ShiFang Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.260 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.280 2026-01-30
4 2026-02-02 2,977,780 310,000 0.28 1,075,449,549 774,223 0.260 2026-01-29
5 2026-01-30 2,667,780 170,000 0.25 1,075,449,549 760,317 0.285 2026-01-28
6 2026-01-29 2,497,780 890,000 0.23 1,075,449,549 636,934 0.255 2026-01-27
7 2026-01-28 1,607,780 -50,000 0.15 1,075,449,549 747,618 0.465 2026-01-26
8 2026-01-27 1,657,780 -740,000 0.15 1,075,449,549 1,060,979 0.640 2026-01-23
9 2026-01-26 2,397,780 150,000 0.22 1,075,449,549 1,462,646 0.610 2026-01-22
10 2026-01-23 2,247,780 240,000 0.21 1,075,449,549 1,191,323 0.530 2026-01-21
11 2026-01-22 2,007,780 390,000 0.19 1,075,449,549 803,112 0.400 2026-01-20
12 2026-01-21 1,617,780 -390,000 0.15 1,075,449,549 719,912 0.445 2026-01-19
13 2026-01-20 2,007,780 -220,000 0.19 1,075,449,549 602,334 0.300 2026-01-16
14 2026-01-16 2,227,780 150,000 0.21 1,075,449,549 646,056 0.290 2026-01-14
15 2026-01-15 2,077,780 400,000 0.19 1,075,449,549 592,167 0.285 2026-01-13
16 2026-01-13 1,677,780 100,000 0.16 1,075,449,549 453,001 0.270 2026-01-09
17 2025-12-18 1,577,780 -90,000 0.15 1,075,449,549 315,556 0.200 2025-12-16
18 2025-12-16 1,667,780 90,000 0.16 1,075,449,549 333,556 0.200 2025-12-12
19 2025-12-08 1,577,780 -12,500 0.15 1,075,449,549 386,556 0.245 2025-12-04
20 2025-11-26 1,590,280 -500,000 0.15 1,075,449,549 386,438 0.243 2025-11-24
21 2025-11-04 2,090,280 20,000 0.19 1,075,449,549 606,181 0.290 2025-10-31
22 2025-10-13 2,070,280 -50,000 0.19 1,075,449,549 569,327 0.275 2025-10-09
23 2025-09-29 2,120,280 -300,000 0.20 1,075,449,549 604,280 0.285 2025-09-25
24 2025-09-26 2,420,280 510,000 0.23 1,075,449,549 798,692 0.330 2025-09-24
25 2025-09-24 1,910,280 90,000 0.18 1,075,449,549 573,084 0.300 2025-09-22
26 2025-09-22 1,820,280 200,000 0.17 1,075,449,549 527,881 0.290 2025-09-18
27 2025-09-18 1,620,280 -87,500 0.15 1,075,449,549 469,881 0.290 2025-09-16
28 2025-09-11 1,707,780 -2,500 0.16 1,075,449,549 520,873 0.305 2025-09-09
29 2025-09-08 1,710,280 50,000 0.16 1,075,449,549 513,084 0.300 2025-09-04
30 2025-09-01 1,660,280 -70,000 0.15 1,075,449,549 564,495 0.340 2025-08-28
31 2025-08-29 1,730,280 -160,000 0.16 1,075,449,549 510,433 0.295 2025-08-27
32 2025-08-28 1,890,280 -30,000 0.18 1,075,449,549 642,695 0.340 2025-08-26
33 2025-08-27 1,920,280 -22,500 0.18 1,075,449,549 681,699 0.355 2025-08-25
34 2025-08-26 1,942,780 20,000 0.18 1,075,449,549 475,981 0.245 2025-08-22
35 2025-08-25 1,922,780 -80,000 0.18 1,075,449,549 474,927 0.247 2025-08-21
36 2025-08-21 2,002,780 -20,000 0.19 1,075,449,549 418,581 0.209 2025-08-19
37 2025-08-20 2,022,780 10,000 0.19 1,075,449,549 404,556 0.200 2025-08-18
38 2025-08-15 2,012,780 -160,000 0.19 1,075,449,549 382,428 0.190 2025-08-13
39 2025-08-14 2,172,780 230,000 0.20 1,075,449,549 462,802 0.213 2025-08-12
40 2025-07-18 1,942,780 -100,000 0.18 1,075,449,549 281,703 0.145 2025-07-16
41 2025-07-09 2,042,780 100,000 0.19 1,075,449,549 226,749 0.111 2025-07-07
42 2025-06-04 1,942,780 -2,500 0.18 1,075,449,549 194,278 0.100 2025-06-02
43 2025-04-07 1,945,280 -160,000 0.18 1,075,449,549 155,622 0.080 2025-04-02
44 2025-04-02 2,105,280 -260,000 0.20 1,075,449,549 174,738 0.083 2025-03-31
45 2025-03-24 2,365,280 100,000 0.22 1,075,449,549 245,989 0.104 2025-03-20
46 2025-03-18 2,265,280 -70,000 0.21 1,075,449,549 255,977 0.113 2025-03-14
47 2025-03-17 2,335,280 390,000 0.22 1,075,449,549 303,586 0.130 2025-03-13
48 2025-02-20 1,945,280 -5,000 0.18 1,075,449,549 171,185 0.088 2025-02-18
49 2025-02-05 1,950,280 -10,000 0.18 1,075,449,549 173,575 0.089 2025-02-03
50 2025-02-04 1,960,280 10,000 0.18 1,075,449,549 135,259 0.069 2025-01-27
51 2025-01-24 1,950,280 -40,000 0.18 1,075,449,549 120,917 0.062 2025-01-22
52 2025-01-22 1,990,280 -500,000 0.19 1,075,449,549 121,407 0.061 2025-01-20
53 2025-01-21 2,490,280 -500,000 0.23 1,075,449,549 151,907 0.061 2025-01-17
54 2025-01-06 2,990,280 -300,000 0.28 1,075,449,549 191,378 0.064 2025-01-02
55 2024-12-19 3,290,280 -670,000 0.31 1,075,449,549 213,868 0.065 2024-12-17
56 2024-10-28 3,960,280 -20,000 0.37 1,075,449,549 277,220 0.070 2024-10-24
57 2024-10-22 3,980,280 -40,000 0.37 1,075,449,549 290,560 0.073 2024-10-18
58 2024-10-21 4,020,280 -100,000 0.37 1,075,449,549 285,440 0.071 2024-10-17
59 2024-10-18 4,120,280 -100,000 0.38 1,075,449,549 309,021 0.075 2024-10-16
60 2024-10-14 4,220,280 -30,000 0.39 1,075,449,549 333,402 0.079 2024-10-09
61 2024-10-10 4,250,280 130,000 0.40 1,075,449,549 352,773 0.083 2024-10-08
62 2024-10-09 4,120,280 50,000 0.38 1,075,449,549 449,111 0.109 2024-10-07
63 2024-10-08 4,070,280 140,000 0.38 1,075,449,549 549,488 0.135 2024-10-04
64 2024-05-03 3,930,280 -25,000 0.37 1,075,449,549 263,329 0.067 2024-04-30
65 2024-04-29 3,955,280 -7,500 0.37 1,075,449,549 316,422 0.080 2024-04-25
66 2024-02-27 3,962,780 60,000 0.37 1,075,449,549 237,767 0.060 2024-02-23
67 2024-02-23 3,902,780 -5,000 0.36 1,075,449,549 253,681 0.065 2024-02-21
68 2024-01-16 3,907,780 60,000 0.36 1,075,449,549 246,190 0.063 2024-01-12
69 2023-11-27 3,847,780 100,000 0.36 1,075,449,549 392,474 0.102 2023-11-23
70 2023-08-28 3,747,780 -40,000 0.35 1,075,449,549 386,021 0.103 2023-08-24
71 2023-08-14 3,787,780 40,000 0.35 1,075,449,549 473,473 0.125 2023-08-10
72 2023-08-10 3,747,780 620,000 0.35 1,075,449,549 520,941 0.139 2023-08-08
73 2023-08-09 3,127,780 50,000 0.29 1,075,449,549 275,245 0.088 2023-08-07
74 2023-08-08 3,077,780 120,000 0.29 1,075,449,549 307,778 0.100 2023-08-04
75 2023-08-04 2,957,780 40,000 0.28 1,075,449,549 384,511 0.130 2023-08-02
76 2023-07-10 2,917,780 -20,000 0.27 1,075,449,549 612,734 0.210 2023-07-06
77 2023-07-06 2,937,780 20,000 0.27 1,075,449,549 716,818 0.244 2023-07-04
78 2023-06-29 2,917,780 -250 0.27 1,075,449,549 904,512 0.310 2023-06-27
79 2023-06-19 2,918,030 -140,000 0.27 1,075,449,549 802,458 0.275 2023-06-15
80 2023-06-08 3,058,030 -110,000 0.28 1,075,449,549 993,860 0.325 2023-06-06
81 2023-06-07 3,168,030 280,000 0.29 1,075,449,549 1,188,011 0.375 2023-06-05
82 2023-06-06 2,888,030 -90,000 0.27 1,075,449,549 1,227,413 0.425 2023-06-02
83 2023-06-05 2,978,030 169,250 0.28 1,075,449,549 804,068 0.270 2023-06-01
84 2023-05-22 2,808,780 20,000 0.26 1,075,449,549 758,371 0.270 2023-05-18
85 2023-03-08 2,788,780 -110,000 0.26 1,075,449,549 1,533,829 0.550 2023-03-06
86 2023-02-21 2,898,780 -50,000 0.28 1,031,445,978 1,347,933 0.465 2023-02-17
87 2023-02-20 2,948,780 -70,000 0.29 1,031,445,978 1,371,183 0.465 2023-02-16
88 2023-02-16 3,018,780 -10,000 0.29 1,031,445,978 1,479,202 0.490 2023-02-14
89 2023-02-10 3,028,780 -500 0.29 1,031,445,978 1,544,678 0.510 2023-02-08
90 2023-02-01 3,029,280 40,000 0.29 1,031,445,978 1,756,982 0.580 2023-01-30
91 2023-01-30 2,989,280 210,000 0.29 1,031,445,978 1,733,782 0.580 2023-01-26
92 2023-01-12 2,779,280 -5,000 0.27 1,031,445,978 1,639,775 0.590 2023-01-10
93 2023-01-10 2,784,280 -50,000 0.27 1,031,445,978 1,642,725 0.590 2023-01-06
94 2023-01-05 2,834,280 -30,000 0.27 1,031,445,978 1,870,625 0.660 2023-01-03
95 2022-10-31 2,864,280 -50,000 0.29 987,442,407 1,947,710 0.680 2022-10-27
96 2022-10-18 2,914,280 -2,500 0.30 987,442,407 1,981,710 0.680 2022-10-14
97 2022-09-09 2,916,780 100,000 0.31 943,438,836 1,925,075 0.660 2022-09-07
98 2022-09-07 2,816,780 -2,250 0.30 943,438,836 1,887,243 0.670 2022-09-05
99 2022-09-01 2,819,030 -70,000 0.30 943,438,836 1,973,321 0.700 2022-08-30
100 2022-08-30 2,889,030 -7,500 0.31 943,438,836 1,964,540 0.680 2022-08-26
101 2022-08-12 2,896,530 -10,000 0.31 943,438,836 1,766,883 0.610 2022-08-10
102 2022-08-11 2,906,530 -20,000 0.31 943,438,836 1,889,245 0.650 2022-08-09
103 2022-08-09 2,926,530 370,000 0.31 943,438,836 2,077,836 0.710 2022-08-05
104 2022-08-02 2,556,530 -2,500 0.27 943,438,836 1,789,571 0.700 2022-07-29
105 2022-07-27 2,559,030 -40,000 0.27 943,438,836 678,143 0.265 2022-07-25
106 2022-07-21 2,599,030 -200,000 0.28 943,438,836 543,197 0.209 2022-07-19
107 2022-07-20 2,799,030 -70,000 0.30 943,438,836 531,816 0.190 2022-07-18
108 2022-07-19 2,869,030 300,000 0.30 943,438,836 688,567 0.240 2022-07-15
109 2022-07-18 2,569,030 10,000 0.27 943,438,836 333,974 0.130 2022-07-14
110 2021-09-06 2,559,030 -10,000 0.27 943,438,836 1,087,588 0.425 2021-09-02
111 2021-09-01 2,569,030 -100,000 0.27 943,438,836 1,104,683 0.430 2021-08-30
112 2021-08-31 2,669,030 -100,000 0.28 943,438,836 1,094,302 0.410 2021-08-27
113 2021-08-30 2,769,030 -10,000 0.29 943,438,836 1,121,457 0.405 2021-08-26
114 2021-08-24 2,779,030 -50,000 0.29 943,438,836 1,028,241 0.370 2021-08-20
115 2021-07-28 2,829,030 -100,000 0.30 943,438,836 1,131,612 0.400 2021-07-26
116 2021-06-29 2,929,030 -200,000 0.32 909,118,836 1,098,386 0.375 2021-06-25
117 2021-06-28 3,129,030 -50,000 0.34 909,118,836 1,157,741 0.370 2021-06-24
118 2021-06-15 3,179,030 -130,000 0.35 909,118,836 1,144,451 0.360 2021-06-10
119 2021-06-11 3,309,030 50,000 0.36 909,118,836 1,224,341 0.370 2021-06-09
120 2021-06-10 3,259,030 60,000 0.36 909,118,836 1,368,793 0.420 2021-06-08
