ShiFang Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01831  2010-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.280 2026-01-30
3 2026-01-30 2,360,000 -40,000 0.22 1,075,449,549 672,600 0.285 2026-01-28
4 2026-01-29 2,400,000 1,280,000 0.22 1,075,449,549 612,000 0.255 2026-01-27
5 2026-01-28 1,120,000 10,000 0.10 1,075,449,549 520,800 0.465 2026-01-26
6 2026-01-27 1,110,000 150,000 0.10 1,075,449,549 710,400 0.640 2026-01-23
7 2026-01-26 960,000 -100,000 0.09 1,075,449,549 585,600 0.610 2026-01-22
8 2026-01-23 1,060,000 200,000 0.10 1,075,449,549 561,800 0.530 2026-01-21
9 2026-01-21 860,000 -2,070,000 0.08 1,075,449,549 382,700 0.445 2026-01-19
10 2026-01-20 2,930,000 -470,000 0.27 1,075,449,549 879,000 0.300 2026-01-16
11 2026-01-19 3,400,000 50,000 0.32 1,075,449,549 986,000 0.290 2026-01-15
12 2026-01-16 3,350,000 -510,000 0.31 1,075,449,549 971,500 0.290 2026-01-14
13 2025-12-16 3,860,000 -230,000 0.36 1,075,449,549 772,000 0.200 2025-12-12
14 2025-10-13 4,090,000 130,000 0.38 1,075,449,549 1,124,750 0.275 2025-10-09
15 2025-09-22 3,960,000 -50,000 0.37 1,075,449,549 1,148,400 0.290 2025-09-18
16 2025-09-19 4,010,000 -40,000 0.37 1,075,449,549 1,182,950 0.295 2025-09-17
17 2025-09-18 4,050,000 -160,000 0.38 1,075,449,549 1,174,500 0.290 2025-09-16
18 2025-09-17 4,210,000 230,000 0.39 1,075,449,549 1,241,950 0.295 2025-09-15
19 2025-08-27 3,980,000 -10,000 0.37 1,075,449,549 1,412,900 0.355 2025-08-25
20 2025-08-25 3,990,000 -6,250 0.37 1,075,449,549 985,530 0.247 2025-08-21
21 2025-08-15 3,996,250 10,000 0.37 1,075,449,549 759,288 0.190 2025-08-13
22 2025-08-12 3,986,250 20,000 0.37 1,075,449,549 514,226 0.129 2025-08-08
23 2025-07-08 3,966,250 150,000 0.37 1,075,449,549 468,018 0.118 2025-07-04
24 2025-06-12 3,816,250 260,000 0.35 1,075,449,549 419,788 0.110 2025-06-10
25 2025-04-25 3,556,250 -15,000 0.33 1,075,449,549 327,175 0.092 2025-04-23
26 2025-03-17 3,571,250 20,000 0.33 1,075,449,549 464,263 0.130 2025-03-13
27 2025-02-19 3,551,250 390,000 0.33 1,075,449,549 316,061 0.089 2025-02-17
28 2025-02-18 3,161,250 -1,360,000 0.29 1,075,449,549 252,900 0.080 2025-02-14
29 2025-01-21 4,521,250 -150,000 0.42 1,075,449,549 275,796 0.061 2025-01-17
30 2024-12-06 4,671,250 -15,000 0.43 1,075,449,549 369,029 0.079 2024-12-04
31 2024-10-15 4,686,250 1,380,000 0.44 1,075,449,549 435,821 0.093 2024-10-10
32 2024-10-10 3,306,250 90,000 0.31 1,075,449,549 274,419 0.083 2024-10-08
33 2024-10-09 3,216,250 1,860,000 0.30 1,075,449,549 350,571 0.109 2024-10-07
34 2024-10-08 1,356,250 -540,000 0.13 1,075,449,549 183,094 0.135 2024-10-04
35 2024-06-24 1,896,250 1,010,000 0.18 1,075,449,549 125,153 0.066 2024-06-20
36 2024-06-04 886,250 -20,000 0.08 1,075,449,549 48,744 0.055 2024-05-31
37 2023-09-14 906,250 -130,000 0.08 1,075,449,549 96,063 0.106 2023-09-12
38 2023-09-11 1,036,250 -10,000 0.10 1,075,449,549 115,024 0.111 2023-09-06
39 2023-09-04 1,046,250 140,000 0.10 1,075,449,549 104,625 0.100 2023-08-30
40 2023-08-10 906,250 -80,000 0.08 1,075,449,549 125,969 0.139 2023-08-08
41 2023-08-08 986,250 80,000 0.09 1,075,449,549 98,625 0.100 2023-08-04
42 2023-07-28 906,250 300,000 0.08 1,075,449,549 155,875 0.172 2023-07-26
43 2023-07-27 606,250 10,000 0.06 1,075,449,549 103,669 0.171 2023-07-25
44 2023-04-06 596,250 70,000 0.06 1,075,449,549 235,519 0.395 2023-04-03
45 2023-04-03 526,250 70,000 0.05 1,075,449,549 210,500 0.400 2023-03-30
46 2023-03-31 456,250 60,000 0.04 1,075,449,549 182,500 0.400 2023-03-29
47 2023-03-30 396,250 50,000 0.04 1,075,449,549 158,500 0.400 2023-03-28
48 2023-03-29 346,250 160,000 0.03 1,075,449,549 138,500 0.400 2023-03-27
49 2023-03-24 186,250 10,000 0.02 1,075,449,549 74,500 0.400 2023-03-22
50 2022-10-19 176,250 -7,500 0.02 987,442,407 128,663 0.730 2022-10-17
51 2022-09-02 183,750 -30,000 0.02 943,438,836 124,950 0.680 2022-08-31
52 2022-08-12 213,750 -70,000 0.02 943,438,836 130,388 0.610 2022-08-10
