000,000,000 919,907,999 8.970 2011-07-06
2949 2011-07-07 102,735,346 1,393,400 5.14 2,000,000,000 960,575,485 9.350 2011-07-05
2950 2011-07-06 101,341,946 1,017,500 5.07 2,000,000,000 910,050,675 8.980 2011-07-04
2951 2011-07-05 100,324,446 130,000 5.02 2,000,000,000 893,890,814 8.910 2011-06-30
2952 2011-07-04 100,194,446 -726,650 5.01 2,000,000,000 875,699,458 8.740 2011-06-29
2953 2011-06-30 100,921,096 143,330 5.05 2,000,000,000 868,930,637 8.610 2011-06-28
2954 2011-06-29 100,777,766 -52,700 5.04 2,000,000,000 879,789,897 8.730 2011-06-27
2955 2011-06-28 100,830,466 -408,330 5.04 2,000,000,000 863,108,789 8.560 2011-06-24
2956 2011-06-27 101,238,796 73,500 5.06 2,000,000,000 819,021,860 8.090 2011-06-23
2957 2011-06-24 101,165,296 21,100 5.06 2,000,000,000 825,508,815 8.160 2011-06-22
2958 2011-06-23 101,144,196 -759,870 5.06 2,000,000,000 814,210,778 8.050 2011-06-21
2959 2011-06-22 101,904,066 360,650 5.10 2,000,000,000 834,594,301 8.190 2011-06-20
2960 2011-06-21 101,543,416 445,300 5.08 2,000,000,000 832,656,011 8.200 2011-06-17
2961 2011-06-20 101,098,116 1,037,467 5.05 2,000,000,000 836,081,419 8.270 2011-06-16
2962 2011-06-17 100,060,649 1,030,800 5.00 2,000,000,000 819,496,715 8.190 2011-06-15
2963 2011-06-16 99,029,849 1,188,500 4.95 2,000,000,000 808,083,568 8.160 2011-06-14
2964 2011-06-15 97,841,349 794,500 4.89 2,000,000,000 793,493,340 8.110 2011-06-13
2965 2011-06-14 97,046,849 1,886,500 4.85 2,000,000,000 792,872,756 8.170 2011-06-10
2966 2011-06-13 95,160,349 -82,000 4.76 2,000,000,000 780,314,862 8.200 2011-06-09
2967 2011-06-10 95,242,349 112,000 4.76 2,000,000,000 826,703,589 8.680 2011-06-08
2968 2011-06-09 95,130,349 -144,000 4.76 2,000,000,000 855,221,838 8.990 2011-06-07
2969 2011-06-08 95,274,349 -6,800 4.76 2,000,000,000 853,658,167 8.960 2011-06-03
2970 2011-06-07 95,281,149 -50,000 4.76 2,000,000,000 836,568,488 8.780 2011-06-02
2971 2011-06-03 95,331,149 -278,750 4.77 2,000,000,000 862,746,898 9.050 2011-06-01
2972 2011-06-02 95,609,899 -27,500 4.78 2,000,000,000 856,664,695 8.960 2011-05-31
2973 2011-06-01 95,637,399 -31,000 4.78 2,000,000,000 836,827,241 8.750 2011-05-30
2974 2011-05-31 95,668,399 -341,000 4.78 2,000,000,000 815,094,759 8.520 2011-05-27
2975 2011-05-30 96,009,399 3,942,804 4.80 2,000,000,000 832,401,489 8.670 2011-05-26
2976 2011-05-27 92,066,595 1,288,665 4.60 2,000,000,000 782,566,058 8.500 2011-05-25
2977 2011-05-26 90,777,930 1,326,859 4.54 2,000,000,000 758,903,495 8.360 2011-05-24
2978 2011-05-25 89,451,071 651,774 4.47 2,000,000,000 772,857,253 8.640 2011-05-23
2979 2011-05-24 88,799,297 1,975,301 4.44 2,000,000,000 798,305,680 8.990 2011-05-20
2980 2011-05-23 86,823,996 156,814 4.34 2,000,000,000 765,787,645 8.820 2011-05-19
2981 2011-05-20 86,667,182 529,865 4.33 2,000,000,000 772,204,592 8.910 2011-05-18
