ShiFang Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.280 2026-01-30
3 2026-01-29 556,250 220,000 0.05 1,075,449,549 141,844 0.255 2026-01-27
4 2026-01-27 336,250 -80,000 0.03 1,075,449,549 215,200 0.640 2026-01-23
5 2026-01-26 416,250 25,000 0.04 1,075,449,549 253,913 0.610 2026-01-22
6 2026-01-23 391,250 10,000 0.04 1,075,449,549 207,363 0.530 2026-01-21
7 2026-01-22 381,250 -50,000 0.04 1,075,449,549 152,500 0.400 2026-01-20
8 2026-01-21 431,250 -50,000 0.04 1,075,449,549 191,906 0.445 2026-01-19
9 2026-01-20 481,250 -40,000 0.04 1,075,449,549 144,375 0.300 2026-01-16
10 2025-12-18 521,250 -70,000 0.05 1,075,449,549 104,250 0.200 2025-12-16
11 2025-12-16 591,250 70,000 0.05 1,075,449,549 118,250 0.200 2025-12-12
12 2025-09-08 521,250 -100,000 0.05 1,075,449,549 156,375 0.300 2025-09-04
13 2025-08-25 621,250 -100,000 0.06 1,075,449,549 153,449 0.247 2025-08-21
14 2025-08-14 721,250 100,000 0.07 1,075,449,549 153,626 0.213 2025-08-12
15 2025-08-13 621,250 -50,000 0.06 1,075,449,549 84,490 0.136 2025-08-11
16 2025-03-17 671,250 -50,000 0.06 1,075,449,549 87,263 0.130 2025-03-13
17 2025-01-27 721,250 -30,000 0.07 1,075,449,549 41,833 0.058 2025-01-23
18 2025-01-17 751,250 40,000 0.07 1,075,449,549 46,578 0.062 2025-01-15
19 2024-10-24 711,250 -5,000 0.07 1,075,449,549 49,788 0.070 2024-10-22
20 2024-10-09 716,250 -100,000 0.07 1,075,449,549 78,071 0.109 2024-10-07
21 2024-10-08 816,250 230,000 0.08 1,075,449,549 110,194 0.135 2024-10-04
22 2024-04-30 586,250 -10,000 0.05 1,075,449,549 43,383 0.074 2024-04-26
23 2024-01-02 596,250 -50,000 0.06 1,075,449,549 40,545 0.068 2023-12-28
24 2023-11-27 646,250 -150,000 0.06 1,075,449,549 65,918 0.102 2023-11-23
25 2023-08-18 796,250 -150,000 0.07 1,075,449,549 89,976 0.113 2023-08-16
26 2023-08-09 946,250 150,000 0.09 1,075,449,549 83,270 0.088 2023-08-07
27 2023-08-08 796,250 150,000 0.07 1,075,449,549 79,625 0.100 2023-08-04
28 2023-08-07 646,250 -140,000 0.06 1,075,449,549 82,720 0.128 2023-08-03
29 2023-08-01 786,250 1,500 0.07 1,075,449,549 139,166 0.177 2023-07-28
30 2023-06-19 784,750 50,000 0.07 1,075,449,549 215,806 0.275 2023-06-15
31 2023-03-21 734,750 -100,000 0.07 1,075,449,549 293,900 0.400 2023-03-17
32 2023-03-08 834,750 100,000 0.08 1,075,449,549 459,113 0.550 2023-03-06
33 2023-01-03 734,750 -10,000 0.07 1,031,445,978 470,240 0.640 2022-12-29
34 2022-12-30 744,750 -10,000 0.07 1,031,445,978 439,403 0.590 2022-12-28
35 2022-12-28 754,750 -18,750 0.07 1,031,445,978 483,040 0.640 2022-12-22
36 2022-10-17 773,500 130,000 0.08 987,442,407 525,980 0.680 2022-10-13
37 2022-10-13 643,500 150,000 0.07 943,438,836 411,840 0.640 2022-10-11
38 2022-09-29 493,500 -100,000 0.05 943,438,836 256,620 0.520 2022-09-27
39 2022-09-28 593,500 100,000 0.06 943,438,836 296,750 0.500 2022-09-26
40 2022-09-01 493,500 -25,000 0.05 943,438,836 345,450 0.700 2022-08-30
41 2022-08-01 518,500 -62,500 0.05 943,438,836 243,695 0.470 2022-07-28
42 2021-07-28 581,000 -60,000 0.06 943,438,836 232,400 0.400 2021-07-26
43 2021-07-27 641,000 -7,500 0.07 943,438,836 253,195 0.395 2021-07-23
44 2021-06-28 648,500 -62,500 0.07 909,118,836 239,945 0.370 2021-06-24
45 2021-06-11 711,000 -100,000 0.08 909,118,836 263,070 0.370 2021-06-09
46 2021-06-10 811,000 -10,000 0.09 909,118,836 340,620 0.420 2021-06-08
47 2021-06-09 821,000 -5,000 0.09 909,118,836 332,505 0.405 2021-06-07