121 2021-06-07 3,199,030 -2,500 0.35 909,118,836 1,055,680 0.330 2021-06-03
122 2021-06-04 3,201,530 20,000 0.35 909,118,836 992,474 0.310 2021-06-02
123 2021-06-02 3,181,530 -30,000 0.35 909,118,836 843,105 0.265 2021-05-31
124 2021-05-28 3,211,530 -100,000 0.35 909,118,836 690,479 0.215 2021-05-26
125 2021-05-25 3,311,530 45,000 0.36 909,118,836 695,421 0.210 2021-05-21
126 2021-05-21 3,266,530 -37,500 0.36 909,118,836 653,306 0.200 2021-05-18
127 2021-05-06 3,304,030 -60,000 0.36 909,118,836 495,605 0.150 2021-05-04
128 2021-04-21 3,364,030 -700,000 0.37 909,118,836 494,512 0.147 2021-04-19
129 2021-04-20 4,064,030 -800,000 0.45 909,118,836 597,412 0.147 2021-04-16
130 2021-03-18 4,864,030 -5,000 0.54 909,118,836 783,109 0.161 2021-03-16
131 2021-03-11 4,869,030 -60,000 0.54 909,118,836 647,581 0.133 2021-03-09
132 2021-02-19 4,929,030 -187,500 0.54 909,118,836 675,277 0.137 2021-02-17
133 2021-02-10 5,116,530 175,000 0.56 909,118,836 818,645 0.160 2021-02-08
134 2021-01-21 4,941,530 45,000 0.54 909,118,836 835,119 0.169 2021-01-19
135 2020-12-23 4,896,530 -250 0.54 909,118,836 793,238 0.162 2020-12-21
136 2020-11-11 4,896,780 -12,500 0.54 909,118,836 489,678 0.100 2020-11-09
137 2020-10-14 4,909,280 30,000 0.54 909,118,836 682,390 0.139 2020-10-09
138 2020-10-12 4,879,280 30,000 0.54 909,118,836 634,306 0.130 2020-10-08
139 2020-09-16 4,849,280 -5,000 0.53 909,118,836 611,009 0.126 2020-09-14
140 2020-09-15 4,854,280 17,500 0.53 909,118,836 674,745 0.139 2020-09-11
141 2020-07-28 4,836,780 -5,000 0.53 909,118,836 773,885 0.160 2020-07-24
142 2020-06-24 4,841,780 -190,000 0.64 757,599,030 508,387 0.105 2020-06-22
143 2020-05-25 5,031,780 -75,000 0.66 757,599,030 578,655 0.115 2020-05-21
144 2020-03-12 5,106,780 -75,000 0.67 757,599,030 607,707 0.119 2020-03-10
145 2020-01-29 5,181,780 -125,000 0.68 757,599,030 756,540 0.146 2020-01-22
146 2019-12-30 5,306,780 -7,500 0.70 757,599,030 1,008,288 0.190 2019-12-23
147 2019-12-16 5,314,280 -25,000 0.70 757,599,030 1,030,970 0.194 2019-12-12
148 2019-11-08 5,339,280 -3,750 0.70 757,599,030 913,017 0.171 2019-11-06
149 2019-11-01 5,343,030 100,000 0.71 757,599,030 897,629 0.168 2019-10-30
150 2019-10-29 5,243,030 60,000 0.69 757,599,030 880,829 0.168 2019-10-25
151 2019-10-10 5,183,030 -27,500 0.68 757,599,030 1,010,691 0.195 2019-10-08
152 2019-10-03 5,210,530 40,000 0.69 757,599,030 1,068,159 0.205 2019-09-30
153 2019-08-29 5,170,530 -17,000 0.68 757,599,030 1,499,454 0.290 2019-08-27
154 2019-08-14 5,187,530 -3,750 0.68 757,599,030 1,530,321 0.295 2019-08-12
155 2019-08-13 5,191,280 -340,000 0.69 757,599,030 1,453,558 0.280 2019-08-09
156 2019-07-10 5,531,280 90,000 0.73 757,599,030 1,852,979 0.335 2019-07-08
157 2019-06-26 5,441,280 -145,000 0.72 757,599,030 1,986,067 0.365 2019-06-24
158 2019-06-19 5,586,280 -8,750 0.74 757,599,030 2,011,061 0.360 2019-06-17
159 2019-06-12 5,595,030 -231,750 0.74 757,599,030 1,958,261 0.350 2019-06-10
160 2019-06-06 5,826,780 -60,000 0.77 757,599,030 2,214,176 0.380 2019-06-04
161 2019-05-30 5,886,780 60,000 0.78 757,599,030 2,266,410 0.385 2019-05-28
162 2019-05-08 5,826,780 -50,000 1.02 571,999,030 2,243,310 0.385 2019-05-06
163 2019-04-12 5,876,780 -66,000 1.03 571,999,030 2,644,551 0.450 2019-04-10
164 2019-04-10 5,942,780 -75,002 1.04 571,999,030 2,995,161 0.504 2019-04-08
165 2019-04-09 6,017,782 -220,500 1.05 571,999,030 3,081,104 0.512 2019-04-04
166 2019-04-08 6,238,282 -35,000 1.09 571,999,030 3,218,954 0.516 2019-04-03
167 2019-04-04 6,273,282 -325,000 1.10 571,999,030 3,362,479 0.536 2019-04-02
168 2019-04-03 6,598,282 -1,005,000 1.15 571,999,030 3,721,431 0.564 2019-04-01
169 2019-04-01 7,603,282 -2,500 1.33 571,999,030 4,105,772 0.540 2019-03-28
170 2019-03-28 7,605,782 23,750 1.33 571,999,030 4,472,200 0.588 2019-03-26
171 2019-03-27 7,582,032 -172,500 1.33 571,999,030 4,579,547 0.604 2019-03-25
172 2019-03-26 7,754,532 -49,000 1.36 571,999,030 4,094,393 0.528 2019-03-22
173 2019-03-25 7,803,532 50,000 1.36 571,999,030 4,057,837 0.520 2019-03-21
174 2019-03-22 7,753,532 275,000 1.36 571,999,030 3,938,794 0.508 2019-03-20
175 2019-03-21 7,478,532 72,500 1.31 571,999,030 3,888,837 0.520 2019-03-19
176 2019-03-20 7,406,032 77,000 1.29 571,999,030 4,384,371 0.592 2019-03-18
177 2019-03-19 7,329,032 -64,500 1.28 571,999,030 3,459,303 0.472 2019-03-15
178 2019-03-18 7,393,532 -58,000 1.29 571,999,030 3,282,728 0.444 2019-03-14
179 2019-03-15 7,451,532 65,000 1.30 571,999,030 3,219,062 0.432 2019-03-13
180 2019-03-14 7,386,532 -5,000 1.29 571,999,030 2,806,882 0.380 2019-03-12
181 2019-03-13 7,391,532 -26,500 1.29 571,999,030 2,867,914 0.388 2019-03-11
182 2019-03-12 7,418,032 -540,000 1.30 571,999,030 2,373,770 0.320 2019-03-08
183 2019-03-04 7,958,032 -225,000 1.39 571,999,030 2,642,067 0.332 2019-02-28
184 2019-03-01 8,183,032 32,500 1.43 571,999,030 2,782,231 0.340 2019-02-27
185 2019-02-27 8,150,532 13,250 1.42 571,999,030 3,195,009 0.392 2019-02-25
186 2019-02-26 8,137,282 -391,000 1.42 571,999,030 3,222,364 0.396 2019-02-22
187 2019-02-25 8,528,282 10,000 1.49 571,999,030 3,138,408 0.368 2019-02-21
188 2019-02-22 8,518,282 -185,000 1.49 571,999,030 3,134,728 0.368 2019-02-20
189 2019-02-21 8,703,282 582,500 1.52 571,999,030 3,759,818 0.432 2019-02-19
190 2019-02-20 8,120,782 25,000 1.42 571,999,030 2,371,268 0.292 2019-02-18
191 2019-02-15 8,095,782 -93,000 1.42 571,999,030 2,169,670 0.268 2019-02-13
192 2019-02-11 8,188,782 -2,500 1.43 571,999,030 1,965,308 0.240 2019-02-01
193 2019-02-01 8,191,282 503,500 1.43 571,999,030 1,998,673 0.244 2019-01-30
194 2019-01-31 7,687,782 -40,000 1.34 571,999,030 1,845,068 0.240 2019-01-29
195 2019-01-30 7,727,782 -323,500 1.35 571,999,030 1,823,757 0.236 2019-01-28
196 2019-01-29 8,051,282 -1,250 1.41 571,999,030 1,996,718 0.248 2019-01-25
197 2019-01-28 8,052,532 20,000 1.41 571,999,030 1,771,557 0.220 2019-01-24
198 2019-01-25 8,032,532 22,500 1.40 571,999,030 1,895,678 0.236 2019-01-23
199 2019-01-24 8,010,032 100,750 1.40 571,999,030 1,826,287 0.228 2019-01-22
200 2019-01-23 7,909,282 101,000 1.38 571,999,030 1,803,316 0.228 2019-01-21
201 2019-01-22 7,808,282 150,500 1.37 571,999,030 1,780,288 0.228 2019-01-18
202 2019-01-18 7,657,782 -25,000 1.34 571,999,030 1,745,974 0.228 2019-01-16
203 2019-01-15 7,682,782 -25,250 1.34 571,999,030 1,782,405 0.232 2019-01-11
204 2019-01-14 7,708,032 825,000 1.35 571,999,030 1,757,431 0.228 2019-01-10
205 2019-01-09 6,883,032 100,000 1.20 571,999,030 1,541,799 0.224 2019-01-07
206 2019-01-08 6,783,032 2,087,500 1.19 571,999,030 1,492,267 0.220 2019-01-04
207 2019-01-07 4,695,532 350,000 0.82 571,999,030 1,051,799 0.224 2019-01-03
208 2018-12-20 4,345,532 250,000 0.76 571,999,030 1,077,692 0.248 2018-12-18
209 2018-12-19 4,095,532 646,500 0.72 571,999,030 1,032,074 0.252 2018-12-17
210 2018-12-18 3,449,032 37,500 0.60 571,999,030 869,156 0.252 2018-12-14
211 2018-12-17 3,411,532 111,750 0.60 571,999,030 886,998 0.260 2018-12-13
212 2018-12-13 3,299,782 315,000 0.58 571,999,030 897,541 0.272 2018-12-11
213 2018-12-12 2,984,782 97,500 0.52 571,999,030 883,495 0.296 2018-12-10
214 2018-12-10 2,887,282 25,000 0.50 571,999,030 1,201,109 0.416 2018-12-06
215 2018-12-05 2,862,282 37,500 0.50 571,999,030 1,144,913 0.400 2018-12-03
216 2018-11-23 2,824,782 50,000 0.49 571,999,030 1,152,511 0.408 2018-11-21
217 2018-11-21 2,774,782 -462,000 0.49 571,999,030 1,265,301 0.456 2018-11-19
218 2018-11-19 3,236,782 -111,250 0.57 571,999,030 1,333,554 0.412 2018-11-15
219 2018-11-16 3,348,032 25,750 0.59 571,999,030 1,379,389 0.412 2018-11-14
220 2018-11-15 3,322,282 24,250 0.58 571,999,030 1,368,780 0.412 2018-11-13
221 2018-11-09 3,298,032 -33,250 0.58 571,999,030 1,411,558 0.428 2018-11-07
222 2018-11-05 3,331,282 -25,000 0.58 571,999,030 1,545,715 0.464 2018-11-01
223 2018-11-02 3,356,282 197,250 0.59 571,999,030 1,476,764 0.440 2018-10-31
224 2018-11-01 3,159,032 327,750 0.55 571,999,030 1,541,608 0.488 2018-10-30
225 2018-10-31 2,831,282 -30,000 0.49 571,999,030 1,166,488 0.412 2018-10-29
226 2018-10-30 2,861,282 -100,000 0.50 571,999,030 984,281 0.344 2018-10-26
227 2018-10-29 2,961,282 17,500 0.52 571,999,030 983,146 0.332 2018-10-25
228 2018-10-26 2,943,782 7,500 0.51 571,999,030 1,012,661 0.344 2018-10-24
229 2018-10-25 2,936,282 -65,000 0.51 571,999,030 1,033,571 0.352 2018-10-23
230 2018-10-24 3,001,282 36,250 0.52 571,999,030 1,080,462 0.360 2018-10-22
231 2018-10-23 2,965,032 42,500 0.52 571,999,030 960,670 0.324 2018-10-19
232 2018-10-22 2,922,532 -1,250 0.51 571,999,030 1,028,731 0.352 2018-10-18
233 2018-10-16 2,923,782 -3,000 0.51 571,999,030 1,146,123 0.392 2018-10-12
234 2018-10-15 2,926,782 7,250 0.51 571,999,030 1,112,177 0.380 2018-10-11
235 2018-10-12 2,919,532 75,000 0.51 571,999,030 1,237,882 0.424 2018-10-10
236 2018-10-11 2,844,532 4,750 0.50 571,999,030 1,126,435 0.396 2018-10-09
237 2018-10-10 2,839,782 -109,750 0.50 571,999,030 1,215,427 0.428 2018-10-08
238 2018-10-09 2,949,532 25,000 0.52 571,999,030 1,380,381 0.468 2018-10-05
239 2018-10-08 2,924,532 -10,250 0.51 571,999,030 1,427,172 0.488 2018-10-04