53 2022-08-11 283,750 30,000 0.03 943,438,836 184,438 0.650 2022-08-09
54 2022-08-02 253,750 30,000 0.03 943,438,836 177,625 0.700 2022-07-29
55 2022-07-27 223,750 -50,000 0.02 943,438,836 59,294 0.265 2022-07-25
56 2022-07-22 273,750 50,000 0.03 943,438,836 59,130 0.216 2022-07-20
57 2022-07-21 223,750 -140,000 0.02 943,438,836 46,764 0.209 2022-07-19
58 2022-07-20 363,750 -30,000 0.04 943,438,836 69,113 0.190 2022-07-18
59 2022-07-19 393,750 170,000 0.04 943,438,836 94,500 0.240 2022-07-15
60 2021-08-31 223,750 -53,000 0.02 943,438,836 91,738 0.410 2021-08-27
61 2021-06-25 276,750 -18,000 0.03 909,118,836 94,095 0.340 2021-06-23
62 2021-06-22 294,750 10,000 0.03 909,118,836 103,163 0.350 2021-06-18
63 2021-06-21 284,750 20,000 0.03 909,118,836 103,934 0.365 2021-06-17
64 2021-05-21 264,750 -210,000 0.03 909,118,836 52,950 0.200 2021-05-18
65 2021-05-17 474,750 -70,000 0.05 909,118,836 72,637 0.153 2021-05-13
66 2021-05-06 544,750 -10,000 0.06 909,118,836 81,713 0.150 2021-05-04
67 2021-04-16 554,750 -10,000 0.06 909,118,836 93,198 0.168 2021-04-14
68 2021-03-31 564,750 -10,000 0.06 909,118,836 81,324 0.144 2021-03-29
69 2021-03-25 574,750 100,000 0.06 909,118,836 82,189 0.143 2021-03-23
70 2021-03-18 474,750 -100,000 0.05 909,118,836 76,435 0.161 2021-03-16
71 2021-03-01 574,750 -80,000 0.06 909,118,836 85,063 0.148 2021-02-25
72 2021-02-23 654,750 200,000 0.07 909,118,836 95,594 0.146 2021-02-19
73 2021-02-19 454,750 180,000 0.05 909,118,836 62,301 0.137 2021-02-17
74 2020-12-18 274,750 -10,000 0.03 909,118,836 44,784 0.163 2020-12-16
75 2020-11-24 284,750 10,000 0.03 909,118,836 28,760 0.101 2020-11-20
76 2020-04-28 274,750 -4,250 0.04 757,599,030 37,916 0.138 2020-04-24
77 2020-01-02 279,000 -130,000 0.04 757,599,030 52,173 0.187 2019-12-27
78 2019-11-14 409,000 -570,000 0.05 757,599,030 72,393 0.177 2019-11-12
79 2019-11-12 979,000 -370,000 0.13 757,599,030 183,073 0.187 2019-11-08
80 2019-11-05 1,349,000 -5,000 0.18 757,599,030 229,330 0.170 2019-11-01
81 2019-10-25 1,354,000 -20,000 0.18 757,599,030 234,242 0.173 2019-10-23
82 2019-10-21 1,374,000 70,000 0.18 757,599,030 190,986 0.139 2019-10-17
83 2019-10-16 1,304,000 20,000 0.17 757,599,030 215,160 0.165 2019-10-14
84 2019-10-08 1,284,000 400,000 0.17 757,599,030 233,688 0.182 2019-10-03
85 2019-10-03 884,000 600,000 0.12 757,599,030 181,220 0.205 2019-09-30
86 2019-06-20 284,000 -290,000 0.04 757,599,030 105,080 0.370 2019-06-18
87 2019-06-12 574,000 200,000 0.08 757,599,030 200,900 0.350 2019-06-10
88 2019-05-06 374,000 -2,250 0.07 571,999,030 153,340 0.410 2019-05-02
89 2019-04-10 376,250 11,250 0.07 571,999,030 189,630 0.504 2019-04-08
90 2019-04-02 365,000 -10,000 0.06 571,999,030 191,260 0.524 2019-03-29
91 2019-04-01 375,000 -250,000 0.07 571,999,030 202,500 0.540 2019-03-28
92 2019-03-29 625,000 11,250 0.11 571,999,030 362,500 0.580 2019-03-27
93 2019-03-28 613,750 -5,000 0.11 571,999,030 360,885 0.588 2019-03-26
94 2019-03-20 618,750 -9,250 0.11 571,999,030 366,300 0.592 2019-03-18
95 2019-02-26 628,000 -50,000 0.11 571,999,030 248,688 0.396 2019-02-22
96 2019-02-22 678,000 29,250 0.12 571,999,030 249,504 0.368 2019-02-20
97 2019-02-21 648,750 32,500 0.11 571,999,030 280,260 0.432 2019-02-19
98 2019-02-20 616,250 -52,750 0.11 571,999,030 179,945 0.292 2019-02-18
99 2019-02-13 669,000 -7,500 0.12 571,999,030 176,616 0.264 2019-02-11
100 2019-01-23 676,500 -250,000 0.12 571,999,030 154,242 0.228 2019-01-21
101 2019-01-18 926,500 -15,000 0.16 571,999,030 211,242 0.228 2019-01-16
102 2019-01-16 941,500 125,000 0.16 571,999,030 214,662 0.228 2019-01-14
103 2019-01-11 816,500 125,000 0.14 571,999,030 186,162 0.228 2019-01-09
104 2018-12-27 691,500 -125,000 0.12 571,999,030 160,428 0.232 2018-12-20
105 2018-12-20 816,500 125,000 0.14 571,999,030 202,492 0.248 2018-12-18
106 2018-12-18 691,500 12,500 0.12 571,999,030 174,258 0.252 2018-12-14