48 2021-06-03 826,000 -20,000 0.09 909,118,836 231,280 0.280 2021-06-01
49 2021-06-01 846,000 -100,000 0.09 909,118,836 194,580 0.230 2021-05-28
50 2021-05-21 946,000 -35,000 0.10 909,118,836 189,200 0.200 2021-05-18
51 2021-04-26 981,000 100,000 0.11 909,118,836 142,245 0.145 2021-04-22
52 2021-02-23 881,000 100,000 0.10 909,118,836 128,626 0.146 2021-02-19
53 2021-02-09 781,000 30,000 0.09 909,118,836 131,208 0.168 2021-02-05
54 2020-12-21 751,000 -5,500 0.08 909,118,836 112,650 0.150 2020-12-17
55 2020-09-17 756,500 -25,000 0.08 909,118,836 94,563 0.125 2020-09-15
56 2020-08-05 781,500 -500 0.09 909,118,836 108,629 0.139 2020-08-03
57 2020-06-10 782,000 -22,000 0.10 757,599,030 73,508 0.094 2020-06-08
58 2020-02-19 804,000 -5,000 0.11 757,599,030 111,756 0.139 2020-02-17
59 2020-01-02 809,000 -5,000 0.11 757,599,030 151,283 0.187 2019-12-27
60 2019-04-24 814,000 -5,000 0.14 571,999,030 394,790 0.485 2019-04-18
61 2019-04-17 819,000 -1,250 0.14 571,999,030 352,170 0.430 2019-04-15
62 2019-04-15 820,250 -100,000 0.14 571,999,030 344,505 0.420 2019-04-11
63 2019-04-11 920,250 -75,000 0.16 571,999,030 456,444 0.496 2019-04-09
64 2019-04-10 995,250 -2,500 0.17 571,999,030 501,606 0.504 2019-04-08
65 2019-04-09 997,750 5,000 0.17 571,999,030 510,848 0.512 2019-04-04
66 2019-04-02 992,750 -124,250 0.17 571,999,030 520,201 0.524 2019-03-29
67 2019-04-01 1,117,000 -750 0.20 571,999,030 603,180 0.540 2019-03-28
68 2019-03-25 1,117,750 20,000 0.20 571,999,030 581,230 0.520 2019-03-21
69 2019-03-21 1,097,750 17,500 0.19 571,999,030 570,830 0.520 2019-03-19
70 2019-03-20 1,080,250 61,250 0.19 571,999,030 639,508 0.592 2019-03-18
71 2019-03-18 1,019,000 -112,500 0.18 571,999,030 452,436 0.444 2019-03-14
72 2019-03-14 1,131,500 37,500 0.20 571,999,030 429,970 0.380 2019-03-12
73 2019-03-13 1,094,000 75,000 0.19 571,999,030 424,472 0.388 2019-03-11
74 2019-03-12 1,019,000 -75,000 0.18 571,999,030 326,080 0.320 2019-03-08
75 2019-02-28 1,094,000 -25,000 0.19 571,999,030 406,968 0.372 2019-02-26
76 2019-02-27 1,119,000 -750 0.20 571,999,030 438,648 0.392 2019-02-25
77 2019-02-25 1,119,750 -37,500 0.20 571,999,030 412,068 0.368 2019-02-21
78 2019-02-22 1,157,250 12,500 0.20 571,999,030 425,868 0.368 2019-02-20
79 2019-02-21 1,144,750 -12,500 0.20 571,999,030 494,532 0.432 2019-02-19
80 2019-02-20 1,157,250 50,000 0.20 571,999,030 337,917 0.292 2019-02-18
81 2019-02-13 1,107,250 75,000 0.19 571,999,030 292,314 0.264 2019-02-11
82 2019-01-29 1,032,250 30,000 0.18 571,999,030 255,998 0.248 2019-01-25
83 2019-01-15 1,002,250 55,000 0.18 571,999,030 232,522 0.232 2019-01-11
84 2018-12-27 947,250 -50,000 0.17 571,999,030 219,762 0.232 2018-12-20
85 2018-12-21 997,250 -125,000 0.17 571,999,030 247,318 0.248 2018-12-19
86 2018-12-20 1,122,250 195,000 0.20 571,999,030 278,318 0.248 2018-12-18
87 2018-12-17 927,250 40,000 0.16 571,999,030 241,085 0.260 2018-12-13
88 2018-12-12 887,250 -2,500 0.16 571,999,030 262,626 0.296 2018-12-10
89 2018-11-26 889,750 -67,500 0.16 571,999,030 366,577 0.412 2018-11-22
90 2018-11-23 957,250 -237,500 0.17 571,999,030 390,558 0.408 2018-11-21
91 2018-11-22 1,194,750 11,000 0.21 571,999,030 525,690 0.440 2018-11-20
92 2018-11-21 1,183,750 264,000 0.21 571,999,030 539,790 0.456 2018-11-19
93 2018-11-14 919,750 5,000 0.16 571,999,030 375,258 0.408 2018-11-12
94 2018-11-12 914,750 25,000 0.16 571,999,030 398,831 0.436 2018-11-08