240 2018-10-05 2,934,782 -23,750 0.51 571,999,030 1,479,130 0.504 2018-10-03
241 2018-10-04 2,958,532 -57,500 0.52 571,999,030 1,502,934 0.508 2018-10-02
242 2018-10-03 3,016,032 -180,000 0.53 571,999,030 1,520,080 0.504 2018-09-28
243 2018-10-02 3,196,032 103,750 0.56 571,999,030 1,534,095 0.480 2018-09-27
244 2018-09-28 3,092,282 98,000 0.54 571,999,030 1,607,987 0.520 2018-09-26
245 2018-09-27 2,994,282 -117,500 0.52 571,999,030 1,676,798 0.560 2018-09-24
246 2018-09-26 3,111,782 102,500 0.54 571,999,030 1,456,314 0.468 2018-09-21
247 2018-09-24 3,009,282 173,750 0.53 571,999,030 1,564,827 0.520 2018-09-20
248 2018-09-21 2,835,532 456,750 0.50 571,999,030 1,803,398 0.636 2018-09-19
249 2018-09-20 2,378,782 249,500 0.42 571,999,030 1,246,482 0.524 2018-09-18
250 2018-09-19 2,129,282 -13,250 0.37 571,999,030 519,545 0.244 2018-09-17
251 2018-09-11 2,142,532 29,750 0.37 571,999,030 488,497 0.228 2018-09-07
252 2018-09-10 2,112,782 25,000 0.37 571,999,030 523,970 0.248 2018-09-06
253 2018-09-07 2,087,782 2,500 0.36 571,999,030 509,419 0.244 2018-09-05
254 2018-09-06 2,085,282 45,000 0.36 571,999,030 617,243 0.296 2018-09-04
255 2018-09-05 2,040,282 28,500 0.36 571,999,030 612,085 0.300 2018-09-03
256 2018-08-15 2,011,782 50,000 0.35 571,999,030 764,477 0.380 2018-08-13
257 2018-07-27 1,961,782 -25,000 0.34 571,999,030 1,020,127 0.520 2018-07-25
258 2018-07-26 1,986,782 -25,000 0.35 571,999,030 1,033,127 0.520 2018-07-24
259 2018-07-24 2,011,782 18,000 0.35 571,999,030 1,094,409 0.544 2018-07-20
260 2018-07-20 1,993,782 42,000 0.35 571,999,030 1,044,742 0.524 2018-07-18
261 2018-07-09 1,951,782 -3,750 0.34 571,999,030 1,139,841 0.584 2018-07-05
262 2018-07-04 1,955,532 -13,750 0.34 571,999,030 1,126,386 0.576 2018-06-29
263 2018-06-28 1,969,282 50,000 0.34 571,999,030 1,126,429 0.572 2018-06-26
264 2018-06-20 1,919,282 -15,750 0.34 571,999,030 1,151,569 0.600 2018-06-15
265 2018-06-15 1,935,032 -47,500 0.34 571,999,030 1,161,019 0.600 2018-06-13
266 2018-06-13 1,982,532 -30,000 0.35 571,999,030 1,189,519 0.600 2018-06-11
267 2018-05-17 2,012,532 -250 0.35 571,999,030 1,360,472 0.676 2018-05-15
268 2018-05-16 2,012,782 -12,500 0.35 571,999,030 1,392,845 0.692 2018-05-14
269 2018-05-15 2,025,282 -50,000 0.35 571,999,030 1,409,596 0.696 2018-05-11
270 2018-05-14 2,075,282 5,000 0.36 571,999,030 1,460,999 0.704 2018-05-10
271 2018-05-11 2,070,282 88,500 0.36 571,999,030 1,581,695 0.764 2018-05-09
272 2018-05-10 1,981,782 22,500 0.35 571,999,030 1,236,632 0.624 2018-05-08
273 2018-05-09 1,959,282 -50,000 0.34 571,999,030 1,222,592 0.624 2018-05-07
274 2018-05-04 2,009,282 25,000 0.46 434,499,030 1,221,643 0.608 2018-05-02
275 2018-04-30 1,984,282 -77,500 0.46 434,499,030 1,269,940 0.640 2018-04-26
276 2018-04-26 2,061,782 5,000 0.47 434,499,030 1,270,058 0.616 2018-04-24
277 2018-04-24 2,056,782 -17,500 0.47 434,499,030 1,250,523 0.608 2018-04-20
278 2018-04-16 2,074,282 -40,000 0.48 434,499,030 1,327,540 0.640 2018-04-12
279 2018-04-12 2,114,282 -55,000 0.49 434,499,030 1,412,340 0.668 2018-04-10
280 2018-04-09 2,169,282 -250 0.50 434,499,030 1,475,112 0.680 2018-04-04
281 2018-04-06 2,169,532 -250 0.50 434,499,030 1,457,926 0.672 2018-04-03
282 2018-04-03 2,169,782 25,000 0.50 434,499,030 1,432,056 0.660 2018-03-28
283 2018-03-29 2,144,782 -50,000 0.49 434,499,030 1,458,452 0.680 2018-03-27
284 2018-03-28 2,194,782 -18,750 0.51 434,499,030 1,492,452 0.680 2018-03-26
285 2018-03-20 2,213,532 -7,000 0.51 434,499,030 1,505,202 0.680 2018-03-16
286 2018-03-15 2,220,532 -3,000 0.51 434,499,030 1,536,608 0.692 2018-03-13
287 2018-03-14 2,223,532 -8,000 0.51 434,499,030 1,512,002 0.680 2018-03-12
288 2018-02-28 2,231,532 -8,250 0.51 434,499,030 1,499,590 0.672 2018-02-26
289 2018-02-26 2,239,782 -12,500 0.52 434,499,030 1,514,093 0.676 2018-02-22
290 2018-02-21 2,252,282 -750 0.52 434,499,030 1,513,534 0.672 2018-02-14
291 2018-02-14 2,253,032 -12,500 0.52 434,499,030 1,496,013 0.664 2018-02-12
292 2018-02-06 2,265,532 22,500 0.52 434,499,030 1,540,562 0.680 2018-02-02
293 2018-02-02 2,243,032 -12,500 0.52 434,499,030 1,597,039 0.712 2018-01-31
294 2018-02-01 2,255,532 -381,000 0.52 434,499,030 1,587,895 0.704 2018-01-30
295 2018-01-30 2,636,532 22,250 0.61 434,499,030 1,866,665 0.708 2018-01-26
296 2018-01-29 2,614,282 -42,250 0.60 434,499,030 1,882,283 0.720 2018-01-25
297 2018-01-26 2,656,532 4,250 0.61 434,499,030 1,912,703 0.720 2018-01-24
298 2018-01-25 2,652,282 -250 0.61 434,499,030 1,930,861 0.728 2018-01-23
299 2018-01-22 2,652,532 49,500 0.73 362,082,530 1,973,484 0.744 2018-01-18
300 2018-01-19 2,603,032 -11,750 0.72 362,082,530 1,999,129 0.768 2018-01-17
301 2018-01-17 2,614,782 70,000 0.72 362,082,530 2,029,071 0.776 2018-01-15
302 2018-01-15 2,544,782 -5,000 0.70 362,082,530 1,944,213 0.764 2018-01-11
303 2018-01-12 2,549,782 12,500 0.70 362,082,530 1,988,830 0.780 2018-01-10
304 2018-01-11 2,537,282 -500 0.70 362,082,530 1,968,931 0.776 2018-01-09
305 2018-01-10 2,537,782 25,000 0.70 362,082,530 1,979,470 0.780 2018-01-08
306 2018-01-08 2,512,782 -4,500 0.69 362,082,530 2,010,226 0.800 2018-01-04
307 2018-01-05 2,517,282 40,000 0.70 362,082,530 2,033,964 0.808 2018-01-03
308 2018-01-04 2,477,282 -2,750 0.68 362,082,530 2,011,553 0.812 2018-01-02
309 2018-01-03 2,480,032 62,500 0.68 362,082,530 1,984,026 0.800 2017-12-29
310 2017-12-28 2,417,532 60,000 0.67 362,082,530 1,924,355 0.796 2017-12-22
311 2017-12-27 2,357,532 116,250 0.65 362,082,530 1,848,305 0.784 2017-12-21
312 2017-12-22 2,241,282 187,500 0.62 362,082,530 1,784,060 0.796 2017-12-20
313 2017-12-15 2,053,782 10,000 0.57 362,082,530 1,478,723 0.720 2017-12-13
314 2017-12-05 2,043,782 58,750 0.56 362,082,530 1,553,274 0.760 2017-12-01
315 2017-12-04 1,985,032 -7,500 0.55 362,082,530 1,564,205 0.788 2017-11-30
316 2017-12-01 1,992,532 17,500 0.55 362,082,530 1,474,474 0.740 2017-11-29
317 2017-11-30 1,975,032 27,500 0.55 362,082,530 1,508,924 0.764 2017-11-28
318 2017-11-28 1,947,532 46,250 0.54 362,082,530 1,511,285 0.776 2017-11-24
319 2017-11-27 1,901,282 3,750 0.53 362,082,530 1,521,026 0.800 2017-11-23
320 2017-11-23 1,897,532 2,500 0.52 362,082,530 1,578,747 0.832 2017-11-21
321 2017-11-16 1,895,032 -25,000 0.52 362,082,530 1,584,247 0.836 2017-11-14
322 2017-11-13 1,920,032 11,750 0.53 362,082,530 1,582,106 0.824 2017-11-09
323 2017-11-10 1,908,282 2,500 0.53 362,082,530 1,572,424 0.824 2017-11-08
324 2017-11-09 1,905,782 10,750 0.53 362,082,530 1,593,234 0.836 2017-11-07
325 2017-11-08 1,895,032 -2,000 0.52 362,082,530 1,584,247 0.836 2017-11-06
326 2017-11-07 1,897,032 -25,000 0.52 362,082,530 1,623,859 0.856 2017-11-03
327 2017-11-03 1,922,032 -430,000 0.53 362,082,530 1,660,636 0.864 2017-11-01
328 2017-10-31 2,352,032 -1,750 0.65 362,082,530 2,022,748 0.860 2017-10-27
329 2017-10-27 2,353,782 -7,500 0.65 362,082,530 2,071,328 0.880 2017-10-25
330 2017-10-26 2,361,282 12,500 0.65 362,082,530 2,077,928 0.880 2017-10-24
331 2017-10-20 2,348,782 -2,500 0.65 362,082,530 2,066,928 0.880 2017-10-18
332 2017-10-17 2,351,282 72,500 0.65 362,082,530 2,087,938 0.888 2017-10-13
333 2017-10-16 2,278,782 63,750 0.63 362,082,530 1,996,213 0.876 2017-10-12
334 2017-10-13 2,215,032 27,000 0.61 362,082,530 1,966,948 0.888 2017-10-11
335 2017-10-10 2,188,032 25,000 0.60 362,082,530 1,837,947 0.840 2017-10-06
336 2017-10-06 2,163,032 25,000 0.60 362,082,530 1,929,425 0.892 2017-10-03
337 2017-10-03 2,138,032 25,000 0.59 362,082,530 2,069,615 0.968 2017-09-28
338 2017-09-29 2,113,032 2,000 0.58 362,082,530 2,113,032 1.000 2017-09-27
339 2017-09-28 2,111,032 25,000 0.58 362,082,530 2,068,811 0.980 2017-09-26
340 2017-09-22 2,086,032 58,250 0.58 362,082,530 2,294,635 1.100 2017-09-20
341 2017-09-21 2,027,782 338,000 0.56 362,082,530 2,311,671 1.140 2017-09-19
342 2017-09-20 1,689,782 -43,000 0.47 362,082,530 1,824,965 1.080 2017-09-18
343 2017-09-15 1,732,782 -21,250 0.48 362,082,530 1,441,675 0.832 2017-09-13
344 2017-09-14 1,754,032 4,250 0.48 362,082,530 1,424,274 0.812 2017-09-12
345 2017-09-11 1,749,782 23,250 0.48 362,082,530 1,392,826 0.796 2017-09-07
346 2017-09-08 1,726,532 -12,000 0.48 362,082,530 1,450,287 0.840 2017-09-06
347 2017-09-07 1,738,532 28,750 0.48 362,082,530 1,390,826 0.800 2017-09-05
348 2017-09-06 1,709,782 25,750 0.47 362,082,530 1,354,147 0.792 2017-09-04
349 2017-09-05 1,684,032 -7,500 0.47 362,082,530 1,421,323 0.844 2017-09-01
350 2017-08-30 1,691,532 20,000 0.47 362,082,530 1,407,355 0.832 2017-08-28
351 2017-08-29 1,671,532 -235,000 0.46 362,082,530 1,497,693 0.896 2017-08-25
352 2017-08-28 1,906,532 -60,000 0.53 362,082,530 1,944,663 1.020 2017-08-24
353 2017-08-24 1,966,532 -1,000 0.54 362,082,530 1,706,950 0.868 2017-08-21
354 2017-08-22 1,967,532 -34,250 0.54 362,082,530 1,597,636 0.812 2017-08-18
355 2017-08-17 2,001,782 -5,000 0.55 362,082,530 1,625,447 0.812 2017-08-15
356 2017-08-11 2,006,782 -10,000 0.55 362,082,530 1,573,317 0.784 2017-08-09
357 2017-08-08 2,016,782 -100,000 0.56 362,082,530 1,589,224 0.788 2017-08-04
358 2017-07-25 2,116,782 25,000 0.58 362,082,530 1,684,958 0.796 2017-07-21