107 2018-12-13 679,000 52,750 0.12 571,999,030 184,688 0.272 2018-12-11
108 2018-11-21 626,250 -2,500 0.11 571,999,030 285,570 0.456 2018-11-19
109 2018-11-09 628,750 -20,000 0.11 571,999,030 269,105 0.428 2018-11-07
110 2018-11-05 648,750 -500 0.11 571,999,030 301,020 0.464 2018-11-01
111 2018-11-02 649,250 -12,000 0.11 571,999,030 285,670 0.440 2018-10-31
112 2018-11-01 661,250 -13,000 0.12 571,999,030 322,690 0.488 2018-10-30
113 2018-10-12 674,250 50,000 0.12 571,999,030 285,882 0.424 2018-10-10
114 2018-10-11 624,250 32,500 0.11 571,999,030 247,203 0.396 2018-10-09
115 2018-10-05 591,750 -117,500 0.10 571,999,030 298,242 0.504 2018-10-03
116 2018-09-27 709,250 2,500 0.12 571,999,030 397,180 0.560 2018-09-24
117 2018-09-26 706,750 750 0.12 571,999,030 330,759 0.468 2018-09-21
118 2018-09-24 706,000 -57,500 0.12 571,999,030 367,120 0.520 2018-09-20
119 2018-09-21 763,500 174,250 0.13 571,999,030 485,586 0.636 2018-09-19
120 2018-09-20 589,250 -17,500 0.10 571,999,030 308,767 0.524 2018-09-18
121 2018-09-17 606,750 75,000 0.11 571,999,030 169,890 0.280 2018-09-13
122 2018-06-15 531,750 -10,000 0.09 571,999,030 319,050 0.600 2018-06-13
123 2018-06-08 541,750 10,000 0.09 571,999,030 342,386 0.632 2018-06-06
124 2018-06-07 531,750 -7,500 0.09 571,999,030 336,066 0.632 2018-06-05
125 2018-05-11 539,250 7,500 0.09 571,999,030 411,987 0.764 2018-05-09
126 2017-12-28 531,750 -50,000 0.15 362,082,530 423,273 0.796 2017-12-22
127 2017-12-11 581,750 -2,500 0.16 362,082,530 444,457 0.764 2017-12-07
128 2017-12-01 584,250 100,000 0.16 362,082,530 432,345 0.740 2017-11-29
129 2017-11-30 484,250 12,500 0.13 362,082,530 369,967 0.764 2017-11-28
130 2017-11-14 471,750 -7,500 0.13 362,082,530 400,044 0.848 2017-11-10
131 2017-10-17 479,250 50,000 0.13 362,082,530 425,574 0.888 2017-10-13
132 2017-10-13 429,250 -10,000 0.12 362,082,530 381,174 0.888 2017-10-11
133 2017-10-11 439,250 60,000 0.12 362,082,530 405,867 0.924 2017-10-09
134 2017-10-10 379,250 12,500 0.10 362,082,530 318,570 0.840 2017-10-06
135 2017-10-04 366,750 -12,500 0.10 362,082,530 344,745 0.940 2017-09-29
136 2017-09-22 379,250 -15,000 0.10 362,082,530 417,175 1.100 2017-09-20
137 2017-09-21 394,250 -27,500 0.11 362,082,530 449,445 1.140 2017-09-19
138 2017-09-20 421,750 47,500 0.12 362,082,530 455,490 1.080 2017-09-18
139 2017-09-19 374,250 -58,750 0.10 362,082,530 329,340 0.880 2017-09-15
140 2017-09-18 433,000 -3,750 0.12 362,082,530 356,792 0.824 2017-09-14
141 2017-09-15 436,750 38,250 0.12 362,082,530 363,376 0.832 2017-09-13
142 2017-09-14 398,500 -42,000 0.11 362,082,530 323,582 0.812 2017-09-12
143 2017-09-01 440,500 -1,250 0.12 362,082,530 384,116 0.872 2017-08-30
144 2017-08-31 441,750 47,500 0.12 362,082,530 388,740 0.880 2017-08-29
145 2017-08-28 394,250 -23,500 0.11 362,082,530 402,135 1.020 2017-08-24
146 2017-07-26 417,750 7,500 0.12 362,082,530 322,503 0.772 2017-07-24
147 2017-06-29 410,250 -25,000 0.11 362,082,530 365,943 0.892 2017-06-27
148 2017-06-22 435,250 -1,250 0.12 362,082,530 421,322 0.968 2017-06-20
149 2017-06-21 436,500 -2,500 0.12 362,082,530 424,278 0.972 2017-06-19
150 2017-06-15 439,000 -3,750 0.12 362,082,530 439,000 1.000 2017-06-13
151 2017-06-13 442,750 2,500 0.12 362,082,530 478,170 1.080 2017-06-09
152 2017-06-06 440,250 -1,250 0.12 362,082,530 457,860 1.040 2017-06-02
153 2017-05-17 441,500 1,250 0.12 362,082,530 503,310 1.140 2017-05-15
154 2017-05-10 440,250 -5,000 0.12 362,082,530 484,275 1.100 2017-05-08
155 2017-05-09 445,250 -5,000 0.12 362,082,530 498,680 1.120 2017-05-05
156 2017-05-08 450,250 12,500 0.12 362,082,530 522,290 1.160 2017-05-04
157 2017-05-02 437,750 7,500 0.12 362,082,530 516,545 1.180 2017-04-27
158 2017-04-24 430,250 5,000 0.12 362,082,530 524,905 1.220 2017-04-20
159 2017-04-21 425,250 -2,500 0.12 362,082,530 527,310 1.240 2017-04-19
160 2017-04-12 427,750 -7,500 0.12 362,082,530 564,630 1.320 2017-04-10