95 2018-11-02 889,750 -75,000 0.16 571,999,030 391,490 0.440 2018-10-31
96 2018-10-31 964,750 75,000 0.17 571,999,030 397,477 0.412 2018-10-29
97 2018-10-22 889,750 -53,500 0.16 571,999,030 313,192 0.352 2018-10-18
98 2018-10-19 943,250 -46,500 0.16 571,999,030 354,662 0.376 2018-10-16
99 2018-10-16 989,750 50,000 0.17 571,999,030 387,982 0.392 2018-10-12
100 2018-10-12 939,750 50,000 0.16 571,999,030 398,454 0.424 2018-10-10
101 2018-10-09 889,750 -12,500 0.16 571,999,030 416,403 0.468 2018-10-05
102 2018-10-05 902,250 -50,000 0.16 571,999,030 454,734 0.504 2018-10-03
103 2018-10-04 952,250 -5,000 0.17 571,999,030 483,743 0.508 2018-10-02
104 2018-10-03 957,250 12,500 0.17 571,999,030 482,454 0.504 2018-09-28
105 2018-10-02 944,750 125,000 0.17 571,999,030 453,480 0.480 2018-09-27
106 2018-09-28 819,750 5,000 0.14 571,999,030 426,270 0.520 2018-09-26
107 2018-09-27 814,750 35,000 0.14 571,999,030 456,260 0.560 2018-09-24
108 2018-09-26 779,750 10,000 0.14 571,999,030 364,923 0.468 2018-09-21
109 2018-09-24 769,750 -25,000 0.13 571,999,030 400,270 0.520 2018-09-20
110 2018-09-21 794,750 145,000 0.14 571,999,030 505,461 0.636 2018-09-19
111 2018-08-23 649,750 -15,000 0.11 571,999,030 233,910 0.360 2018-08-21
112 2018-04-30 664,750 -2,500 0.15 434,499,030 425,440 0.640 2018-04-26
113 2018-01-30 667,250 -10,000 0.15 434,499,030 472,413 0.708 2018-01-26
114 2017-12-28 677,250 10,000 0.19 362,082,530 539,091 0.796 2017-12-22
115 2017-10-11 667,250 -2,500 0.18 362,082,530 616,539 0.924 2017-10-09
116 2017-09-22 669,750 -35,500 0.18 362,082,530 736,725 1.100 2017-09-20
117 2017-09-21 705,250 15,500 0.19 362,082,530 803,985 1.140 2017-09-19
118 2017-09-19 689,750 -15,250 0.19 362,082,530 606,980 0.880 2017-09-15
119 2017-09-15 705,000 7,000 0.19 362,082,530 586,560 0.832 2017-09-13
120 2017-09-14 698,000 8,000 0.19 362,082,530 566,776 0.812 2017-09-12
121 2017-09-12 690,000 -127,500 0.19 362,082,530 535,440 0.776 2017-09-08
122 2017-09-11 817,500 -112,500 0.23 362,082,530 650,730 0.796 2017-09-07
123 2017-09-06 930,000 -110,000 0.26 362,082,530 736,560 0.792 2017-09-04
124 2017-08-30 1,040,000 175,000 0.29 362,082,530 865,280 0.832 2017-08-28
125 2017-08-29 865,000 175,000 0.24 362,082,530 775,040 0.896 2017-08-25
126 2017-08-28 690,000 -44,750 0.19 362,082,530 703,800 1.020 2017-08-24
127 2017-08-21 734,750 -5,000 0.20 362,082,530 590,739 0.804 2017-08-17
128 2017-08-18 739,750 15,250 0.20 362,082,530 597,718 0.808 2017-08-16
129 2017-08-16 724,500 -7,500 0.20 362,082,530 582,498 0.804 2017-08-14
130 2017-07-11 732,000 -4,000 0.20 362,082,530 746,640 1.020 2017-07-07
131 2017-07-10 736,000 2,500 0.20 362,082,530 780,160 1.060 2017-07-06
132 2017-07-07 733,500 12,500 0.20 362,082,530 733,500 1.000 2017-07-05
133 2017-07-04 721,000 -2,500 0.20 362,082,530 556,612 0.772 2017-06-30
134 2017-06-30 723,500 11,500 0.20 362,082,530 593,270 0.820 2017-06-28
135 2017-06-29 712,000 44,750 0.20 362,082,530 635,104 0.892 2017-06-27
136 2017-06-23 667,250 -7,500 0.18 362,082,530 629,884 0.944 2017-06-21
137 2017-06-02 674,750 -25,000 0.19 362,082,530 688,245 1.020 2017-05-31
138 2017-05-29 699,750 250,000 0.19 362,082,530 755,730 1.080 2017-05-25
139 2017-05-11 449,750 7,500 0.12 362,082,530 494,725 1.100 2017-05-09
140 2017-03-14 442,250 -3,750 0.12 362,082,530 663,375 1.500 2017-03-10
141 2017-02-14 446,000 -8,250 0.12 362,082,530 713,600 1.600 2017-02-10