359 2017-07-24 2,091,782 -5,000 0.58 362,082,530 1,681,793 0.804 2017-07-20
360 2017-07-19 2,096,782 17,500 0.58 362,082,530 1,694,200 0.808 2017-07-17
361 2017-07-13 2,079,282 25,000 0.57 362,082,530 1,929,574 0.928 2017-07-11
362 2017-07-11 2,054,282 86,750 0.57 362,082,530 2,095,368 1.020 2017-07-07
363 2017-07-10 1,967,532 -109,250 0.54 362,082,530 2,085,584 1.060 2017-07-06
364 2017-07-05 2,076,782 750 0.57 362,082,530 1,993,711 0.960 2017-07-03
365 2017-07-04 2,076,032 -7,500 0.57 362,082,530 1,602,697 0.772 2017-06-30
366 2017-07-03 2,083,532 -7,000 0.58 362,082,530 1,683,494 0.808 2017-06-29
367 2017-06-30 2,090,532 5,750 0.58 362,082,530 1,714,236 0.820 2017-06-28
368 2017-06-29 2,084,782 -30,000 0.58 362,082,530 1,859,626 0.892 2017-06-27
369 2017-06-28 2,114,782 -150,000 0.58 362,082,530 1,954,059 0.924 2017-06-26
370 2017-06-27 2,264,782 7,000 0.63 362,082,530 2,074,540 0.916 2017-06-23
371 2017-06-26 2,257,782 15,000 0.62 362,082,530 2,086,191 0.924 2017-06-22
372 2017-06-23 2,242,782 19,000 0.62 362,082,530 2,117,186 0.944 2017-06-21
373 2017-06-21 2,223,782 -13,750 0.61 362,082,530 2,161,516 0.972 2017-06-19
374 2017-06-20 2,237,532 -20,000 0.62 362,082,530 2,192,781 0.980 2017-06-16
375 2017-06-19 2,257,532 -15,000 0.62 362,082,530 2,257,532 1.000 2017-06-15
376 2017-06-16 2,272,532 25,000 0.63 362,082,530 2,272,532 1.000 2017-06-14
377 2017-06-14 2,247,532 8,250 0.62 362,082,530 2,292,483 1.020 2017-06-12
378 2017-06-13 2,239,282 5,000 0.62 362,082,530 2,418,425 1.080 2017-06-09
379 2017-06-12 2,234,282 -12,500 0.62 362,082,530 2,225,345 0.996 2017-06-08
380 2017-06-07 2,246,782 2,500 0.62 362,082,530 2,381,589 1.060 2017-06-05
381 2017-06-05 2,244,282 -3,750 0.62 362,082,530 2,334,053 1.040 2017-06-01
382 2017-06-02 2,248,032 25,000 0.62 362,082,530 2,292,993 1.020 2017-05-31
383 2017-06-01 2,223,032 -12,000 0.61 362,082,530 2,311,953 1.040 2017-05-29
384 2017-05-31 2,235,032 -7,500 0.62 362,082,530 2,324,433 1.040 2017-05-26
385 2017-05-29 2,242,532 -10,000 0.62 362,082,530 2,421,935 1.080 2017-05-25
386 2017-05-19 2,252,532 -1,250 0.62 362,082,530 2,477,785 1.100 2017-05-17
387 2017-05-17 2,253,782 57,750 0.62 362,082,530 2,569,311 1.140 2017-05-15
388 2017-04-26 2,196,032 77,500 0.61 362,082,530 2,635,238 1.200 2017-04-24
389 2017-04-25 2,118,532 -17,250 0.59 362,082,530 2,542,238 1.200 2017-04-21
390 2017-04-21 2,135,782 70,000 0.59 362,082,530 2,648,370 1.240 2017-04-19
391 2017-04-20 2,065,782 -2,250 0.57 362,082,530 2,644,201 1.280 2017-04-18
392 2017-04-11 2,068,032 -50,000 0.57 362,082,530 2,771,163 1.340 2017-04-07
393 2017-04-10 2,118,032 -17,500 0.58 362,082,530 2,711,081 1.280 2017-04-06
394 2017-03-21 2,135,532 -20,000 0.59 362,082,530 3,160,587 1.480 2017-03-17
395 2017-03-17 2,155,532 -50,000 0.60 362,082,530 3,147,077 1.460 2017-03-15
396 2017-03-06 2,205,532 -12,500 0.61 362,082,530 3,352,409 1.520 2017-03-02
397 2017-02-24 2,218,032 -30,000 0.61 362,082,530 3,504,491 1.580 2017-02-22
398 2017-02-23 2,248,032 -12,500 0.62 362,082,530 3,596,851 1.600 2017-02-21
399 2017-02-17 2,260,532 -25,000 0.62 362,082,530 3,752,483 1.660 2017-02-15
400 2017-02-16 2,285,532 -17,500 0.63 362,082,530 3,793,983 1.660 2017-02-14
401 2017-02-15 2,303,032 -9,000 0.64 362,082,530 3,776,972 1.640 2017-02-13
402 2017-02-14 2,312,032 -7,500 0.64 362,082,530 3,699,251 1.600 2017-02-10
403 2017-02-13 2,319,532 -13,750 0.64 362,082,530 3,711,251 1.600 2017-02-09
404 2017-02-03 2,333,282 147,500 0.64 362,082,530 3,406,592 1.460 2017-02-01
405 2017-02-01 2,185,782 24,750 0.60 362,082,530 3,191,242 1.460 2017-01-25
406 2017-01-25 2,161,032 -4,250 0.60 362,082,530 3,198,327 1.480 2017-01-23
407 2017-01-23 2,165,282 20,250 0.60 362,082,530 3,161,312 1.460 2017-01-19
408 2017-01-17 2,145,032 4,250 0.59 362,082,530 2,917,244 1.360 2017-01-13
409 2017-01-12 2,140,782 25,000 0.59 362,082,530 2,868,648 1.340 2017-01-10
410 2017-01-06 2,115,782 -11,500 0.58 362,082,530 3,046,726 1.440 2017-01-04
411 2016-12-30 2,127,282 -80,000 0.59 362,082,530 3,148,377 1.480 2016-12-28
412 2016-12-29 2,207,282 -39,250 0.61 362,082,530 3,355,069 1.520 2016-12-23
413 2016-12-28 2,246,532 -20,000 0.62 362,082,530 3,459,659 1.540 2016-12-22
414 2016-12-22 2,266,532 20,250 0.63 362,082,530 3,309,137 1.460 2016-12-20
415 2016-12-15 2,246,282 -2,250 0.62 362,082,530 3,504,200 1.560 2016-12-13
416 2016-12-14 2,248,532 -12,750 0.62 362,082,530 3,552,681 1.580 2016-12-12
417 2016-12-12 2,261,282 -250 0.62 362,082,530 3,618,051 1.600 2016-12-08
418 2016-12-08 2,261,532 29,000 0.62 362,082,530 3,663,682 1.620 2016-12-06
419 2016-12-07 2,232,532 -5,000 0.62 362,082,530 3,616,702 1.620 2016-12-05
420 2016-12-06 2,237,532 -11,500 0.62 362,082,530 3,624,802 1.620 2016-12-02
421 2016-12-05 2,249,032 3,750 0.62 362,082,530 3,778,374 1.680 2016-12-01
422 2016-12-01 2,245,282 9,750 0.62 362,082,530 3,682,262 1.640 2016-11-29
423 2016-11-30 2,235,532 100,000 0.62 362,082,530 3,666,272 1.640 2016-11-28
424 2016-11-29 2,135,532 10,000 0.59 362,082,530 3,502,272 1.640 2016-11-25
425 2016-11-28 2,125,532 5,000 0.59 362,082,530 3,528,383 1.660 2016-11-24
426 2016-11-24 2,120,532 -20,000 0.59 362,082,530 3,901,779 1.840 2016-11-22
427 2016-11-23 2,140,532 39,500 0.59 362,082,530 3,938,579 1.840 2016-11-21
428 2016-11-22 2,101,032 -35,000 0.58 362,082,530 3,571,754 1.700 2016-11-18
429 2016-11-15 2,136,032 -2,500 0.59 362,082,530 3,588,534 1.680 2016-11-11
430 2016-11-14 2,138,532 -2,500 0.59 362,082,530 3,592,734 1.680 2016-11-10
431 2016-11-11 2,141,032 -2,500 0.59 362,082,530 3,596,934 1.680 2016-11-09
432 2016-11-10 2,143,532 108,750 0.59 362,082,530 3,686,875 1.720 2016-11-08
433 2016-11-04 2,034,782 5,750 0.56 362,082,530 3,337,042 1.640 2016-11-02
434 2016-10-31 2,029,032 -5,000 0.56 362,082,530 3,449,354 1.700 2016-10-27
435 2016-10-28 2,034,032 -59,000 0.56 362,082,530 3,498,535 1.720 2016-10-26
436 2016-10-19 2,093,032 25,000 0.58 362,082,530 3,306,991 1.580 2016-10-17
437 2016-10-18 2,068,032 -6,250 0.57 362,082,530 3,308,851 1.600 2016-10-14
438 2016-10-14 2,074,282 4,250 0.57 362,082,530 3,277,366 1.580 2016-10-12
439 2016-10-11 2,070,032 37,500 0.57 362,082,530 3,353,452 1.620 2016-10-06
440 2016-10-06 2,032,532 2,250 0.56 362,082,530 3,252,051 1.600 2016-10-04
441 2016-10-05 2,030,282 -4,000 0.56 362,082,530 3,248,451 1.600 2016-10-03
442 2016-10-04 2,034,282 -13,750 0.56 362,082,530 3,336,222 1.640 2016-09-30
443 2016-10-03 2,048,032 100,000 0.57 362,082,530 3,317,812 1.620 2016-09-29
444 2016-09-30 1,948,032 21,000 0.54 362,082,530 3,155,812 1.620 2016-09-28
445 2016-09-29 1,927,032 12,500 0.53 362,082,530 3,121,792 1.620 2016-09-27
446 2016-09-27 1,914,532 91,500 0.53 362,082,530 3,024,961 1.580 2016-09-23
447 2016-09-26 1,823,032 7,500 0.50 362,082,530 3,062,694 1.680 2016-09-22
448 2016-09-23 1,815,532 15,500 0.50 362,082,530 3,086,404 1.700 2016-09-21
449 2016-09-15 1,800,032 37,000 0.50 362,082,530 2,844,051 1.580 2016-09-13
450 2016-09-14 1,763,032 -53,750 0.49 362,082,530 2,926,633 1.660 2016-09-12
451 2016-09-13 1,816,782 -12,500 0.50 362,082,530 3,124,865 1.720 2016-09-09
452 2016-09-12 1,829,282 -7,500 0.51 362,082,530 3,292,708 1.800 2016-09-08
453 2016-09-09 1,836,782 -1,250 0.51 362,082,530 3,196,001 1.740 2016-09-07
454 2016-09-08 1,838,032 -40,000 0.51 362,082,530 3,124,654 1.700 2016-09-06
455 2016-09-06 1,878,032 -10,000 0.52 362,082,530 3,155,094 1.680 2016-09-02
456 2016-08-31 1,888,032 -5,750 0.52 362,082,530 3,247,415 1.720 2016-08-29
457 2016-08-30 1,893,782 -2,500 0.52 362,082,530 3,295,181 1.740 2016-08-26
458 2016-08-29 1,896,282 -58,500 0.52 362,082,530 3,375,382 1.780 2016-08-25
459 2016-08-26 1,954,782 16,250 0.54 362,082,530 3,166,747 1.620 2016-08-24
460 2016-08-25 1,938,532 -12,500 0.54 362,082,530 3,217,963 1.660 2016-08-23
461 2016-08-23 1,951,032 -5,000 0.54 362,082,530 3,316,754 1.700 2016-08-19
462 2016-08-22 1,956,032 -9,750 0.54 362,082,530 3,325,254 1.700 2016-08-18
463 2016-08-18 1,965,782 -26,250 0.54 362,082,530 3,341,829 1.700 2016-08-16
464 2016-08-17 1,992,032 7,500 0.55 362,082,530 3,386,454 1.700 2016-08-15
465 2016-08-16 1,984,532 7,500 0.55 362,082,530 3,334,014 1.680 2016-08-12
466 2016-08-12 1,977,032 -21,250 0.55 362,082,530 3,360,954 1.700 2016-08-10
467 2016-08-11 1,998,282 -68,750 0.55 362,082,530 3,277,182 1.640 2016-08-09
468 2016-08-10 2,067,032 -37,500 0.57 362,082,530 3,513,954 1.700 2016-08-08
469 2016-08-09 2,104,532 -25,000 0.58 362,082,530 3,493,523 1.660 2016-08-05
470 2016-08-08 2,129,532 -22,500 0.59 362,082,530 3,449,842 1.620 2016-08-04
471 2016-08-05 2,152,032 9,750 0.59 362,082,530 3,529,332 1.640 2016-08-03
472 2016-08-04 2,142,282 12,500 0.59 362,082,530 3,556,188 1.660 2016-08-01
473 2016-08-03 2,129,782 6,250 0.59 362,082,530 3,620,629 1.700 2016-07-29
474 2016-07-29 2,123,532 -10,000 0.70 301,735,530 3,992,240 1.880 2016-07-27
475 2016-07-28 2,133,532 1,250 0.71 301,735,530 4,011,040 1.880 2016-07-26
476 2016-07-27 2,132,282 -2,500 0.71 301,735,530 4,008,690 1.880 2016-07-25
477 2016-07-26 2,134,782 50,000 0.71 301,735,530 4,141,477 1.940 2016-07-22