161 2017-04-06 435,250 7,500 0.12 362,082,530 574,530 1.320 2017-04-03
162 2017-03-27 427,750 11,000 0.12 362,082,530 624,515 1.460 2017-03-23
163 2017-03-06 416,750 25,000 0.12 362,082,530 633,460 1.520 2017-03-02
164 2017-01-24 391,750 -37,500 0.11 362,082,530 587,625 1.500 2017-01-20
165 2017-01-23 429,250 -37,500 0.12 362,082,530 626,705 1.460 2017-01-19
166 2017-01-20 466,750 -7,500 0.13 362,082,530 653,450 1.400 2017-01-18
167 2017-01-17 474,250 2,000 0.13 362,082,530 644,980 1.360 2017-01-13
168 2017-01-16 472,250 500 0.13 362,082,530 623,370 1.320 2017-01-12
169 2017-01-10 471,750 2,500 0.13 362,082,530 660,450 1.400 2017-01-06
170 2017-01-05 469,250 3,500 0.13 362,082,530 666,335 1.420 2017-01-03
171 2016-12-29 465,750 -3,500 0.13 362,082,530 707,940 1.520 2016-12-23
172 2016-12-28 469,250 13,500 0.13 362,082,530 722,645 1.540 2016-12-22
173 2016-12-19 455,750 20,000 0.13 362,082,530 692,740 1.520 2016-12-15
174 2016-12-15 435,750 1,000 0.12 362,082,530 679,770 1.560 2016-12-13
175 2016-12-12 434,750 -5,000 0.12 362,082,530 695,600 1.600 2016-12-08
176 2016-12-08 439,750 1,000 0.12 362,082,530 712,395 1.620 2016-12-06
177 2016-12-02 438,750 1,250 0.12 362,082,530 719,550 1.640 2016-11-30
178 2016-12-01 437,500 2,750 0.12 362,082,530 717,500 1.640 2016-11-29
179 2016-11-24 434,750 -32,000 0.12 362,082,530 799,940 1.840 2016-11-22
180 2016-11-22 466,750 -5,500 0.13 362,082,530 793,475 1.700 2016-11-18
181 2016-11-14 472,250 19,500 0.13 362,082,530 793,380 1.680 2016-11-10
182 2016-10-27 452,750 -15,000 0.13 362,082,530 751,565 1.660 2016-10-25
183 2016-10-24 467,750 -125,000 0.13 362,082,530 739,045 1.580 2016-10-19
184 2016-10-17 592,750 11,000 0.16 362,082,530 924,690 1.560 2016-10-13
185 2016-10-14 581,750 -122,250 0.16 362,082,530 919,165 1.580 2016-10-12
186 2016-10-13 704,000 50,000 0.19 362,082,530 1,140,480 1.620 2016-10-11
187 2016-10-06 654,000 2,250 0.18 362,082,530 1,046,400 1.600 2016-10-04
188 2016-10-05 651,750 1,500 0.18 362,082,530 1,042,800 1.600 2016-10-03
189 2016-10-04 650,250 101,750 0.18 362,082,530 1,066,410 1.640 2016-09-30
190 2016-09-30 548,500 4,250 0.15 362,082,530 888,570 1.620 2016-09-28
191 2016-09-29 544,250 1,500 0.15 362,082,530 881,685 1.620 2016-09-27
192 2016-09-27 542,750 65,000 0.15 362,082,530 857,545 1.580 2016-09-23
193 2016-09-14 477,750 -5,000 0.13 362,082,530 793,065 1.660 2016-09-12
194 2016-09-12 482,750 -100,000 0.13 362,082,530 868,950 1.800 2016-09-08
195 2016-09-09 582,750 -10,000 0.16 362,082,530 1,013,985 1.740 2016-09-07
196 2016-09-07 592,750 25,000 0.16 362,082,530 1,019,530 1.720 2016-09-05
197 2016-09-05 567,750 -2,750 0.16 362,082,530 953,820 1.680 2016-09-01
198 2016-08-29 570,500 105,000 0.16 362,082,530 1,015,490 1.780 2016-08-25
199 2016-08-16 465,500 -1,250 0.13 362,082,530 782,040 1.680 2016-08-12
200 2016-08-12 466,750 -10,000 0.13 362,082,530 793,475 1.700 2016-08-10
201 2016-08-03 476,750 7,500 0.13 362,082,530 810,475 1.700 2016-07-29
202 2016-08-01 469,250 -9,000 0.13 362,082,530 863,420 1.840 2016-07-28
203 2016-07-25 478,250 -500 0.16 301,735,530 899,110 1.880 2016-07-21
204 2016-07-21 478,750 -3,750 0.16 301,735,530 900,050 1.880 2016-07-19
205 2016-07-15 482,500 -12,500 0.16 301,735,530 945,700 1.960 2016-07-13
206 2016-07-14 495,000 -12,250 0.16 301,735,530 980,100 1.980 2016-07-12
207 2016-07-08 507,250 -250 0.17 301,735,530 1,034,790 2.040 2016-07-06
208 2016-07-06 507,500 -75,000 0.17 301,735,530 1,035,300 2.040 2016-07-04
209 2016-07-04 582,500 62,500 0.19 301,735,530 1,258,200 2.160 2016-06-29
210 2016-06-30 520,000 7,000 0.17 301,735,530 1,102,400 2.120 2016-06-28
211 2016-06-28 513,000 13,000 0.17 301,735,530 1,067,040 2.080 2016-06-24
212 2016-06-27 500,000 -5,000 0.17 301,735,530 1,120,000 2.240 2016-06-23
213 2016-06-13 505,000 5,000 0.17 301,735,530 1,191,800 2.360 2016-06-08
214 2016-06-03 500,000 -2,500 0.17 301,735,530 1,180,000 2.360 2016-06-01