142 2017-02-02 454,250 -5,000 0.13 362,082,530 681,375 1.500 2017-01-26
143 2017-01-24 459,250 7,500 0.13 362,082,530 688,875 1.500 2017-01-20
144 2017-01-09 451,750 -25,000 0.12 362,082,530 623,415 1.380 2017-01-05
145 2016-12-15 476,750 -5,000 0.13 362,082,530 743,730 1.560 2016-12-13
146 2016-12-13 481,750 -25,000 0.13 362,082,530 770,800 1.600 2016-12-09
147 2016-12-08 506,750 6,750 0.14 362,082,530 820,935 1.620 2016-12-06
148 2016-12-01 500,000 7,500 0.14 362,082,530 820,000 1.640 2016-11-29
149 2016-11-28 492,500 3,750 0.14 362,082,530 817,550 1.660 2016-11-24
150 2016-11-25 488,750 -15,000 0.13 362,082,530 850,425 1.740 2016-11-23
151 2016-11-23 503,750 17,500 0.14 362,082,530 926,900 1.840 2016-11-21
152 2016-11-15 486,250 -5,500 0.13 362,082,530 816,900 1.680 2016-11-11
153 2016-11-14 491,750 -250 0.14 362,082,530 826,140 1.680 2016-11-10
154 2016-11-11 492,000 -5,000 0.14 362,082,530 826,560 1.680 2016-11-09
155 2016-11-10 497,000 5,500 0.14 362,082,530 854,840 1.720 2016-11-08
156 2016-11-07 491,500 -12,500 0.14 362,082,530 806,060 1.640 2016-11-03
157 2016-10-14 504,000 -7,500 0.14 362,082,530 796,320 1.580 2016-10-12
158 2016-10-11 511,500 -17,500 0.14 362,082,530 828,630 1.620 2016-10-06
159 2016-10-03 529,000 -51,250 0.15 362,082,530 856,980 1.620 2016-09-29
160 2016-09-29 580,250 -5,000 0.16 362,082,530 940,005 1.620 2016-09-27
161 2016-09-28 585,250 -7,500 0.16 362,082,530 936,400 1.600 2016-09-26
162 2016-09-27 592,750 29,750 0.16 362,082,530 936,545 1.580 2016-09-23
163 2016-09-26 563,000 5,000 0.16 362,082,530 945,840 1.680 2016-09-22
164 2016-09-23 558,000 -1,472,750 0.15 362,082,530 948,600 1.700 2016-09-21
165 2016-09-14 2,030,750 -34,000 0.56 362,082,530 3,371,045 1.660 2016-09-12
166 2016-09-12 2,064,750 -12,500 0.57 362,082,530 3,716,550 1.800 2016-09-08
167 2016-09-08 2,077,250 -15,000 0.57 362,082,530 3,531,325 1.700 2016-09-06
168 2016-09-06 2,092,250 -6,250 0.58 362,082,530 3,514,980 1.680 2016-09-02
169 2016-09-05 2,098,500 -5,000 0.58 362,082,530 3,525,480 1.680 2016-09-01
170 2016-08-29 2,103,500 32,500 0.58 362,082,530 3,744,230 1.780 2016-08-25
171 2016-08-26 2,071,000 500 0.57 362,082,530 3,355,020 1.620 2016-08-24
172 2016-08-19 2,070,500 -12,500 0.57 362,082,530 3,519,850 1.700 2016-08-17
173 2016-08-18 2,083,000 -9,500 0.58 362,082,530 3,541,100 1.700 2016-08-16
174 2016-08-17 2,092,500 -5,000 0.58 362,082,530 3,557,250 1.700 2016-08-15
175 2016-08-15 2,097,500 -12,750 0.58 362,082,530 3,565,750 1.700 2016-08-11
176 2016-08-11 2,110,250 5,000 0.58 362,082,530 3,460,810 1.640 2016-08-09
177 2016-08-10 2,105,250 7,750 0.58 362,082,530 3,578,925 1.700 2016-08-08
178 2016-08-09 2,097,500 -2,500 0.58 362,082,530 3,481,850 1.660 2016-08-05
179 2016-08-08 2,100,000 -27,500 0.58 362,082,530 3,402,000 1.620 2016-08-04
180 2016-08-05 2,127,500 5,000 0.59 362,082,530 3,489,100 1.640 2016-08-03
181 2016-08-04 2,122,500 5,000 0.59 362,082,530 3,523,350 1.660 2016-08-01
182 2016-08-03 2,117,500 -6,000 0.58 362,082,530 3,599,750 1.700 2016-07-29
183 2016-07-28 2,123,500 100,000 0.70 301,735,530 3,992,180 1.880 2016-07-26
184 2016-07-26 2,023,500 -7,500 0.67 301,735,530 3,925,590 1.940 2016-07-22
185 2016-07-21 2,031,000 15,000 0.67 301,735,530 3,818,280 1.880 2016-07-19
186 2016-07-20 2,016,000 -50,000 0.67 301,735,530 3,870,720 1.920 2016-07-18