2982 2011-05-19 86,137,317 523,740 4.31 2,000,000,000 770,067,614 8.940 2011-05-17
2983 2011-05-18 85,613,577 3,596,672 4.28 2,000,000,000 761,960,835 8.900 2011-05-16
2984 2011-05-17 82,016,905 1,372,868 4.10 2,000,000,000 719,288,257 8.770 2011-05-13
2985 2011-05-16 80,644,037 573,532 4.03 2,000,000,000 674,990,590 8.370 2011-05-12
2986 2011-05-13 80,070,505 -620,500 4.00 2,000,000,000 670,190,127 8.370 2011-05-11
2987 2011-05-12 80,691,005 -15,000 4.03 2,000,000,000 662,473,151 8.210 2011-05-09
2988 2011-05-11 80,706,005 -10,500 4.04 2,000,000,000 662,596,301 8.210 2011-05-06
2989 2011-05-09 80,716,505 114,000 4.04 2,000,000,000 669,946,992 8.300 2011-05-05
2990 2011-05-06 80,602,505 719,000 4.03 2,000,000,000 664,164,641 8.240 2011-05-04
2991 2011-05-05 79,883,505 57,500 3.99 2,000,000,000 682,205,133 8.540 2011-05-03
2992 2011-05-04 79,826,005 594,000 3.99 2,000,000,000 701,670,584 8.790 2011-04-29
2993 2011-05-03 79,232,005 1,944,800 3.96 2,000,000,000 694,072,364 8.760 2011-04-28
2994 2011-04-29 77,287,205 61,449 3.86 2,000,000,000 661,578,475 8.560 2011-04-27
2995 2011-04-28 77,225,756 98,500 3.86 2,000,000,000 644,062,805 8.340 2011-04-26
2996 2011-04-27 77,127,256 -1,426,500 3.86 2,000,000,000 633,214,772 8.210 2011-04-21
2997 2011-04-26 78,553,756 105,000 3.93 2,000,000,000 651,996,175 8.300 2011-04-20
2998 2011-04-21 78,448,756 -1,480,000 3.92 2,000,000,000 650,340,187 8.290 2011-04-19
2999 2011-04-20 79,928,756 -163,500 4.00 2,000,000,000 659,412,237 8.250 2011-04-18
3000 2011-04-19 80,092,256 4,000 4.00 2,000,000,000 663,163,880 8.280 2011-04-15
3001 2011-04-18 80,088,256 218,000 4.00 2,000,000,000 667,936,055 8.340 2011-04-14
3002 2011-04-15 79,870,256 192,500 3.99 2,000,000,000 670,111,448 8.390 2011-04-13
3003 2011-04-14 79,677,756 100,000 3.98 2,000,000,000 660,528,597 8.290 2011-04-12
3004 2011-04-13 79,577,756 -931,500 3.98 2,000,000,000 652,537,599 8.200 2011-04-11
3005 2011-04-12 80,509,256 -7,000 4.03 2,000,000,000 671,447,195 8.340 2011-04-08
3006 2011-04-11 80,516,256 131,100 4.03 2,000,000,000 674,726,225 8.380 2011-04-07
3007 2011-04-08 80,385,156 1,060,951 4.02 2,000,000,000 672,019,904 8.360 2011-04-06
3008 2011-04-07 79,324,205 -1,311,000 3.97 2,000,000,000 659,184,144 8.310 2011-04-04
3009 2011-04-06 80,635,205 -928,500 4.03 2,000,000,000 645,887,992 8.010 2011-04-01
3010 2011-04-04 81,563,705 2,500 4.08 2,000,000,000 648,431,455 7.950 2011-03-31
3011 2011-04-01 81,561,205 398,500 4.08 2,000,000,000 641,071,071 7.860 2011-03-30
3012 2011-03-31 81,162,705 377,600 4.06 2,000,000,000 629,010,964 7.750 2011-03-29
3013 2011-03-30 80,785,105 -181,500 4.04 2,000,000,000 587,307,713 7.270 2011-03-28
3014 2011-03-29 80,966,605 -113,500 4.05 2,000,000,000 633,968,517 7.830 2011-03-25
3015 2011-03-28 81,080,105 -1,346,002 4.05 2,000,000,000 634,857,222 7.830 2011-03-24
3016 2011-03-25 82,426,107 1,159,500 4.12 2,000,000,000 659,408,856 8.000 2011-03-23