215 2016-05-27 502,500 -15,000 0.17 301,735,530 1,226,100 2.440 2016-05-25
216 2016-05-25 517,500 -5,000 0.17 301,735,530 1,283,400 2.480 2016-05-23
217 2016-05-24 522,500 -50,000 0.17 301,735,530 1,295,800 2.480 2016-05-20
218 2016-05-19 572,500 -5,000 0.19 301,735,530 1,534,300 2.680 2016-05-17
219 2016-05-18 577,500 -10,000 0.19 301,735,530 1,524,600 2.640 2016-05-16
220 2016-05-13 587,500 -1,250 0.19 301,735,530 1,527,500 2.600 2016-05-11
221 2016-05-12 588,750 50,000 0.20 301,735,530 1,554,300 2.640 2016-05-10
222 2016-05-11 538,750 -25,000 0.18 301,735,530 1,443,850 2.680 2016-05-09
223 2016-05-09 563,750 31,250 0.19 301,735,530 1,555,950 2.760 2016-05-05
224 2016-05-05 532,500 -2,500 0.18 301,735,530 1,427,100 2.680 2016-05-03
225 2016-05-04 535,000 -7,000 0.18 301,735,530 1,433,800 2.680 2016-04-29
226 2016-04-29 542,000 -10,000 0.18 301,735,530 1,495,920 2.760 2016-04-27
227 2016-04-27 552,000 -7,500 0.18 301,735,530 1,545,600 2.800 2016-04-25
228 2016-04-25 559,500 14,750 0.19 301,735,530 1,544,220 2.760 2016-04-21
229 2016-04-22 544,750 55,000 0.18 301,735,530 1,481,720 2.720 2016-04-20
230 2016-04-21 489,750 43,750 0.16 301,735,530 1,390,890 2.840 2016-04-19
231 2016-04-20 446,000 -36,250 0.15 301,735,530 1,213,120 2.720 2016-04-18
232 2016-04-19 482,250 5,000 0.16 301,735,530 1,311,720 2.720 2016-04-15
233 2016-04-18 477,250 -3,750 0.16 301,735,530 1,298,120 2.720 2016-04-14
234 2016-04-15 481,000 10,500 0.16 301,735,530 1,366,040 2.840 2016-04-13
235 2016-04-14 470,500 16,000 0.16 301,735,530 1,279,760 2.720 2016-04-12
236 2016-04-13 454,500 -56,750 0.15 301,735,530 1,236,240 2.720 2016-04-11
237 2016-04-12 511,250 -50,500 0.17 301,735,530 1,533,750 3.000 2016-04-08
238 2016-04-11 561,750 78,000 0.19 301,735,530 1,820,070 3.240 2016-04-07
239 2016-04-08 483,750 99,250 0.16 301,735,530 1,219,050 2.520 2016-04-06
240 2016-04-07 384,500 6,000 0.13 301,735,530 1,153,500 3.000 2016-04-05
241 2016-04-06 378,500 -76,500 0.13 301,735,530 1,271,760 3.360 2016-04-01
242 2016-04-05 455,000 160,000 0.15 301,735,530 1,710,800 3.760 2016-03-31
243 2016-04-01 295,000 35,000 0.10 301,735,530 1,274,400 4.320 2016-03-30
244 2016-03-31 260,000 52,750 0.09 301,735,530 1,164,800 4.480 2016-03-29
245 2016-03-30 207,250 -10,000 0.07 301,735,530 1,094,280 5.280 2016-03-24
246 2016-03-29 217,250 3,250 0.07 301,735,530 1,207,910 5.560 2016-03-23
247 2016-03-24 214,000 -1,750 0.07 301,735,530 1,215,520 5.680 2016-03-22
248 2016-03-23 215,750 -20,500 0.07 301,735,530 1,216,830 5.640 2016-03-21
249 2016-03-22 236,250 -84,250 0.08 301,735,530 1,304,100 5.520 2016-03-18
250 2016-03-21 320,500 -1,250 0.11 301,735,530 1,897,360 5.920 2016-03-17
251 2016-03-18 321,750 -1,750 0.11 301,735,530 2,007,720 6.240 2016-03-16
252 2016-03-17 323,500 3,250 0.11 301,735,530 1,966,880 6.080 2016-03-15
253 2016-03-16 320,250 22,000 0.11 301,735,530 2,331,420 7.280 2016-03-14
254 2016-03-15 298,250 -19,750 0.10 301,735,530 1,753,710 5.880 2016-03-11
255 2016-03-14 318,000 171,000 0.11 301,735,530 1,513,680 4.760 2016-03-10
256 2016-03-11 147,000 19,500 0.05 301,735,530 1,105,440 7.520 2016-03-09
257 2016-03-10 127,500 55,750 0.04 301,735,530 1,081,200 8.480 2016-03-08
258 2016-03-09 71,750 12,750 0.02 301,735,530 852,390 11.88 2016-03-07
259 2016-03-08 59,000 -5,500 0.02 301,735,530 849,600 14.40 2016-03-04
260 2016-03-07 64,500 25,000 0.02 301,735,530 761,100 11.80 2016-03-03
261 2016-03-04 39,500 -25,000 0.01 301,735,530 488,220 12.36 2016-03-02
262 2016-03-01 64,500 500 0.02 301,735,530 890,100 13.80 2016-02-26
263 2016-02-29 64,000 20,250 0.02 301,735,530 896,000 14.00 2016-02-25
264 2016-02-26 43,750 1,250 0.01 301,735,530 607,250 13.88 2016-02-24
265 2016-02-24 42,500 -75,250 0.01 301,735,530 513,400 12.08 2016-02-22
266 2016-02-23 117,750 -30,000 0.04 301,735,530 1,403,580 11.92 2016-02-19