187 2016-07-18 2,066,000 6,000 0.68 301,735,530 4,049,360 1.960 2016-07-14
188 2016-07-13 2,060,000 -2,500 0.68 301,735,530 4,078,800 1.980 2016-07-11
189 2016-07-08 2,062,500 -32,500 0.68 301,735,530 4,207,500 2.040 2016-07-06
190 2016-07-05 2,095,000 -3,750 0.69 301,735,530 4,357,600 2.080 2016-06-30
191 2016-07-04 2,098,750 -10,000 0.70 301,735,530 4,533,300 2.160 2016-06-29
192 2016-06-30 2,108,750 -50,000 0.70 301,735,530 4,470,550 2.120 2016-06-28
193 2016-06-29 2,158,750 -9,750 0.72 301,735,530 4,403,850 2.040 2016-06-27
194 2016-06-28 2,168,500 12,500 0.72 301,735,530 4,510,480 2.080 2016-06-24
195 2016-06-27 2,156,000 38,250 0.71 301,735,530 4,829,440 2.240 2016-06-23
196 2016-06-23 2,117,750 100,000 0.70 301,735,530 4,150,790 1.960 2016-06-21
197 2016-06-17 2,017,750 -5,000 0.67 301,735,530 4,277,630 2.120 2016-06-15
198 2016-06-16 2,022,750 1,250 0.67 301,735,530 4,369,140 2.160 2016-06-14
199 2016-06-15 2,021,500 5,000 0.67 301,735,530 4,366,440 2.160 2016-06-13
200 2016-06-13 2,016,500 -5,000 0.67 301,735,530 4,758,940 2.360 2016-06-08
201 2016-06-06 2,021,500 -10,000 0.67 301,735,530 4,851,600 2.400 2016-06-02
202 2016-06-02 2,031,500 -40,000 0.67 301,735,530 4,875,600 2.400 2016-05-31
203 2016-05-27 2,071,500 -5,000 0.69 301,735,530 5,054,460 2.440 2016-05-25
204 2016-05-24 2,076,500 -7,500 0.69 301,735,530 5,149,720 2.480 2016-05-20
205 2016-05-23 2,084,000 10,000 0.69 301,735,530 5,251,680 2.520 2016-05-19
206 2016-05-20 2,074,000 -5,000 0.69 301,735,530 5,392,400 2.600 2016-05-18
207 2016-05-19 2,079,000 -12,500 0.69 301,735,530 5,571,720 2.680 2016-05-17
208 2016-05-18 2,091,500 -6,750 0.69 301,735,530 5,521,560 2.640 2016-05-16
209 2016-05-17 2,098,250 -15,000 0.70 301,735,530 5,035,800 2.400 2016-05-13
210 2016-05-12 2,113,250 -1,250 0.70 301,735,530 5,578,980 2.640 2016-05-10
211 2016-05-10 2,114,500 -4,750 0.70 301,735,530 5,751,440 2.720 2016-05-06
212 2016-05-09 2,119,250 52,500 0.70 301,735,530 5,849,130 2.760 2016-05-05
213 2016-05-06 2,066,750 -10,000 0.68 301,735,530 5,208,210 2.520 2016-05-04
214 2016-05-05 2,076,750 15,000 0.69 301,735,530 5,565,690 2.680 2016-05-03
215 2016-05-04 2,061,750 -7,500 0.68 301,735,530 5,525,490 2.680 2016-04-29
216 2016-05-03 2,069,250 -55,000 0.69 301,735,530 5,711,130 2.760 2016-04-28
217 2016-04-29 2,124,250 17,500 0.70 301,735,530 5,862,930 2.760 2016-04-27
218 2016-04-27 2,106,750 -7,500 0.70 301,735,530 5,898,900 2.800 2016-04-25
219 2016-04-26 2,114,250 -20,000 0.70 301,735,530 5,919,900 2.800 2016-04-22
220 2016-04-25 2,134,250 -14,750 0.71 301,735,530 5,890,530 2.760 2016-04-21
221 2016-04-21 2,149,000 42,500 0.71 301,735,530 6,103,160 2.840 2016-04-19
222 2016-04-19 2,106,500 -8,750 0.70 301,735,530 5,729,680 2.720 2016-04-15
223 2016-04-18 2,115,250 4,500 0.70 301,735,530 5,753,480 2.720 2016-04-14
224 2016-04-15 2,110,750 2,250 0.70 301,735,530 5,994,530 2.840 2016-04-13
225 2016-04-14 2,108,500 28,250 0.70 301,735,530 5,735,120 2.720 2016-04-12
226 2016-04-13 2,080,250 34,750 0.69 301,735,530 5,658,280 2.720 2016-04-11
227 2016-04-12 2,045,500 -77,000 0.68 301,735,530 6,136,500 3.000 2016-04-08
228 2016-04-11 2,122,500 34,750 0.70 301,735,530 6,876,900 3.240 2016-04-07
229 2016-04-08 2,087,750 2,500 0.69 301,735,530 5,261,130 2.520 2016-04-06
230 2016-04-07 2,085,250 -2,250 0.69 301,735,530 6,255,750 3.000 2016-04-05
231 2016-04-06 2,087,500 34,500 0.69 301,735,530 7,014,000 3.360 2016-04-01