478 2016-07-25 2,084,782 30,000 0.69 301,735,530 3,919,390 1.880 2016-07-21
479 2016-07-22 2,054,782 -25,750 0.68 301,735,530 3,904,086 1.900 2016-07-20
480 2016-07-21 2,080,532 12,500 0.69 301,735,530 3,911,400 1.880 2016-07-19
481 2016-07-20 2,068,032 -10,000 0.69 301,735,530 3,970,621 1.920 2016-07-18
482 2016-07-19 2,078,032 12,500 0.69 301,735,530 4,031,382 1.940 2016-07-15
483 2016-07-18 2,065,532 -2,500 0.68 301,735,530 4,048,443 1.960 2016-07-14
484 2016-07-14 2,068,032 -18,000 0.69 301,735,530 4,094,703 1.980 2016-07-12
485 2016-07-12 2,086,032 -5,000 0.69 301,735,530 4,255,505 2.040 2016-07-08
486 2016-07-11 2,091,032 -3,750 0.69 301,735,530 4,265,705 2.040 2016-07-07
487 2016-07-07 2,094,782 -5,000 0.69 301,735,530 4,357,147 2.080 2016-07-05
488 2016-07-05 2,099,782 -2,500 0.70 301,735,530 4,367,547 2.080 2016-06-30
489 2016-07-04 2,102,282 -27,250 0.70 301,735,530 4,540,929 2.160 2016-06-29
490 2016-06-30 2,129,532 -21,250 0.71 301,735,530 4,514,608 2.120 2016-06-28
491 2016-06-28 2,150,782 -56,750 0.71 301,735,530 4,473,627 2.080 2016-06-24
492 2016-06-27 2,207,532 66,750 0.73 301,735,530 4,944,872 2.240 2016-06-23
493 2016-06-24 2,140,782 -60,000 0.71 301,735,530 4,195,933 1.960 2016-06-22
494 2016-06-23 2,200,782 12,500 0.73 301,735,530 4,313,533 1.960 2016-06-21
495 2016-06-22 2,188,282 -7,500 0.73 301,735,530 4,289,033 1.960 2016-06-20
496 2016-06-21 2,195,782 25,000 0.73 301,735,530 4,391,564 2.000 2016-06-17
497 2016-06-20 2,170,782 -7,500 0.72 301,735,530 4,428,395 2.040 2016-06-16
498 2016-06-16 2,178,282 -77,750 0.72 301,735,530 4,705,089 2.160 2016-06-14
499 2016-06-15 2,256,032 -68,250 0.75 301,735,530 4,873,029 2.160 2016-06-13
500 2016-06-13 2,324,282 5,000 0.77 301,735,530 5,485,306 2.360 2016-06-08
501 2016-06-10 2,319,282 -41,500 0.77 301,735,530 5,473,506 2.360 2016-06-07
502 2016-06-08 2,360,782 41,500 0.78 301,735,530 5,665,877 2.400 2016-06-06
503 2016-06-07 2,319,282 7,500 0.77 301,735,530 5,473,506 2.360 2016-06-03
504 2016-06-06 2,311,782 -40,250 0.77 301,735,530 5,548,277 2.400 2016-06-02
505 2016-06-02 2,352,032 1,500 0.78 301,735,530 5,644,877 2.400 2016-05-31
506 2016-05-31 2,350,532 -7,500 0.78 301,735,530 5,641,277 2.400 2016-05-27
507 2016-05-30 2,358,032 -30,000 0.78 301,735,530 5,659,277 2.400 2016-05-26
508 2016-05-27 2,388,032 6,250 0.79 301,735,530 5,826,798 2.440 2016-05-25
509 2016-05-26 2,381,782 31,250 0.79 301,735,530 5,906,819 2.480 2016-05-24
510 2016-05-25 2,350,532 -13,750 0.78 301,735,530 5,829,319 2.480 2016-05-23
511 2016-05-24 2,364,282 750 0.78 301,735,530 5,863,419 2.480 2016-05-20
512 2016-05-23 2,363,532 12,500 0.78 301,735,530 5,956,101 2.520 2016-05-19
513 2016-05-20 2,351,032 -2,500 0.78 301,735,530 6,112,683 2.600 2016-05-18
514 2016-05-19 2,353,532 -169,750 0.78 301,735,530 6,307,466 2.680 2016-05-17
515 2016-05-18 2,523,282 -21,250 0.84 301,735,530 6,661,464 2.640 2016-05-16
516 2016-05-17 2,544,532 -20,000 0.84 301,735,530 6,106,877 2.400 2016-05-13
517 2016-05-16 2,564,532 -14,500 0.85 301,735,530 6,360,039 2.480 2016-05-12
518 2016-05-13 2,579,032 32,500 0.85 301,735,530 6,705,483 2.600 2016-05-11
519 2016-05-12 2,546,532 -100,000 0.84 301,735,530 6,722,844 2.640 2016-05-10
520 2016-05-11 2,646,532 3,750 0.88 301,735,530 7,092,706 2.680 2016-05-09
521 2016-05-10 2,642,782 -86,250 0.88 301,735,530 7,188,367 2.720 2016-05-06
522 2016-05-09 2,729,032 54,000 0.90 301,735,530 7,532,128 2.760 2016-05-05
523 2016-05-06 2,675,032 -62,500 0.89 301,735,530 6,741,081 2.520 2016-05-04
524 2016-05-05 2,737,532 6,250 0.91 301,735,530 7,336,586 2.680 2016-05-03
525 2016-05-04 2,731,282 -1,250 0.91 301,735,530 7,319,836 2.680 2016-04-29
526 2016-05-03 2,732,532 37,500 0.91 301,735,530 7,541,788 2.760 2016-04-28
527 2016-04-29 2,695,032 -67,500 0.89 301,735,530 7,438,288 2.760 2016-04-27
528 2016-04-28 2,762,532 27,500 0.92 301,735,530 7,514,087 2.720 2016-04-26
529 2016-04-27 2,735,032 -67,500 0.91 301,735,530 7,658,090 2.800 2016-04-25
530 2016-04-26 2,802,532 -4,250 0.93 301,735,530 7,847,090 2.800 2016-04-22
531 2016-04-25 2,806,782 -47,500 0.93 301,735,530 7,746,718 2.760 2016-04-21
532 2016-04-22 2,854,282 -52,750 0.95 301,735,530 7,763,647 2.720 2016-04-20
533 2016-04-21 2,907,032 -25,500 0.96 301,735,530 8,255,971 2.840 2016-04-19
534 2016-04-20 2,932,532 9,500 0.97 301,735,530 7,976,487 2.720 2016-04-18
535 2016-04-19 2,923,032 -12,000 0.97 301,735,530 7,950,647 2.720 2016-04-15
536 2016-04-18 2,935,032 85,000 0.97 301,735,530 7,983,287 2.720 2016-04-14
537 2016-04-15 2,850,032 -84,000 0.94 301,735,530 8,094,091 2.840 2016-04-13
538 2016-04-14 2,934,032 182,500 0.97 301,735,530 7,980,567 2.720 2016-04-12
539 2016-04-13 2,751,532 138,000 0.91 301,735,530 7,484,167 2.720 2016-04-11
540 2016-04-12 2,613,532 -5,750 0.87 301,735,530 7,840,596 3.000 2016-04-08
541 2016-04-11 2,619,282 13,000 0.87 301,735,530 8,486,474 3.240 2016-04-07
542 2016-04-08 2,606,282 118,000 0.86 301,735,530 6,567,831 2.520 2016-04-06
543 2016-04-07 2,488,282 256,750 0.82 301,735,530 7,464,846 3.000 2016-04-05
544 2016-04-06 2,231,532 -649,750 0.74 301,735,530 7,497,948 3.360 2016-04-01
545 2016-04-05 2,881,282 351,000 0.95 301,735,530 10,833,620 3.760 2016-03-31
546 2016-04-01 2,530,282 162,500 0.84 301,735,530 10,930,818 4.320 2016-03-30
547 2016-03-31 2,367,782 56,000 0.78 301,735,530 10,607,663 4.480 2016-03-29
548 2016-03-30 2,311,782 94,750 0.77 301,735,530 12,206,209 5.280 2016-03-24
549 2016-03-29 2,217,032 -17,750 0.73 301,735,530 12,326,698 5.560 2016-03-23
550 2016-03-24 2,234,782 -175,500 0.74 301,735,530 12,693,562 5.680 2016-03-22
551 2016-03-23 2,410,282 -52,750 0.80 301,735,530 13,593,990 5.640 2016-03-21
552 2016-03-22 2,463,032 145,000 0.82 301,735,530 13,595,937 5.520 2016-03-18
553 2016-03-21 2,318,032 18,500 0.77 301,735,530 13,722,749 5.920 2016-03-17
554 2016-03-18 2,299,532 61,500 0.76 301,735,530 14,349,080 6.240 2016-03-16
555 2016-03-17 2,238,032 622,500 0.74 301,735,530 13,607,235 6.080 2016-03-15
556 2016-03-16 1,615,532 -19,000 0.54 301,735,530 11,761,073 7.280 2016-03-14
557 2016-03-15 1,634,532 5,000 0.54 301,735,530 9,611,048 5.880 2016-03-11
558 2016-03-14 1,629,532 645,250 0.54 301,735,530 7,756,572 4.760 2016-03-10
559 2016-03-11 984,282 -23,750 0.33 301,735,530 7,401,801 7.520 2016-03-09
560 2016-03-10 1,008,032 231,250 0.33 301,735,530 8,548,111 8.480 2016-03-08
561 2016-03-09 776,782 -55,968 0.26 301,735,530 9,228,170 11.88 2016-03-07
562 2016-03-08 832,750 69,500 0.28 301,735,530 11,991,600 14.40 2016-03-04
563 2016-03-07 763,250 -20,500 0.25 301,735,530 9,006,350 11.80 2016-03-03
564 2016-03-04 783,750 -23,000 0.26 301,735,530 9,687,150 12.36 2016-03-02
565 2016-03-03 806,750 51,500 0.27 301,735,530 10,229,590 12.68 2016-03-01
566 2016-03-02 755,250 -28,750 0.25 301,735,530 9,697,410 12.84 2016-02-29
567 2016-03-01 784,000 -159,500 0.26 301,735,530 10,819,200 13.80 2016-02-26
568 2016-02-29 943,500 12,250 0.31 301,735,530 13,209,000 14.00 2016-02-25
569 2016-02-26 931,250 -1,750 0.31 301,735,530 12,925,750 13.88 2016-02-24
570 2016-02-25 933,000 34,000 0.31 301,735,530 11,905,080 12.76 2016-02-23
571 2016-02-24 899,000 17,750 0.30 301,735,530 10,859,920 12.08 2016-02-22
572 2016-02-23 881,250 164,750 0.29 301,735,530 10,504,500 11.92 2016-02-19
573 2016-02-22 716,500 5,000 0.24 301,735,530 7,766,860 10.84 2016-02-18
574 2016-02-19 711,500 -27,000 0.24 301,735,530 7,655,740 10.76 2016-02-17
575 2016-02-18 738,500 -19,250 0.29 251,735,530 7,503,160 10.16 2016-02-16
576 2016-02-16 757,750 5,000 0.30 251,735,530 6,637,890 8.760 2016-02-12
577 2016-02-15 752,750 -750 0.30 251,735,530 6,533,870 8.680 2016-02-11
578 2016-02-12 753,500 39,000 0.30 251,735,530 6,751,360 8.960 2016-02-05
579 2016-02-11 714,500 133,750 0.28 251,735,530 7,087,840 9.920 2016-02-04
580 2016-02-05 580,750 8,750 0.23 251,735,530 5,807,500 10.00 2016-02-03
581 2016-02-04 572,000 -162,500 0.23 251,735,530 5,834,400 10.20 2016-02-02
582 2016-02-03 734,500 58,250 0.29 251,735,530 7,462,520 10.16 2016-02-01
583 2016-02-02 676,250 4,500 0.27 251,735,530 6,870,700 10.16 2016-01-29
584 2016-02-01 671,750 50,750 0.27 251,735,530 5,857,660 8.720 2016-01-28
585 2016-01-29 621,000 -2,000 0.25 251,735,530 5,092,200 8.200 2016-01-27
586 2016-01-28 623,000 -50,000 0.25 251,735,530 4,934,160 7.920 2016-01-26
587 2016-01-25 673,000 50,000 0.27 251,735,530 4,926,360 7.320 2016-01-21
588 2016-01-22 623,000 35,000 0.25 251,735,530 4,834,480 7.760 2016-01-20
589 2016-01-21 588,000 10,500 0.23 251,735,530 4,727,520 8.040 2016-01-19
590 2016-01-20 577,500 -60,500 0.23 251,735,530 4,666,200 8.080 2016-01-18
591 2016-01-19 638,000 -23,250 0.25 251,735,530 4,746,720 7.440 2016-01-15
592 2016-01-18 661,250 52,500 0.26 251,735,530 4,893,250 7.400 2016-01-14
593 2016-01-14 608,750 1,250 0.24 251,735,530 4,821,300 7.920 2016-01-12
594 2016-01-13 607,500 -17,500 0.24 251,735,530 4,811,400 7.920 2016-01-11
595 2016-01-12 625,000 10,750 0.25 251,735,530 5,225,000 8.360 2016-01-08
596 2016-01-11 614,250 500 0.24 251,735,530 5,356,260 8.720 2016-01-07