267 2016-02-17 147,750 75,000 0.06 251,735,530 1,382,940 9.360 2016-02-15
268 2016-02-04 72,750 -56,500 0.03 251,735,530 742,050 10.20 2016-02-02
269 2016-02-02 129,250 4,000 0.05 251,735,530 1,313,180 10.16 2016-01-29
270 2016-02-01 125,250 68,000 0.05 251,735,530 1,092,180 8.720 2016-01-28
271 2016-01-07 57,250 -12,500 0.02 251,735,530 501,510 8.760 2016-01-05
272 2016-01-04 69,750 -2,500 0.03 251,735,530 683,550 9.800 2015-12-29
273 2015-12-30 72,250 15,000 0.03 251,735,530 742,730 10.28 2015-12-28
274 2015-12-29 57,250 -75,000 0.02 251,735,530 588,530 10.28 2015-12-23
275 2015-12-28 132,250 -2,500 0.05 251,735,530 1,068,580 8.080 2015-12-22
276 2015-12-18 134,750 -2,500 0.05 251,735,530 1,131,900 8.400 2015-12-16
277 2015-12-17 137,250 -4,250 0.05 251,735,530 1,141,920 8.320 2015-12-15
278 2015-12-15 141,500 -2,500 0.06 251,735,530 1,171,620 8.280 2015-12-11
279 2015-12-09 144,000 2,250 0.06 251,735,530 1,140,480 7.920 2015-12-07
280 2015-12-04 141,750 74,250 0.06 251,735,530 907,200 6.400 2015-12-02
281 2015-12-03 67,500 -49,750 0.03 251,735,530 391,500 5.800 2015-12-01
282 2015-12-02 117,250 750 0.05 251,735,530 656,600 5.600 2015-11-30
283 2015-12-01 116,500 -2,750 0.05 251,735,530 619,780 5.320 2015-11-27
284 2015-11-25 119,250 52,500 0.06 209,985,530 529,470 4.440 2015-11-23
285 2015-11-24 66,750 -25,000 0.03 209,985,530 275,010 4.120 2015-11-20
286 2015-11-23 91,750 -2,500 0.04 209,985,530 355,990 3.880 2015-11-19
287 2015-11-20 94,250 -7,500 0.04 209,985,530 305,370 3.240 2015-11-18
288 2015-11-19 101,750 7,500 0.05 209,985,530 321,530 3.160 2015-11-17
289 2015-11-17 94,250 25,000 0.04 209,985,530 263,900 2.800 2015-11-13
290 2015-11-16 69,250 2,500 0.03 209,985,530 193,900 2.800 2015-11-12
291 2015-11-05 66,750 -5,000 0.03 209,985,530 186,900 2.800 2015-11-03
292 2015-10-29 71,750 3,500 0.03 209,985,530 223,860 3.120 2015-10-27
293 2015-10-28 68,250 1,250 0.03 209,985,530 191,100 2.800 2015-10-26
294 2015-06-03 67,000 -10,500 0.03 209,985,530 399,320 5.960 2015-06-01
295 2015-06-02 77,500 5,000 0.04 209,985,530 387,500 5.000 2015-05-29
296 2015-05-29 72,500 2,500 0.03 209,985,530 362,500 5.000 2015-05-27
297 2015-01-05 70,000 -1,000 0.03 209,985,530 137,200 1.960 2014-12-30
298 2014-09-15 71,000 -74,000 0.03 209,985,530 139,160 1.960 2014-09-11
299 2014-08-25 145,000 -21,000 0.07 209,985,530 313,200 2.160 2014-08-21
300 2014-08-22 166,000 500 0.08 209,985,530 398,400 2.400 2014-08-20
301 2014-08-19 165,500 3,000 0.08 209,985,530 364,100 2.200 2014-08-15
302 2014-08-13 162,500 5,750 0.08 209,985,530 364,000 2.240 2014-08-11
303 2014-08-12 156,750 -5,750 0.07 209,985,530 357,390 2.280 2014-08-08
304 2014-08-07 162,500 92,000 0.08 209,985,530 357,500 2.200 2014-08-05
305 2014-07-03 70,500 -25,000 0.03 209,985,530 191,760 2.720 2014-06-30
306 2014-07-02 95,500 -2,500 0.05 209,985,530 240,660 2.520 2014-06-27
307 2014-06-26 98,000 -1,250 0.05 209,985,530 215,600 2.200 2014-06-24
308 2014-06-20 99,250 -7,250 0.05 209,985,530 222,320 2.240 2014-06-18
309 2014-05-29 106,500 -25,000 0.05 209,985,530 225,780 2.120 2014-05-27
310 2014-01-28 131,500 -250 0.06 209,985,530 284,040 2.160 2014-01-24
311 2013-12-04 131,750 -4,750 0.06 209,985,530 268,770 2.040 2013-12-02
312 2013-12-03 136,500 7,500 0.07 209,985,530 300,300 2.200 2013-11-29
313 2013-11-29 129,000 -2,500 0.06 209,985,530 325,080 2.520 2013-11-27
314 2013-11-28 131,500 7,250 0.06 209,985,530 326,120 2.480 2013-11-26
315 2013-07-17 124,250 -5,000 0.06 209,985,530 342,930 2.760 2013-07-15
316 2013-07-11 129,250 -10,000 0.06 209,985,530 372,240 2.880 2013-07-09
317 2013-07-03 139,250 1,250 0.07 209,985,530 334,200 2.400 2013-06-28
318 2013-06-13 138,000 -5,000 0.07 209,985,530 369,840 2.680 2013-06-10
319 2013-02-06 143,000 -77,500 0.07 209,985,530 337,480 2.360 2013-02-04
320 2013-02-04 220,500 -115,000 0.11 209,985,530 458,640 2.080 2013-01-31