232 2016-04-05 2,053,000 76,250 0.68 301,735,530 7,719,280 3.760 2016-03-31
233 2016-04-01 1,976,750 51,250 0.66 301,735,530 8,539,560 4.320 2016-03-30
234 2016-03-31 1,925,500 -41,250 0.64 301,735,530 8,626,240 4.480 2016-03-29
235 2016-03-30 1,966,750 -1,250 0.65 301,735,530 10,384,440 5.280 2016-03-24
236 2016-03-29 1,968,000 32,500 0.65 301,735,530 10,942,080 5.560 2016-03-23
237 2016-03-24 1,935,500 473,750 0.64 301,735,530 10,993,640 5.680 2016-03-22
238 2016-03-23 1,461,750 1,048,750 0.48 301,735,530 8,244,270 5.640 2016-03-21
239 2016-03-22 413,000 22,000 0.14 301,735,530 2,279,760 5.520 2016-03-18
240 2016-03-21 391,000 45,750 0.13 301,735,530 2,314,720 5.920 2016-03-17
241 2016-03-18 345,250 1,000 0.11 301,735,530 2,154,360 6.240 2016-03-16
242 2016-03-17 344,250 64,250 0.11 301,735,530 2,093,040 6.080 2016-03-15
243 2016-03-16 280,000 -10,750 0.09 301,735,530 2,038,400 7.280 2016-03-14
244 2016-03-15 290,750 53,500 0.10 301,735,530 1,709,610 5.880 2016-03-11
245 2016-03-14 237,250 123,000 0.08 301,735,530 1,129,310 4.760 2016-03-10
246 2016-03-11 114,250 19,000 0.04 301,735,530 859,160 7.520 2016-03-09
247 2016-03-10 95,250 52,000 0.03 301,735,530 807,720 8.480 2016-03-08
248 2016-03-09 43,250 17,000 0.01 301,735,530 513,810 11.88 2016-03-07
249 2016-03-08 26,250 -25,000 0.01 301,735,530 378,000 14.40 2016-03-04
250 2016-02-26 51,250 500 0.02 301,735,530 711,350 13.88 2016-02-24
251 2016-02-25 50,750 -5,000 0.02 301,735,530 647,570 12.76 2016-02-23
252 2016-02-23 55,750 -39,000 0.02 301,735,530 664,540 11.92 2016-02-19
253 2016-02-22 94,750 3,000 0.03 301,735,530 1,027,090 10.84 2016-02-18
254 2016-02-11 91,750 -7,000 0.04 251,735,530 910,160 9.920 2016-02-04
255 2016-02-04 98,750 -5,500 0.04 251,735,530 1,007,250 10.20 2016-02-02
256 2016-02-03 104,250 12,500 0.04 251,735,530 1,059,180 10.16 2016-02-01
257 2016-02-02 91,750 -50,000 0.04 251,735,530 932,180 10.16 2016-01-29
258 2016-01-28 141,750 -5,000 0.06 251,735,530 1,122,660 7.920 2016-01-26
259 2016-01-27 146,750 -15,000 0.06 251,735,530 1,150,520 7.840 2016-01-25
260 2016-01-22 161,750 -2,500 0.06 251,735,530 1,255,180 7.760 2016-01-20
261 2016-01-19 164,250 -2,500 0.07 251,735,530 1,222,020 7.440 2016-01-15
262 2016-01-18 166,750 2,500 0.07 251,735,530 1,233,950 7.400 2016-01-14
263 2016-01-15 164,250 -5,750 0.07 251,735,530 1,208,880 7.360 2016-01-13
264 2016-01-13 170,000 -500 0.07 251,735,530 1,346,400 7.920 2016-01-11
265 2016-01-11 170,500 12,500 0.07 251,735,530 1,486,760 8.720 2016-01-07
266 2016-01-07 158,000 5,000 0.06 251,735,530 1,384,080 8.760 2016-01-05
267 2016-01-05 153,000 6,500 0.06 251,735,530 1,456,560 9.520 2015-12-30
268 2016-01-04 146,500 250 0.06 251,735,530 1,435,700 9.800 2015-12-29
269 2015-12-30 146,250 10,500 0.06 251,735,530 1,503,450 10.28 2015-12-28
270 2015-12-29 135,750 4,250 0.05 251,735,530 1,395,510 10.28 2015-12-23
271 2015-12-28 131,500 11,750 0.05 251,735,530 1,062,520 8.080 2015-12-22
272 2015-12-22 119,750 6,500 0.05 251,735,530 1,025,060 8.560 2015-12-18
273 2015-12-21 113,250 25,000 0.04 251,735,530 969,420 8.560 2015-12-17
274 2015-12-17 88,250 -5,000 0.04 251,735,530 734,240 8.320 2015-12-15
275 2015-12-16 93,250 4,250 0.04 251,735,530 779,570 8.360 2015-12-14
276 2015-12-15 89,000 32,500 0.04 251,735,530 736,920 8.280 2015-12-11
277 2015-12-14 56,500 17,500 0.02 251,735,530 424,880 7.520 2015-12-10