597 2016-01-08 613,750 -10,750 0.24 251,735,530 5,499,200 8.960 2016-01-06
598 2016-01-07 624,500 13,750 0.25 251,735,530 5,470,620 8.760 2016-01-05
599 2016-01-06 610,750 16,000 0.24 251,735,530 5,399,030 8.840 2016-01-04
600 2016-01-05 594,750 1,750 0.24 251,735,530 5,662,020 9.520 2015-12-30
601 2016-01-04 593,000 -26,250 0.24 251,735,530 5,811,400 9.800 2015-12-29
602 2015-12-30 619,250 -233,500 0.25 251,735,530 6,365,890 10.28 2015-12-28
603 2015-12-29 852,750 35,500 0.34 251,735,530 8,766,270 10.28 2015-12-23
604 2015-12-28 817,250 94,500 0.32 251,735,530 6,603,380 8.080 2015-12-22
605 2015-12-23 722,750 -3,750 0.29 251,735,530 6,764,940 9.360 2015-12-21
606 2015-12-22 726,500 -12,500 0.29 251,735,530 6,218,840 8.560 2015-12-18
607 2015-12-21 739,000 -2,500 0.29 251,735,530 6,325,840 8.560 2015-12-17
608 2015-12-18 741,500 62,500 0.29 251,735,530 6,228,600 8.400 2015-12-16
609 2015-12-17 679,000 -34,000 0.27 251,735,530 5,649,280 8.320 2015-12-15
610 2015-12-16 713,000 -28,250 0.28 251,735,530 5,960,680 8.360 2015-12-14
611 2015-12-15 741,250 22,000 0.29 251,735,530 6,137,550 8.280 2015-12-11
612 2015-12-11 719,250 59,750 0.29 251,735,530 5,495,070 7.640 2015-12-09
613 2015-12-10 659,500 30,000 0.26 251,735,530 5,064,960 7.680 2015-12-08
614 2015-12-09 629,500 -6,750 0.25 251,735,530 4,985,640 7.920 2015-12-07
615 2015-12-08 636,250 -14,750 0.25 251,735,530 4,351,950 6.840 2015-12-04
616 2015-12-07 651,000 14,250 0.26 251,735,530 4,140,360 6.360 2015-12-03
617 2015-12-04 636,750 -10,000 0.25 251,735,530 4,075,200 6.400 2015-12-02
618 2015-12-03 646,750 -11,000 0.26 251,735,530 3,751,150 5.800 2015-12-01
619 2015-12-02 657,750 -35,000 0.26 251,735,530 3,683,400 5.600 2015-11-30
620 2015-12-01 692,750 11,250 0.28 251,735,530 3,685,430 5.320 2015-11-27
621 2015-11-30 681,500 -4,000 0.32 209,985,530 3,216,680 4.720 2015-11-26
622 2015-11-27 685,500 23,500 0.33 209,985,530 3,290,400 4.800 2015-11-25
623 2015-11-26 662,000 9,000 0.32 209,985,530 3,071,680 4.640 2015-11-24
624 2015-11-25 653,000 34,000 0.31 209,985,530 2,899,320 4.440 2015-11-23
625 2015-11-24 619,000 13,750 0.29 209,985,530 2,550,280 4.120 2015-11-20
626 2015-11-23 605,250 -77,750 0.29 209,985,530 2,348,370 3.880 2015-11-19
627 2015-11-20 683,000 -14,750 0.33 209,985,530 2,212,920 3.240 2015-11-18
628 2015-11-19 697,750 -21,500 0.33 209,985,530 2,204,890 3.160 2015-11-17
629 2015-11-18 719,250 -21,750 0.34 209,985,530 2,071,440 2.880 2015-11-16
630 2015-11-17 741,000 100,000 0.35 209,985,530 2,074,800 2.800 2015-11-13
631 2015-11-16 641,000 8,750 0.31 209,985,530 1,794,800 2.800 2015-11-12
632 2015-11-13 632,250 25,000 0.30 209,985,530 1,719,720 2.720 2015-11-11
633 2015-11-12 607,250 20,000 0.29 209,985,530 1,748,880 2.880 2015-11-10
634 2015-11-11 587,250 -8,750 0.28 209,985,530 1,432,890 2.440 2015-11-09
635 2015-11-10 596,000 6,250 0.28 209,985,530 1,525,760 2.560 2015-11-06
636 2015-11-09 589,750 -12,500 0.28 209,985,530 1,580,530 2.680 2015-11-05
637 2015-11-03 602,250 -25,000 0.29 209,985,530 1,710,390 2.840 2015-10-30
638 2015-11-02 627,250 37,500 0.30 209,985,530 1,756,300 2.800 2015-10-29
639 2015-10-30 589,750 -17,250 0.28 209,985,530 1,722,070 2.920 2015-10-28
640 2015-10-29 607,000 106,000 0.29 209,985,530 1,893,840 3.120 2015-10-27
641 2015-10-28 501,000 40,750 0.24 209,985,530 1,402,800 2.800 2015-10-26
642 2015-10-19 460,250 -1,000 0.22 209,985,530 846,860 1.840 2015-10-15
643 2015-09-29 461,250 -30,500 0.22 209,985,530 839,475 1.820 2015-09-24
644 2015-09-11 491,750 -4,000 0.23 209,985,530 963,830 1.960 2015-09-09
645 2015-09-01 495,750 5,000 0.24 209,985,530 1,090,650 2.200 2015-08-28
646 2015-08-28 490,750 6,250 0.23 209,985,530 1,158,170 2.360 2015-08-26
647 2015-08-26 484,500 -6,250 0.23 209,985,530 1,259,700 2.600 2015-08-24
648 2015-08-21 490,750 6,250 0.23 209,985,530 1,236,690 2.520 2015-08-19
649 2015-08-20 484,500 -4,000 0.23 209,985,530 1,317,840 2.720 2015-08-18
650 2015-08-18 488,500 -6,250 0.23 209,985,530 1,406,880 2.880 2015-08-14
651 2015-08-17 494,750 6,250 0.24 209,985,530 1,385,300 2.800 2015-08-13
652 2015-08-11 488,500 10,000 0.23 209,985,530 1,504,580 3.080 2015-08-07
653 2015-08-10 478,500 -1,500 0.23 209,985,530 1,397,220 2.920 2015-08-06
654 2015-08-05 480,000 7,500 0.23 209,985,530 1,536,000 3.200 2015-08-03
655 2015-08-04 472,500 -7,500 0.23 209,985,530 1,323,000 2.800 2015-07-31
656 2015-07-29 480,000 35,500 0.23 209,985,530 1,286,400 2.680 2015-07-27
657 2015-07-20 444,500 -5,000 0.21 209,985,530 1,493,520 3.360 2015-07-16
658 2015-07-15 449,500 -20,000 0.21 209,985,530 1,420,420 3.160 2015-07-13
659 2015-07-14 469,500 -49,000 0.22 209,985,530 1,615,080 3.440 2015-07-10
660 2015-07-13 518,500 -22,500 0.25 209,985,530 1,596,980 3.080 2015-07-09
661 2015-07-10 541,000 -6,000 0.26 209,985,530 1,276,760 2.360 2015-07-08
662 2015-07-09 547,000 18,000 0.26 209,985,530 1,465,960 2.680 2015-07-07
663 2015-07-08 529,000 -500 0.25 209,985,530 1,502,360 2.840 2015-07-06
664 2015-07-07 529,500 25,000 0.25 209,985,530 1,842,660 3.480 2015-07-03
665 2015-07-02 504,500 -25,000 0.24 209,985,530 2,219,800 4.400 2015-06-29
666 2015-06-26 529,500 1,000 0.25 209,985,530 2,520,420 4.760 2015-06-24
667 2015-06-22 528,500 5,000 0.25 209,985,530 2,600,220 4.920 2015-06-18
668 2015-06-18 523,500 -2,500 0.25 209,985,530 2,659,380 5.080 2015-06-16
669 2015-06-17 526,000 500 0.25 209,985,530 2,735,200 5.200 2015-06-15
670 2015-06-12 525,500 -1,250 0.25 209,985,530 3,300,140 6.280 2015-06-10
671 2015-06-11 526,750 2,500 0.25 209,985,530 3,307,990 6.280 2015-06-09
672 2015-06-10 524,250 3,500 0.25 209,985,530 3,271,320 6.240 2015-06-08
673 2015-06-09 520,750 -12,750 0.25 209,985,530 3,103,670 5.960 2015-06-05
674 2015-06-08 533,500 5,000 0.25 209,985,530 3,094,300 5.800 2015-06-04
675 2015-06-04 528,500 -2,500 0.25 209,985,530 3,065,300 5.800 2015-06-02
676 2015-06-03 531,000 -28,000 0.25 209,985,530 3,164,760 5.960 2015-06-01
677 2015-06-02 559,000 -7,250 0.27 209,985,530 2,795,000 5.000 2015-05-29
678 2015-06-01 566,250 -4,000 0.27 209,985,530 2,831,250 5.000 2015-05-28
679 2015-05-29 570,250 -105,500 0.27 209,985,530 2,851,250 5.000 2015-05-27
680 2015-05-28 675,750 -26,250 0.32 209,985,530 2,351,610 3.480 2015-05-26
681 2015-05-27 702,000 20,500 0.33 209,985,530 2,049,840 2.920 2015-05-22
682 2015-05-20 681,500 7,750 0.32 209,985,530 1,908,200 2.800 2015-05-18
683 2015-05-15 673,750 10,000 0.32 209,985,530 2,021,250 3.000 2015-05-13
684 2015-05-14 663,750 50,500 0.32 209,985,530 2,017,800 3.040 2015-05-12
685 2015-05-13 613,250 -14,000 0.29 209,985,530 1,864,280 3.040 2015-05-11
686 2015-05-12 627,250 70,750 0.30 209,985,530 2,258,100 3.600 2015-05-08
687 2015-05-04 556,500 20,000 0.27 209,985,530 1,101,870 1.980 2015-04-29
688 2015-04-15 536,500 -8,750 0.26 209,985,530 1,073,000 2.000 2015-04-13
689 2015-04-13 545,250 -2,500 0.26 209,985,530 1,046,880 1.920 2015-04-09
690 2014-12-11 547,750 -78,750 0.26 209,985,530 1,095,500 2.000 2014-12-09
691 2014-11-27 626,500 -2,500 0.30 209,985,530 1,202,880 1.920 2014-11-25
692 2014-10-14 629,000 10,000 0.30 209,985,530 1,333,480 2.120 2014-10-10
693 2014-10-13 619,000 -110,000 0.29 209,985,530 1,337,040 2.160 2014-10-09
694 2014-10-09 729,000 7,500 0.35 209,985,530 1,632,960 2.240 2014-10-07
695 2014-10-08 721,500 152,500 0.34 209,985,530 1,645,020 2.280 2014-10-06
696 2014-10-07 569,000 -2,500 0.27 209,985,530 1,229,040 2.160 2014-10-03
697 2014-10-06 571,500 12,500 0.27 209,985,530 1,325,880 2.320 2014-09-30
698 2014-10-03 559,000 -20,750 0.27 209,985,530 1,229,800 2.200 2014-09-29
699 2014-09-12 579,750 -10,000 0.28 209,985,530 1,182,690 2.040 2014-09-10
700 2014-09-01 589,750 -2,750 0.28 209,985,530 1,273,860 2.160 2014-08-28
701 2014-08-27 592,500 2,750 0.28 209,985,530 1,279,800 2.160 2014-08-25
702 2014-08-07 589,750 -125,000 0.28 209,985,530 1,297,450 2.200 2014-08-05
703 2014-07-04 714,750 15,000 0.34 209,985,530 1,944,120 2.720 2014-07-02
704 2014-07-03 699,750 125,000 0.33 209,985,530 1,903,320 2.720 2014-06-30
705 2014-07-02 574,750 -2,000 0.27 209,985,530 1,448,370 2.520 2014-06-27
706 2014-06-30 576,750 -12,750 0.27 209,985,530 1,430,340 2.480 2014-06-26
707 2014-06-26 589,500 2,000 0.28 209,985,530 1,296,900 2.200 2014-06-24
708 2014-06-23 587,500 -5,500 0.28 209,985,530 1,386,500 2.360 2014-06-19
709 2014-06-13 593,000 -3,750 0.28 209,985,530 1,102,980 1.860 2014-06-11
710 2014-06-11 596,750 -250 0.28 209,985,530 1,241,240 2.080 2014-06-09
711 2014-05-28 597,000 -25,000 0.28 209,985,530 1,265,640 2.120 2014-05-26
712 2014-04-07 622,000 -15,000 0.30 209,985,530 1,231,560 1.980 2014-04-03
713 2014-04-04 637,000 -15,000 0.30 209,985,530 1,210,300 1.900 2014-04-02
714 2014-03-19 652,000 -25,000 0.31 209,985,530 1,121,440 1.720 2014-03-17
715 2014-03-17 677,000 -3,750 0.32 209,985,530 1,245,680 1.840 2014-03-13
716 2014-03-11 680,750 -25,000 0.32 209,985,530 1,238,965 1.820 2014-03-07
717 2014-02-07 705,750 -20,000 0.34 209,985,530 1,580,880 2.240 2014-02-05
718 2014-01-28 725,750 -15,000 0.35 209,985,530 1,567,620 2.160 2014-01-24
719 2014-01-21 740,750 20,000 0.35 209,985,530 1,422,240 1.920 2014-01-17