3017 2011-03-24 81,266,607 276,000 4.06 2,000,000,000 658,259,517 8.100 2011-03-22
3018 2011-03-23 80,990,607 -1,113,000 4.05 2,000,000,000 626,867,298 7.740 2011-03-21
3019 2011-03-22 82,103,607 -1,349,000 4.11 2,000,000,000 615,777,053 7.500 2011-03-18
3020 2011-03-21 83,452,607 -154,733 4.17 2,000,000,000 624,225,500 7.480 2011-03-17
3021 2011-03-18 83,607,340 353,000 4.18 2,000,000,000 634,579,711 7.590 2011-03-16
3022 2011-03-17 83,254,340 82,000 4.16 2,000,000,000 616,082,116 7.400 2011-03-15
3023 2011-03-16 83,172,340 -1,160,000 4.16 2,000,000,000 621,297,380 7.470 2011-03-14
3024 2011-03-15 84,332,340 1,832,000 4.22 2,000,000,000 644,299,078 7.640 2011-03-11
3025 2011-03-14 82,500,340 4,609,000 4.13 2,000,000,000 643,502,652 7.800 2011-03-10
3026 2011-03-11 77,891,340 284,500 3.89 2,000,000,000 583,406,137 7.490 2011-03-09
3027 2011-03-10 77,606,840 1,527,500 3.88 2,000,000,000 582,827,368 7.510 2011-03-08
3028 2011-03-09 76,079,340 665,000 3.80 2,000,000,000 569,073,463 7.480 2011-03-07
3029 2011-03-08 75,414,340 -533,500 3.77 2,000,000,000 561,082,690 7.440 2011-03-04
3030 2011-03-07 75,947,840 -1,441,000 3.80 2,000,000,000 549,862,362 7.240 2011-03-03
3031 2011-03-04 77,388,840 726,500 3.87 2,000,000,000 557,199,648 7.200 2011-03-02
3032 2011-03-03 76,662,340 1,374,640 3.83 2,000,000,000 567,301,316 7.400 2011-03-01
3033 2011-03-02 75,287,700 3,667,000 3.76 2,000,000,000 538,307,055 7.150 2011-02-28
3034 2011-03-01 71,620,700 -1,153,500 3.58 2,000,000,000 509,223,177 7.110 2011-02-25
3035 2011-02-28 72,774,200 1,234,500 3.64 2,000,000,000 505,780,690 6.950 2011-02-24
3036 2011-02-25 71,539,700 2,900,000 3.58 2,000,000,000 500,777,900 7.000 2011-02-23
3037 2011-02-24 68,639,700 540,000 3.43 2,000,000,000 487,341,870 7.100 2011-02-22
3038 2011-02-23 68,099,700 1,556,500 3.40 2,000,000,000 493,722,825 7.250 2011-02-21
3039 2011-02-22 66,543,200 799,000 3.33 2,000,000,000 469,794,992 7.060 2011-02-18
3040 2011-02-21 65,744,200 2,037,500 3.29 2,000,000,000 464,154,052 7.060 2011-02-17
3041 2011-02-18 63,706,700 407,500 3.19 2,000,000,000 439,576,230 6.900 2011-02-16
3042 2011-02-17 63,299,200 -29,750 3.16 2,000,000,000 440,562,432 6.960 2011-02-15
3043 2011-02-16 63,328,950 349,070 3.17 2,000,000,000 435,703,176 6.880 2011-02-14
3044 2011-02-15 62,979,880 -337,000 3.15 2,000,000,000 403,071,232 6.400 2011-02-11
3045 2011-02-14 63,316,880 -244,780 3.17 2,000,000,000 395,730,500 6.250 2011-02-10
3046 2011-02-11 63,561,660 -27,500 3.18 2,000,000,000 417,600,106 6.570 2011-02-09
3047 2011-02-10 63,589,160 -149,840 3.18 2,000,000,000 410,785,974 6.460 2011-02-08
3048 2011-02-09 63,739,000 -377,000 3.19 2,000,000,000 411,116,550 6.450 2011-02-07
3049 2011-02-08 64,116,000 -786,000 3.21 2,000,000,000 405,213,120 6.320 2011-02-01
3050 2011-02-07 64,902,000 -496,000 3.25 2,000,000,000 419,915,940 6.470 2011-01-31