321 2013-02-01 335,500 -380,250 0.16 209,985,530 738,100 2.200 2013-01-30
322 2013-01-31 715,750 -200,000 0.34 209,985,530 1,546,020 2.160 2013-01-29
323 2013-01-28 915,750 45,000 0.44 209,985,530 1,904,760 2.080 2013-01-24
324 2013-01-25 870,750 -117,000 0.41 209,985,530 1,724,085 1.980 2013-01-23
325 2013-01-23 987,750 5,000 0.47 209,985,530 2,015,010 2.040 2013-01-21
326 2013-01-22 982,750 39,500 0.47 209,985,530 1,965,500 2.000 2013-01-18
327 2013-01-16 943,250 6,250 0.45 209,985,530 1,848,770 1.960 2013-01-14
328 2013-01-15 937,000 46,250 0.45 209,985,530 1,874,000 2.000 2013-01-11
329 2013-01-14 890,750 43,750 0.42 209,985,530 1,674,610 1.880 2013-01-10
330 2013-01-11 847,000 64,250 0.40 209,985,530 1,643,180 1.940 2013-01-09
331 2013-01-10 782,750 2,000 0.37 209,985,530 1,565,500 2.000 2013-01-08
332 2013-01-09 780,750 77,750 0.37 209,985,530 1,623,960 2.080 2013-01-07
333 2013-01-08 703,000 22,250 0.33 209,985,530 1,265,400 1.800 2013-01-04
334 2013-01-07 680,750 113,250 0.32 209,985,530 1,225,350 1.800 2013-01-03
335 2013-01-04 567,500 1,750 0.27 209,985,530 862,600 1.520 2013-01-02
336 2012-12-27 565,750 -75,000 0.27 209,985,530 950,460 1.680 2012-12-20
337 2012-12-20 640,750 -203,000 0.31 209,985,530 1,076,460 1.680 2012-12-18
338 2012-12-19 843,750 36,250 0.40 209,985,530 1,350,000 1.600 2012-12-17
339 2012-12-18 807,500 16,000 0.38 209,985,530 1,227,400 1.520 2012-12-14
340 2012-12-14 791,500 70,000 0.38 209,985,530 1,171,420 1.480 2012-12-12
341 2012-11-02 721,500 47,500 0.34 209,985,530 1,082,250 1.500 2012-10-31
342 2012-10-31 674,000 5,000 0.32 209,985,530 1,024,480 1.520 2012-10-29
343 2012-10-19 669,000 -1,250 0.32 209,985,530 1,070,400 1.600 2012-10-17
344 2012-09-26 670,250 -750 0.32 209,985,530 1,072,400 1.600 2012-09-24
345 2012-09-25 671,000 500 0.32 209,985,530 1,073,600 1.600 2012-09-21
346 2012-09-11 670,500 2,000 0.32 209,985,530 1,045,980 1.560 2012-09-07
347 2012-09-03 668,500 15,000 0.32 209,985,530 1,069,600 1.600 2012-08-30
348 2012-08-31 653,500 7,500 0.31 209,985,530 1,084,810 1.660 2012-08-29
349 2012-08-07 646,000 67,500 0.36 179,985,530 1,033,600 1.600 2012-08-03
350 2012-07-23 578,500 5,000 0.32 179,985,530 925,600 1.600 2012-07-19
351 2012-07-10 573,500 3,000 0.32 179,985,530 1,032,300 1.800 2012-07-06
352 2012-07-04 570,500 102,000 0.32 179,985,530 867,160 1.520 2012-06-29
353 2012-06-27 468,500 80,000 0.26 179,985,530 740,230 1.580 2012-06-25
354 2012-06-15 388,500 6,500 0.22 179,985,530 652,680 1.680 2012-06-13
355 2012-06-14 382,000 5,500 0.21 179,985,530 626,480 1.640 2012-06-12
356 2012-06-13 376,500 21,750 0.21 179,985,530 609,930 1.620 2012-06-11
357 2012-06-12 354,750 34,750 0.20 179,985,530 617,265 1.740 2012-06-08
358 2012-06-11 320,000 250 0.18 179,985,530 537,600 1.680 2012-06-07
359 2012-06-08 319,750 6,250 0.18 179,985,530 511,600 1.600 2012-06-06
360 2012-06-01 313,500 750 0.17 179,985,530 570,570 1.820 2012-05-30
361 2012-05-08 312,750 12,500 0.17 179,985,530 688,050 2.200 2012-05-04
362 2012-04-25 300,250 12,500 0.17 179,985,530 672,560 2.240 2012-04-23
363 2012-03-29 287,750 6,250 0.16 179,985,530 736,640 2.560 2012-03-27
364 2012-03-28 281,500 6,250 0.16 179,985,530 698,120 2.480 2012-03-26
365 2012-03-26 275,250 8,500 0.15 179,985,530 671,610 2.440 2012-03-22
366 2012-03-23 266,750 250 0.15 179,985,530 650,870 2.440 2012-03-21
367 2012-03-22 266,500 4,000 0.15 179,985,530 671,580 2.520 2012-03-20
368 2012-03-21 262,500 12,500 0.15 179,985,530 661,500 2.520 2012-03-19
369 2012-03-20 250,000 12,500 0.14 179,985,530 660,000 2.640 2012-03-16
370 2012-03-16 237,500 9,000 0.13 179,985,530 646,000 2.720 2012-03-14
371 2012-03-13 228,500 1,000 0.13 179,985,530 621,520 2.720 2012-03-09
372 2012-03-08 227,500 65,000 0.13 179,985,530 609,700 2.680 2012-03-06
373 2012-03-07 162,500 4,750 0.09 179,985,530 468,000 2.880 2012-03-05
374 2012-03-06 157,750 20,250 0.09 179,985,530 466,940 2.960 2012-03-02