720 2014-01-20 720,750 -10,000 0.34 209,985,530 1,369,425 1.900 2014-01-16
721 2014-01-13 730,750 -3,750 0.35 209,985,530 1,329,965 1.820 2014-01-09
722 2014-01-06 734,500 -7,500 0.35 209,985,530 1,439,620 1.960 2014-01-02
723 2013-12-19 742,000 -14,000 0.35 209,985,530 1,394,960 1.880 2013-12-17
724 2013-12-18 756,000 -3,500 0.36 209,985,530 1,451,520 1.920 2013-12-16
725 2013-12-09 759,500 25,000 0.36 209,985,530 1,519,000 2.000 2013-12-05
726 2013-12-06 734,500 3,250 0.35 209,985,530 1,469,000 2.000 2013-12-04
727 2013-12-05 731,250 4,250 0.35 209,985,530 1,491,750 2.040 2013-12-03
728 2013-12-04 727,000 5,000 0.35 209,985,530 1,483,080 2.040 2013-12-02
729 2013-12-02 722,000 5,000 0.34 209,985,530 1,617,280 2.240 2013-11-28
730 2013-11-29 717,000 10,000 0.34 209,985,530 1,806,840 2.520 2013-11-27
731 2013-11-28 707,000 -23,250 0.34 209,985,530 1,753,360 2.480 2013-11-26
732 2013-11-22 730,250 -15,000 0.35 209,985,530 1,460,500 2.000 2013-11-20
733 2013-11-20 745,250 -500 0.35 209,985,530 1,490,500 2.000 2013-11-18
734 2013-11-12 745,750 -22,500 0.36 209,985,530 1,476,585 1.980 2013-11-08
735 2013-09-17 768,250 -250 0.37 209,985,530 1,874,530 2.440 2013-09-13
736 2013-08-26 768,500 -250 0.37 209,985,530 1,998,100 2.600 2013-08-22
737 2013-08-16 768,750 -2,000 0.37 209,985,530 2,121,750 2.760 2013-08-13
738 2013-08-12 770,750 -11,750 0.37 209,985,530 2,096,440 2.720 2013-08-08
739 2013-08-02 782,500 -5,000 0.37 209,985,530 2,034,500 2.600 2013-07-31
740 2013-07-16 787,500 -500 0.38 209,985,530 2,205,000 2.800 2013-07-12
741 2013-06-28 788,000 9,000 0.38 209,985,530 1,922,720 2.440 2013-06-26
742 2013-06-27 779,000 9,750 0.37 209,985,530 1,495,680 1.920 2013-06-25
743 2013-06-17 769,250 12,500 0.37 209,985,530 2,153,900 2.800 2013-06-13
744 2013-06-14 756,750 -26,250 0.36 209,985,530 2,209,710 2.920 2013-06-11
745 2013-06-13 783,000 8,750 0.37 209,985,530 2,098,440 2.680 2013-06-10
746 2013-06-10 774,250 -1,000 0.37 209,985,530 1,579,470 2.040 2013-06-06
747 2013-06-06 775,250 -2,500 0.37 209,985,530 1,736,560 2.240 2013-06-04
748 2013-05-24 777,750 -2,000 0.37 209,985,530 1,508,835 1.940 2013-05-22
749 2013-05-16 779,750 -5,000 0.37 209,985,530 1,419,145 1.820 2013-05-14
750 2013-05-15 784,750 2,000 0.37 209,985,530 1,349,770 1.720 2013-05-13
751 2013-05-02 782,750 -2,750 0.37 209,985,530 1,252,400 1.600 2013-04-29
752 2013-04-29 785,500 5,000 0.37 209,985,530 1,099,700 1.400 2013-04-25
753 2013-03-20 780,500 -250 0.37 209,985,530 1,404,900 1.800 2013-03-18
754 2013-03-15 780,750 -2,750 0.37 209,985,530 1,374,120 1.760 2013-03-13
755 2013-03-12 783,500 -8,250 0.37 209,985,530 1,378,960 1.760 2013-03-08
756 2013-02-25 791,750 10,000 0.38 209,985,530 1,488,490 1.880 2013-02-21
757 2013-02-14 781,750 -1,250 0.37 209,985,530 1,688,580 2.160 2013-02-07
758 2013-02-08 783,000 -3,000 0.37 209,985,530 1,753,920 2.240 2013-02-06
759 2013-02-07 786,000 8,750 0.37 209,985,530 1,854,960 2.360 2013-02-05
760 2013-02-06 777,250 31,250 0.37 209,985,530 1,834,310 2.360 2013-02-04
761 2013-02-04 746,000 -5,000 0.36 209,985,530 1,551,680 2.080 2013-01-31
762 2013-01-31 751,000 -30,000 0.36 209,985,530 1,622,160 2.160 2013-01-29
763 2013-01-24 781,000 -2,500 0.37 209,985,530 1,718,200 2.200 2013-01-22
764 2013-01-11 783,500 15,000 0.37 209,985,530 1,519,990 1.940 2013-01-09
765 2013-01-09 768,500 10,000 0.37 209,985,530 1,598,480 2.080 2013-01-07
766 2013-01-07 758,500 5,000 0.36 209,985,530 1,365,300 1.800 2013-01-03
767 2012-12-28 753,500 30,000 0.36 209,985,530 1,220,670 1.620 2012-12-21
768 2012-12-14 723,500 -250 0.34 209,985,530 1,070,780 1.480 2012-12-12
769 2012-12-11 723,750 -15,000 0.34 209,985,530 1,027,725 1.420 2012-12-07
770 2012-12-05 738,750 -5,000 0.35 209,985,530 945,600 1.280 2012-12-03
771 2012-11-15 743,750 -2,500 0.35 209,985,530 981,750 1.320 2012-11-13
772 2012-11-13 746,250 2,500 0.36 209,985,530 1,059,675 1.420 2012-11-09
773 2012-10-24 743,750 2,500 0.35 209,985,530 1,160,250 1.560 2012-10-19
774 2012-09-11 741,250 -250 0.35 209,985,530 1,156,350 1.560 2012-09-07
775 2012-09-07 741,500 -2,500 0.35 209,985,530 1,201,230 1.620 2012-09-05
776 2012-08-28 744,000 -30,000 0.35 209,985,530 1,264,800 1.700 2012-08-24
777 2012-08-27 774,000 -7,500 0.37 209,985,530 1,253,880 1.620 2012-08-23
778 2012-08-21 781,500 9,000 0.37 209,985,530 1,250,400 1.600 2012-08-17
779 2012-08-20 772,500 12,250 0.37 209,985,530 1,266,900 1.640 2012-08-16
780 2012-08-13 760,250 30,000 0.36 209,985,530 1,125,170 1.480 2012-08-09
781 2012-07-23 730,250 -250 0.41 179,985,530 1,168,400 1.600 2012-07-19
782 2012-07-16 730,500 1,250 0.41 179,985,530 1,168,800 1.600 2012-07-12
783 2012-07-10 729,250 -7,500 0.41 179,985,530 1,312,650 1.800 2012-07-06
784 2012-07-03 736,750 8,500 0.41 179,985,530 1,090,390 1.480 2012-06-28
785 2012-06-04 728,250 -250 0.40 179,985,530 1,281,720 1.760 2012-05-31
786 2012-05-24 728,500 -12,500 0.40 179,985,530 1,311,300 1.800 2012-05-22
787 2012-05-21 741,000 1,500 0.41 179,985,530 1,318,980 1.780 2012-05-17
788 2012-05-08 739,500 15,000 0.41 179,985,530 1,626,900 2.200 2012-05-04
789 2012-04-02 724,500 5,000 0.40 179,985,530 1,680,840 2.320 2012-03-29
790 2012-03-22 719,500 2,500 0.40 179,985,530 1,813,140 2.520 2012-03-20
791 2012-03-20 717,000 -500 0.40 179,985,530 1,892,880 2.640 2012-03-16
792 2012-03-13 717,500 7,500 0.40 179,985,530 1,951,600 2.720 2012-03-09
793 2012-03-08 710,000 2,500 0.39 179,985,530 1,902,800 2.680 2012-03-06
794 2012-03-06 707,500 50,000 0.39 179,985,530 2,094,200 2.960 2012-03-02
795 2012-03-05 657,500 37,500 0.37 179,985,530 1,972,500 3.000 2012-03-01
796 2012-03-02 620,000 -20,000 0.34 179,985,530 1,884,800 3.040 2012-02-29
797 2012-03-01 640,000 12,500 0.36 179,985,530 1,792,000 2.800 2012-02-28
798 2012-02-29 627,500 32,500 0.35 179,985,530 1,757,000 2.800 2012-02-27
799 2012-02-24 595,000 -1,750 0.33 179,985,530 1,856,400 3.120 2012-02-22
800 2012-02-21 596,750 -2,500 0.33 179,985,530 1,575,420 2.640 2012-02-17
801 2012-02-20 599,250 -12,500 0.33 179,985,530 1,486,140 2.480 2012-02-16
802 2012-02-10 611,750 -37,500 0.34 179,985,530 1,663,960 2.720 2012-02-08
803 2012-02-09 649,250 750 0.36 179,985,530 1,558,200 2.400 2012-02-07
804 2012-02-08 648,500 1,000 0.36 179,985,530 1,608,280 2.480 2012-02-06
805 2012-02-07 647,500 2,500 0.36 179,985,530 1,605,800 2.480 2012-02-03
806 2012-02-06 645,000 -7,500 0.36 179,985,530 1,496,400 2.320 2012-02-02
807 2012-02-03 652,500 -8,750 0.36 179,985,530 1,487,700 2.280 2012-02-01
808 2012-01-31 661,250 -37,000 0.37 179,985,530 1,507,650 2.280 2012-01-27
809 2012-01-19 698,250 54,000 0.39 179,985,530 1,480,290 2.120 2012-01-17
810 2012-01-12 644,250 -1,750 0.36 179,985,530 1,649,280 2.560 2012-01-10
811 2011-12-19 646,000 -5,000 0.36 179,985,530 1,576,240 2.440 2011-12-15
812 2011-12-02 651,000 43,500 0.36 179,985,530 1,718,640 2.640 2011-11-30
813 2011-11-18 607,500 -12,500 0.34 179,985,530 1,749,600 2.880 2011-11-16
814 2011-11-11 620,000 -4,250 0.34 179,985,530 2,008,800 3.240 2011-11-09
815 2011-11-10 624,250 -4,500 0.35 179,985,530 2,047,540 3.280 2011-11-08
816 2011-11-01 628,750 -3,000 0.35 179,985,530 1,961,700 3.120 2011-10-28
817 2011-10-31 631,750 -250 0.35 179,985,530 2,122,680 3.360 2011-10-27
818 2011-10-21 632,000 7,250 0.35 183,041,280 1,870,720 2.960 2011-10-19
819 2011-10-20 624,750 8,750 0.34 183,041,280 1,899,240 3.040 2011-10-18
820 2011-10-17 616,000 -4,750 0.34 183,041,280 2,168,320 3.520 2011-10-13
821 2011-10-14 620,750 6,500 0.34 183,041,280 2,036,060 3.280 2011-10-12
822 2011-10-10 614,250 -2,500 0.34 183,041,280 1,621,620 2.640 2011-10-06
823 2011-10-07 616,750 250 0.34 183,041,280 1,529,540 2.480 2011-10-04
824 2011-10-04 616,500 -250 0.34 183,041,280 1,775,520 2.880 2011-09-30
825 2011-10-03 616,750 1,000 0.34 183,041,280 2,318,980 3.760 2011-09-28
826 2011-09-30 615,750 -1,500 0.34 183,041,280 2,512,260 4.080 2011-09-27
827 2011-09-28 617,250 -10,000 0.34 183,041,280 2,666,520 4.320 2011-09-26
828 2011-09-27 627,250 5,000 0.34 183,041,280 2,659,540 4.240 2011-09-23
829 2011-09-26 622,250 -12,500 0.34 183,041,280 2,787,680 4.480 2011-09-22
830 2011-09-22 634,750 -8,250 0.35 183,041,280 2,767,510 4.360 2011-09-20
831 2011-09-20 643,000 -10,250 0.35 183,041,280 2,700,600 4.200 2011-09-16
832 2011-09-19 653,250 -2,500 0.36 183,041,280 2,743,650 4.200 2011-09-15
833 2011-09-15 655,750 -2,500 0.36 183,041,280 2,806,610 4.280 2011-09-12
834 2011-09-14 658,250 -9,500 0.36 183,041,280 2,685,660 4.080 2011-09-09
835 2011-09-09 667,750 -10,000 0.36 183,041,280 2,564,160 3.840 2011-09-07
836 2011-09-06 677,750 -204,000 0.37 183,041,280 2,629,670 3.880 2011-09-02
837 2011-09-05 881,750 -5,000 0.48 183,041,280 3,244,840 3.680 2011-09-01
838 2011-08-31 886,750 -54,500 0.48 183,041,280 3,263,240 3.680 2011-08-29
839 2011-08-26 941,250 2,500 0.51 183,041,280 3,124,950 3.320 2011-08-24
840 2011-08-25 938,750 -1,250 0.51 183,041,280 3,191,750 3.400 2011-08-23
841 2011-08-22 940,000 -2,500 0.51 183,041,280 3,196,000 3.400 2011-08-18
842 2011-08-19 942,500 -2,500 0.51 183,041,280 3,166,800 3.360 2011-08-17