278 2015-12-11 39,000 25,000 0.02 251,735,530 297,960 7.640 2015-12-09
279 2015-12-09 14,000 -5,000 0.01 251,735,530 110,880 7.920 2015-12-07
280 2015-12-08 19,000 5,000 0.01 251,735,530 129,960 6.840 2015-12-04
281 2015-12-07 14,000 -1,750 0.01 251,735,530 89,040 6.360 2015-12-03
282 2015-12-03 15,750 -7,500 0.01 251,735,530 91,350 5.800 2015-12-01
283 2015-12-02 23,250 7,500 0.01 251,735,530 130,200 5.600 2015-11-30
284 2015-12-01 15,750 1,750 0.01 251,735,530 83,790 5.320 2015-11-27
285 2015-11-24 14,000 -5,000 0.01 209,985,530 57,680 4.120 2015-11-20
286 2015-11-23 19,000 -27,500 0.01 209,985,530 73,720 3.880 2015-11-19
287 2015-11-20 46,500 12,500 0.02 209,985,530 150,660 3.240 2015-11-18
288 2015-11-19 34,000 -250,000 0.02 209,985,530 107,440 3.160 2015-11-17
289 2015-07-24 284,000 3,750 0.14 209,985,530 806,560 2.840 2015-07-22
290 2015-06-16 280,250 6,250 0.13 209,985,530 1,457,300 5.200 2015-06-12
291 2015-06-10 274,000 10,000 0.13 209,985,530 1,709,760 6.240 2015-06-08
292 2015-06-03 264,000 -12,500 0.13 209,985,530 1,573,440 5.960 2015-06-01
293 2015-05-28 276,500 -2,500 0.13 209,985,530 962,220 3.480 2015-05-26
294 2015-05-20 279,000 -4,500 0.13 209,985,530 781,200 2.800 2015-05-18
295 2015-05-13 283,500 4,500 0.14 209,985,530 861,840 3.040 2015-05-11
296 2015-05-12 279,000 -2,000 0.13 209,985,530 1,004,400 3.600 2015-05-08
297 2014-10-13 281,000 -140,000 0.13 209,985,530 606,960 2.160 2014-10-09
298 2014-09-11 421,000 -1,250 0.20 209,985,530 892,520 2.120 2014-09-08
299 2014-06-04 422,250 -237,500 0.20 209,985,530 878,280 2.080 2014-05-30
300 2014-01-28 659,750 -2,500 0.31 209,985,530 1,425,060 2.160 2014-01-24
301 2013-11-11 662,250 -18,750 0.32 209,985,530 1,271,520 1.920 2013-11-07
302 2013-09-10 681,000 5,000 0.32 209,985,530 1,661,640 2.440 2013-09-06
303 2013-08-21 676,000 -250 0.32 209,985,530 1,946,880 2.880 2013-08-19
304 2013-08-20 676,250 55,000 0.32 209,985,530 1,866,450 2.760 2013-08-16
305 2013-08-16 621,250 75,000 0.30 209,985,530 1,714,650 2.760 2013-08-13
306 2013-08-15 546,250 25,000 0.26 209,985,530 1,485,800 2.720 2013-08-12
307 2013-01-28 521,250 -100,000 0.25 209,985,530 1,084,200 2.080 2013-01-24
308 2013-01-23 621,250 -2,500 0.30 209,985,530 1,267,350 2.040 2013-01-21
309 2013-01-18 623,750 50,000 0.30 209,985,530 1,322,350 2.120 2013-01-16
310 2013-01-04 573,750 2,000 0.27 209,985,530 872,100 1.520 2013-01-02
311 2012-12-18 571,750 -20,000 0.27 209,985,530 869,060 1.520 2012-12-14
312 2012-12-10 591,750 5,000 0.28 209,985,530 792,945 1.340 2012-12-06
313 2012-11-14 586,750 20,000 0.28 209,985,530 786,245 1.340 2012-11-12
314 2012-11-08 566,750 -2,500 0.27 209,985,530 850,125 1.500 2012-11-06
315 2012-10-12 569,250 50,000 0.27 209,985,530 933,570 1.640 2012-10-10
316 2012-05-18 519,250 -3,500 0.29 179,985,530 996,960 1.920 2012-05-16
317 2012-05-16 522,750 125,750 0.29 179,985,530 1,045,500 2.000 2012-05-14
318 2012-05-08 397,000 103,250 0.22 179,985,530 873,400 2.200 2012-05-04
319 2012-04-18 293,750 215,250 0.16 179,985,530 646,250 2.200 2012-04-16
320 2012-03-20 78,500 -5,000 0.04 179,985,530 207,240 2.640 2012-03-16
321 2012-03-15 83,500 22,000 0.05 179,985,530 227,120 2.720 2012-03-13
322 2012-03-14 61,500 -12,500 0.03 179,985,530 169,740 2.760 2012-03-12
323 2012-03-12 74,000 17,500 0.04 179,985,530 207,200 2.800 2012-03-08
324 2012-03-07 56,500 -5,250 0.03 179,985,530 162,720 2.880 2012-03-05