375 2012-02-28 137,500 5,000 0.08 179,985,530 418,000 3.040 2012-02-24
376 2012-02-08 132,500 7,500 0.07 179,985,530 328,600 2.480 2012-02-06
377 2011-12-19 125,000 -25,000 0.07 179,985,530 305,000 2.440 2011-12-15
378 2011-12-14 150,000 25,000 0.08 179,985,530 396,000 2.640 2011-12-12
379 2011-09-22 125,000 -9,500 0.07 183,041,280 545,000 4.360 2011-09-20
380 2011-09-06 134,500 -2,500 0.07 183,041,280 521,860 3.880 2011-09-02
381 2011-08-05 137,000 -2,000 0.07 183,041,280 487,720 3.560 2011-08-03
382 2011-08-04 139,000 7,250 0.08 183,041,280 467,040 3.360 2011-08-02
383 2011-08-03 131,750 27,500 0.07 183,041,280 484,840 3.680 2011-08-01
384 2011-07-19 104,250 -250 0.06 183,041,280 596,310 5.720 2011-07-15
385 2011-07-05 104,500 -2,500 0.06 183,041,280 668,800 6.400 2011-06-30
386 2011-06-14 107,000 2,500 0.06 183,041,280 770,400 7.200 2011-06-10
387 2011-05-20 104,500 -2,500 0.06 183,041,280 953,040 9.120 2011-05-18
388 2011-05-18 107,000 2,500 0.06 183,041,280 1,048,600 9.800 2011-05-16
389 2011-05-12 104,500 7,500 0.06 183,041,280 944,680 9.040 2011-05-09
390 2011-05-09 97,000 -1,750 0.05 183,041,280 911,800 9.400 2011-05-05
391 2011-05-06 98,750 2,500 0.05 183,041,280 928,250 9.400 2011-05-04
392 2011-05-05 96,250 7,500 0.05 183,041,280 900,900 9.360 2011-05-03
393 2011-05-03 88,750 -500 0.05 183,041,280 859,100 9.680 2011-04-28
394 2011-04-26 89,250 -250 0.05 183,041,280 817,530 9.160 2011-04-20
395 2011-04-15 89,500 -7,500 0.05 183,041,280 758,960 8.480 2011-04-13
396 2011-04-13 97,000 -250 0.05 183,041,280 799,280 8.240 2011-04-11
397 2011-04-12 97,250 7,500 0.05 183,041,280 789,670 8.120 2011-04-08
398 2011-04-07 89,750 -2,500 0.05 183,041,280 703,640 7.840 2011-04-04
399 2011-04-04 92,250 -2,250 0.05 183,041,280 704,790 7.640 2011-03-31
400 2011-04-01 94,500 2,500 0.05 183,041,280 710,640 7.520 2011-03-30
401 2011-03-23 92,000 -22,500 0.05 183,041,280 769,120 8.360 2011-03-21
402 2011-03-22 114,500 -29,750 0.06 183,041,280 993,860 8.680 2011-03-18
403 2011-03-21 144,250 -2,500 0.08 183,041,280 1,269,400 8.800 2011-03-17
404 2011-03-18 146,750 -2,500 0.08 183,041,280 1,338,360 9.120 2011-03-16
405 2011-03-17 149,250 -2,000 0.08 183,041,280 1,337,280 8.960 2011-03-15
406 2011-03-11 151,250 -2,250 0.08 183,041,280 1,482,250 9.800 2011-03-09
407 2011-03-10 153,500 -750 0.08 183,041,280 1,535,000 10.00 2011-03-08
408 2011-03-07 154,250 15,000 0.08 183,041,280 1,505,480 9.760 2011-03-03
409 2011-03-03 139,250 2,000 0.08 183,041,280 1,381,360 9.920 2011-03-01
410 2011-02-28 137,250 500 0.07 183,041,280 1,312,110 9.560 2011-02-24
411 2011-02-25 136,750 55,500 0.07 183,041,280 1,296,390 9.480 2011-02-23
412 2011-02-23 81,250 2,000 0.04 183,041,280 802,750 9.880 2011-02-21
413 2011-02-18 79,250 2,000 0.04 183,041,280 795,670 10.04 2011-02-16
414 2011-02-17 77,250 3,500 0.04 183,041,280 772,500 10.00 2011-02-15
415 2011-02-10 73,750 250 0.04 183,041,280 775,850 10.52 2011-02-08
416 2011-02-08 73,500 -500 0.04 183,041,280 737,940 10.04 2011-02-01
417 2011-01-31 74,000 2,500 0.04 183,041,280 731,120 9.880 2011-01-27
418 2011-01-11 71,500 6,500 0.04 183,041,280 772,200 10.80 2011-01-07
419 2011-01-07 65,000 -7,500 0.04 183,041,280 717,600 11.04 2011-01-05
420 2011-01-04 72,500 -500 0.04 183,041,280 783,000 10.80 2010-12-30
421 2011-01-03 73,000 -250 0.04 183,041,280 779,640 10.68 2010-12-29
422 2010-12-29 73,250 2,500 0.04 183,041,280 682,690 9.320 2010-12-23
423 2010-12-17 70,750 -2,250 0.04 183,041,280 758,440 10.72 2010-12-15
424 2010-12-16 73,000 -5,000 0.04 183,041,280 794,240 10.88 2010-12-14
425 2010-12-10 78,000 -12,500 0.04 183,041,280 851,760 10.92 2010-12-08
426 2010-12-09 90,500 -1,250 0.05 183,041,280 977,400 10.80 2010-12-07
427 2010-12-08 91,750 -2,250 0.05 183,041,280 954,200 10.40 2010-12-06
428 2010-12-07 94,000 0.05 183,041,280 996,400 10.60 2010-12-03

Webb-site Database - Powered By Linux Group

Back to top