3051 2011-02-01 65,398,000 217,500 3.27 2,000,000,000 441,436,500 6.750 2011-01-28
3052 2011-01-31 65,180,500 295,000 3.26 2,000,000,000 442,575,595 6.790 2011-01-27
3053 2011-01-28 64,885,500 603,000 3.24 2,000,000,000 441,870,255 6.810 2011-01-26
3054 2011-01-27 64,282,500 398,500 3.21 2,000,000,000 436,478,175 6.790 2011-01-25
3055 2011-01-26 63,884,000 -3,000 3.19 2,000,000,000 435,688,880 6.820 2011-01-24
3056 2011-01-25 63,887,000 -24,000 3.19 2,000,000,000 438,903,690 6.870 2011-01-21
3057 2011-01-24 63,911,000 2,754,500 3.20 2,000,000,000 440,985,900 6.900 2011-01-20
3058 2011-01-21 61,156,500 -91,000 3.06 2,000,000,000 420,145,155 6.870 2011-01-19
3059 2011-01-20 61,247,500 1,264,500 3.06 2,000,000,000 438,532,100 7.160 2011-01-18
3060 2011-01-19 59,983,000 134,500 3.00 2,000,000,000 427,078,960 7.120 2011-01-17
3061 2011-01-18 59,848,500 347,000 2.99 2,000,000,000 448,863,750 7.500 2011-01-14
3062 2011-01-17 59,501,500 675,500 2.98 2,000,000,000 437,931,040 7.360 2011-01-13
3063 2011-01-14 58,826,000 -1,187,500 2.94 2,000,000,000 412,958,520 7.020 2011-01-12
3064 2011-01-13 60,013,500 -732,500 3.00 2,000,000,000 408,091,800 6.800 2011-01-11
3065 2011-01-12 60,746,000 -237,500 3.04 2,000,000,000 404,568,360 6.660 2011-01-10
3066 2011-01-11 60,983,500 545,500 3.05 2,000,000,000 417,736,975 6.850 2011-01-07
3067 2011-01-10 60,438,000 -2,539,000 3.02 2,000,000,000 417,022,200 6.900 2011-01-06
3068 2011-01-07 62,977,000 1,203,000 3.15 2,000,000,000 417,537,510 6.630 2011-01-05
3069 2011-01-06 61,774,000 -691,500 3.09 2,000,000,000 421,916,420 6.830 2011-01-04
3070 2011-01-05 62,465,500 -840,000 3.12 2,000,000,000 450,376,255 7.210 2011-01-03
3071 2011-01-04 63,305,500 -2,596,000 3.17 2,000,000,000 462,130,150 7.300 2010-12-30
3072 2011-01-03 65,901,500 89,000 3.30 2,000,000,000 468,559,665 7.110 2010-12-29
3073 2010-12-30 65,812,500 -500,000 3.29 2,000,000,000 463,978,125 7.050 2010-12-28
3074 2010-12-29 66,312,500 -54,000 3.32 2,000,000,000 472,808,125 7.130 2010-12-23
3075 2010-12-28 66,366,500 -933,500 3.32 2,000,000,000 469,211,155 7.070 2010-12-22
3076 2010-12-23 67,300,000 1,211,500 3.37 2,000,000,000 477,157,000 7.090 2010-12-21
3077 2010-12-22 66,088,500 1,081,000 3.30 2,000,000,000 469,228,350 7.100 2010-12-20
3078 2010-12-21 65,007,500 961,500 3.25 2,000,000,000 460,903,175 7.090 2010-12-17
3079 2010-12-20 64,046,000 174,500 3.20 2,000,000,000 448,322,000 7.000 2010-12-16
3080 2010-12-17 63,871,500 9,888,500 3.19 2,000,000,000 471,371,670 7.380 2010-12-15
3081 2010-12-16 53,983,000 -1,444,500 2.70 2,000,000,000 402,173,350 7.450 2010-12-14
3082 2010-12-15 55,427,500 1,709,000 2.77 2,000,000,000 425,683,200 7.680 2010-12-13
3083 2010-12-14 53,718,500 2.69 2,000,000,000 396,979,715 7.390 2010-12-10

Webb-site Database - Powered By Linux Group

Back to top