325 2012-03-06 61,750 12,500 0.03 179,985,530 182,780 2.960 2012-03-02
326 2012-02-22 49,250 7,500 0.03 179,985,530 133,960 2.720 2012-02-20
327 2012-02-21 41,750 12,500 0.02 179,985,530 110,220 2.640 2012-02-17
328 2011-11-30 29,250 -750 0.02 179,985,530 86,580 2.960 2011-11-28
329 2011-09-20 30,000 -2,500 0.02 183,041,280 126,000 4.200 2011-09-16
330 2011-09-19 32,500 -12,500 0.02 183,041,280 136,500 4.200 2011-09-15
331 2011-09-12 45,000 -1,250 0.02 183,041,280 176,400 3.920 2011-09-08
332 2011-08-25 46,250 2,500 0.03 183,041,280 157,250 3.400 2011-08-23
333 2011-08-18 43,750 -5,000 0.02 183,041,280 159,250 3.640 2011-08-16
334 2011-08-17 48,750 2,500 0.03 183,041,280 177,450 3.640 2011-08-15
335 2011-08-12 46,250 -2,500 0.03 183,041,280 153,550 3.320 2011-08-10
336 2011-08-05 48,750 -2,500 0.03 183,041,280 173,550 3.560 2011-08-03
337 2011-08-04 51,250 2,500 0.03 183,041,280 172,200 3.360 2011-08-02
338 2011-08-03 48,750 -2,500 0.03 183,041,280 179,400 3.680 2011-08-01
339 2011-07-26 51,250 -1,500 0.03 183,041,280 291,100 5.680 2011-07-22
340 2011-06-29 52,750 12,500 0.03 183,041,280 346,040 6.560 2011-06-27
341 2011-06-03 40,250 2,500 0.02 183,041,280 339,710 8.440 2011-06-01
342 2011-06-02 37,750 -5,000 0.02 183,041,280 339,750 9.000 2011-05-31
343 2011-06-01 42,750 -2,500 0.02 183,041,280 343,710 8.040 2011-05-30
344 2011-05-31 45,250 2,500 0.02 183,041,280 362,000 8.000 2011-05-27
345 2011-05-27 42,750 -750 0.02 183,041,280 364,230 8.520 2011-05-25
346 2011-05-25 43,500 750 0.02 183,041,280 374,100 8.600 2011-05-23
347 2011-05-18 42,750 2,500 0.02 183,041,280 418,950 9.800 2011-05-16
348 2011-05-17 40,250 -8,250 0.02 183,041,280 394,450 9.800 2011-05-13
349 2011-05-13 48,500 -4,500 0.03 183,041,280 430,680 8.880 2011-05-11
350 2011-05-12 53,000 2,500 0.03 183,041,280 479,120 9.040 2011-05-09
351 2011-05-11 50,500 2,500 0.03 183,041,280 464,600 9.200 2011-05-06
352 2011-05-06 48,000 -3,000 0.03 183,041,280 451,200 9.400 2011-05-04
353 2011-05-05 51,000 31,500 0.03 183,041,280 477,360 9.360 2011-05-03
354 2011-05-03 19,500 -2,500 0.01 183,041,280 188,760 9.680 2011-04-28
355 2011-04-12 22,000 -1,250 0.01 183,041,280 178,640 8.120 2011-04-08
356 2011-04-07 23,250 2,500 0.01 183,041,280 182,280 7.840 2011-04-04
357 2011-04-06 20,750 750 0.01 183,041,280 157,700 7.600 2011-04-01
358 2011-03-16 20,000 -5,000 0.01 183,041,280 184,000 9.200 2011-03-14
359 2011-03-07 25,000 250 0.01 183,041,280 244,000 9.760 2011-03-03
360 2011-01-25 24,750 500 0.01 183,041,280 252,450 10.20 2011-01-21
361 2011-01-03 24,250 -2,500 0.01 183,041,280 258,990 10.68 2010-12-29
362 2010-12-29 26,750 -2,500 0.01 183,041,280 249,310 9.320 2010-12-23
363 2010-12-20 29,250 -9,250 0.02 183,041,280 301,860 10.32 2010-12-16
364 2010-12-17 38,500 -5,000 0.02 183,041,280 412,720 10.72 2010-12-15
365 2010-12-16 43,500 250 0.02 183,041,280 473,280 10.88 2010-12-14
366 2010-12-14 43,250 -2,500 0.02 183,041,280 460,180 10.64 2010-12-10
367 2010-12-13 45,750 2,500 0.02 183,041,280 488,610 10.68 2010-12-09
368 2010-12-10 43,250 -19,750 0.02 183,041,280 472,290 10.92 2010-12-08
369 2010-12-09 63,000 -9,250 0.03 183,041,280 680,400 10.80 2010-12-07
370 2010-12-08 72,250 6,250 0.04 183,041,280 751,400 10.40 2010-12-06
371 2010-12-07 66,000 0.04 183,041,280 699,600 10.60 2010-12-03

Webb-site Database - Powered By Linux Group

Back to top