843 2011-08-18 945,000 -5,500 0.52 183,041,280 3,439,800 3.640 2011-08-16
844 2011-08-17 950,500 -8,250 0.52 183,041,280 3,459,820 3.640 2011-08-15
845 2011-08-15 958,750 -5,000 0.52 183,041,280 3,374,800 3.520 2011-08-11
846 2011-08-12 963,750 -25,500 0.53 183,041,280 3,199,650 3.320 2011-08-10
847 2011-08-11 989,250 19,750 0.54 183,041,280 3,046,890 3.080 2011-08-09
848 2011-08-10 969,500 -22,250 0.53 183,041,280 3,218,740 3.320 2011-08-08
849 2011-08-09 991,750 -5,000 0.54 183,041,280 3,332,280 3.360 2011-08-05
850 2011-08-08 996,750 2,500 0.54 183,041,280 3,388,950 3.400 2011-08-04
851 2011-08-05 994,250 18,500 0.54 183,041,280 3,539,530 3.560 2011-08-03
852 2011-08-04 975,750 36,250 0.53 183,041,280 3,278,520 3.360 2011-08-02
853 2011-08-03 939,500 251,250 0.51 183,041,280 3,457,360 3.680 2011-08-01
854 2011-07-27 688,250 2,500 0.38 183,041,280 3,716,550 5.400 2011-07-25
855 2011-07-26 685,750 6,500 0.37 183,041,280 3,895,060 5.680 2011-07-22
856 2011-07-21 679,250 14,750 0.37 183,041,280 3,830,970 5.640 2011-07-19
857 2011-07-20 664,500 4,250 0.36 183,041,280 3,774,360 5.680 2011-07-18
858 2011-07-19 660,250 2,500 0.36 183,041,280 3,776,630 5.720 2011-07-15
859 2011-07-18 657,750 -1,250 0.36 183,041,280 3,762,330 5.720 2011-07-14
860 2011-07-15 659,000 -15,000 0.36 183,041,280 3,954,000 6.000 2011-07-13
861 2011-07-14 674,000 2,500 0.37 183,041,280 3,882,240 5.760 2011-07-12
862 2011-07-13 671,500 7,500 0.37 183,041,280 4,109,580 6.120 2011-07-11
863 2011-07-11 664,000 -2,500 0.36 183,041,280 4,435,520 6.680 2011-07-07
864 2011-07-08 666,500 -2,500 0.36 183,041,280 4,265,600 6.400 2011-07-06
865 2011-07-07 669,000 1,250 0.37 183,041,280 4,254,840 6.360 2011-07-05
866 2011-07-06 667,750 -2,500 0.36 183,041,280 4,300,310 6.440 2011-07-04
867 2011-07-05 670,250 -3,000 0.37 183,041,280 4,289,600 6.400 2011-06-30
868 2011-07-04 673,250 1,750 0.37 183,041,280 4,147,220 6.160 2011-06-29
869 2011-06-30 671,500 250 0.37 183,041,280 4,190,160 6.240 2011-06-28
870 2011-06-28 671,250 -4,500 0.37 183,041,280 4,027,500 6.000 2011-06-24
871 2011-06-27 675,750 -750 0.37 183,041,280 3,811,230 5.640 2011-06-23
872 2011-06-23 676,500 1,750 0.37 183,041,280 4,113,120 6.080 2011-06-21
873 2011-06-22 674,750 -3,000 0.37 183,041,280 4,426,360 6.560 2011-06-20
874 2011-06-21 677,750 4,000 0.37 183,041,280 4,554,480 6.720 2011-06-17
875 2011-06-20 673,750 7,750 0.37 183,041,280 4,581,500 6.800 2011-06-16
876 2011-06-17 666,000 -500 0.36 183,041,280 4,768,560 7.160 2011-06-15
877 2011-06-16 666,500 500 0.36 183,041,280 4,718,820 7.080 2011-06-14
878 2011-06-15 666,000 -1,500 0.36 183,041,280 4,795,200 7.200 2011-06-13
879 2011-06-14 667,500 -3,000 0.36 183,041,280 4,806,000 7.200 2011-06-10
880 2011-06-13 670,500 1,500 0.37 183,041,280 4,934,880 7.360 2011-06-09
881 2011-06-10 669,000 250 0.37 183,041,280 5,084,400 7.600 2011-06-08
882 2011-06-09 668,750 6,000 0.37 183,041,280 5,082,500 7.600 2011-06-07
883 2011-06-07 662,750 -500 0.36 183,041,280 5,408,040 8.160 2011-06-02
884 2011-06-02 663,250 8,750 0.36 183,041,280 5,969,250 9.000 2011-05-31
885 2011-06-01 654,500 -5,750 0.36 183,041,280 5,262,180 8.040 2011-05-30
886 2011-05-31 660,250 -1,250 0.36 183,041,280 5,282,000 8.000 2011-05-27
887 2011-05-30 661,500 15,000 0.36 183,041,280 5,477,220 8.280 2011-05-26
888 2011-05-26 646,500 1,500 0.35 183,041,280 5,792,640 8.960 2011-05-24
889 2011-05-25 645,000 -9,500 0.35 183,041,280 5,547,000 8.600 2011-05-23
890 2011-05-24 654,500 250 0.36 183,041,280 5,890,500 9.000 2011-05-20
891 2011-05-23 654,250 79,000 0.36 183,041,280 6,045,270 9.240 2011-05-19
892 2011-05-20 575,250 12,000 0.31 183,041,280 5,246,280 9.120 2011-05-18
893 2011-05-19 563,250 18,000 0.31 183,041,280 5,046,720 8.960 2011-05-17
894 2011-05-18 545,250 18,250 0.30 183,041,280 5,343,450 9.800 2011-05-16
895 2011-05-17 527,000 48,000 0.29 183,041,280 5,164,600 9.800 2011-05-13
896 2011-05-16 479,000 -5,000 0.26 183,041,280 4,483,440 9.360 2011-05-12
897 2011-05-13 484,000 -2,750 0.26 183,041,280 4,297,920 8.880 2011-05-11
898 2011-05-12 486,750 5,000 0.27 183,041,280 4,400,220 9.040 2011-05-09
899 2011-05-11 481,750 12,500 0.26 183,041,280 4,432,100 9.200 2011-05-06
900 2011-05-09 469,250 -8,750 0.26 183,041,280 4,410,950 9.400 2011-05-05
901 2011-05-06 478,000 41,250 0.26 183,041,280 4,493,200 9.400 2011-05-04
902 2011-05-05 436,750 215,500 0.24 183,041,280 4,087,980 9.360 2011-05-03
903 2011-05-04 221,250 -1,500 0.12 183,041,280 2,017,800 9.120 2011-04-29
904 2011-05-03 222,750 -750 0.12 183,041,280 2,156,220 9.680 2011-04-28
905 2011-04-29 223,500 -1,250 0.12 183,041,280 2,181,360 9.760 2011-04-27
906 2011-04-28 224,750 -7,500 0.12 183,041,280 2,121,640 9.440 2011-04-26
907 2011-04-27 232,250 -3,250 0.13 183,041,280 2,164,570 9.320 2011-04-21
908 2011-04-19 235,500 -3,750 0.13 183,041,280 2,110,080 8.960 2011-04-15
909 2011-04-18 239,250 -500 0.13 183,041,280 2,095,830 8.760 2011-04-14
910 2011-04-15 239,750 -5,750 0.13 183,041,280 2,033,080 8.480 2011-04-13
911 2011-04-13 245,500 -5,000 0.13 183,041,280 2,022,920 8.240 2011-04-11
912 2011-04-12 250,500 1,500 0.14 183,041,280 2,034,060 8.120 2011-04-08
913 2011-04-11 249,000 -25,000 0.14 183,041,280 1,942,200 7.800 2011-04-07
914 2011-04-08 274,000 1,750 0.15 183,041,280 2,159,120 7.880 2011-04-06
915 2011-04-07 272,250 1,250 0.15 183,041,280 2,134,440 7.840 2011-04-04
916 2011-04-04 271,000 -2,500 0.15 183,041,280 2,070,440 7.640 2011-03-31
917 2011-04-01 273,500 10,500 0.15 183,041,280 2,056,720 7.520 2011-03-30
918 2011-03-31 263,000 2,500 0.14 183,041,280 2,188,160 8.320 2011-03-29
919 2011-03-29 260,500 1,500 0.14 183,041,280 2,011,060 7.720 2011-03-25
920 2011-03-25 259,000 24,500 0.14 183,041,280 2,123,800 8.200 2011-03-23
921 2011-03-24 234,500 3,500 0.13 183,041,280 1,932,280 8.240 2011-03-22
922 2011-03-23 231,000 2,500 0.13 183,041,280 1,931,160 8.360 2011-03-21
923 2011-03-18 228,500 2,500 0.12 183,041,280 2,083,920 9.120 2011-03-16
924 2011-03-17 226,000 -1,250 0.12 183,041,280 2,024,960 8.960 2011-03-15
925 2011-03-10 227,250 -2,500 0.12 183,041,280 2,272,500 10.00 2011-03-08
926 2011-03-09 229,750 -2,500 0.13 183,041,280 2,269,930 9.880 2011-03-07
927 2011-02-25 232,250 17,500 0.13 183,041,280 2,201,730 9.480 2011-02-23
928 2011-02-24 214,750 -2,250 0.12 183,041,280 2,070,190 9.640 2011-02-22
929 2011-02-23 217,000 4,500 0.12 183,041,280 2,143,960 9.880 2011-02-21
930 2011-02-22 212,500 500 0.12 183,041,280 2,150,500 10.12 2011-02-18
931 2011-02-18 212,000 -6,250 0.12 183,041,280 2,128,480 10.04 2011-02-16
932 2011-02-17 218,250 -7,500 0.12 183,041,280 2,182,500 10.00 2011-02-15
933 2011-02-14 225,750 -1,500 0.12 183,041,280 2,266,530 10.04 2011-02-10
934 2011-02-09 227,250 -16,250 0.12 183,041,280 2,363,400 10.40 2011-02-07
935 2011-02-08 243,500 -1,250 0.13 183,041,280 2,444,740 10.04 2011-02-01
936 2011-01-31 244,750 -250 0.13 183,041,280 2,418,130 9.880 2011-01-27
937 2011-01-27 245,000 -3,000 0.13 183,041,280 2,410,800 9.840 2011-01-25
938 2011-01-26 248,000 -6,500 0.14 183,041,280 2,470,080 9.960 2011-01-24
939 2011-01-25 254,500 250 0.14 183,041,280 2,595,900 10.20 2011-01-21
940 2011-01-21 254,250 -8,000 0.14 183,041,280 2,583,180 10.16 2011-01-19
941 2011-01-17 262,250 -4,500 0.14 183,041,280 2,664,460 10.16 2011-01-13
942 2011-01-13 266,750 3,000 0.15 183,041,280 2,827,550 10.60 2011-01-11
943 2011-01-12 263,750 -4,750 0.14 183,041,280 2,785,200 10.56 2011-01-10
944 2011-01-10 268,500 2,750 0.15 183,041,280 2,921,280 10.88 2011-01-06
945 2011-01-07 265,750 -6,500 0.15 183,041,280 2,933,880 11.04 2011-01-05
946 2011-01-06 272,250 -1,250 0.15 183,041,280 2,918,520 10.72 2011-01-04
947 2011-01-04 273,500 -28,750 0.15 183,041,280 2,953,800 10.80 2010-12-30
948 2011-01-03 302,250 -7,500 0.17 183,041,280 3,228,030 10.68 2010-12-29
949 2010-12-30 309,750 2,500 0.17 183,041,280 2,787,750 9.000 2010-12-28
950 2010-12-29 307,250 15,750 0.17 183,041,280 2,863,570 9.320 2010-12-23
951 2010-12-28 291,500 -500 0.16 183,041,280 2,845,040 9.760 2010-12-22
952 2010-12-23 292,000 2,500 0.16 183,041,280 2,861,600 9.800 2010-12-21
953 2010-12-22 289,500 -2,500 0.16 183,041,280 2,941,320 10.16 2010-12-20
954 2010-12-21 292,000 3,750 0.16 183,041,280 3,001,760 10.28 2010-12-17
955 2010-12-20 288,250 -37,500 0.16 183,041,280 2,974,740 10.32 2010-12-16
956 2010-12-17 325,750 -3,000 0.18 183,041,280 3,492,040 10.72 2010-12-15
957 2010-12-16 328,750 -13,000 0.18 183,041,280 3,576,800 10.88 2010-12-14
958 2010-12-15 341,750 -5,000 0.19 183,041,280 3,704,570 10.84 2010-12-13
959 2010-12-14 346,750 10,000 0.19 183,041,280 3,689,420 10.64 2010-12-10
960 2010-12-13 336,750 -2,500 0.18 183,041,280 3,596,490 10.68 2010-12-09
961 2010-12-10 339,250 -41,750 0.19 183,041,280 3,704,610 10.92 2010-12-08
962 2010-12-09 381,000 -23,000 0.21 183,041,280 4,114,800 10.80 2010-12-07
963 2010-12-08 404,000 -31,000 0.22 183,041,280 4,201,600 10.40 2010-12-06
964 2010-12-07 435,000 0.24 183,041,280 4,611,000 10.60 2010-12-03

Webb-site Database - Powered By Linux Group

Back to top