Goodbaby International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01086	2010-11-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						1.050	2026-02-03
2	2026-02-04						1.060	2026-02-02
3	2026-02-03						1.080	2026-01-30
4	2026-01-30	133,250	-13,000	0.01	1,672,607,166	146,575	1.100	2026-01-28
5	2026-01-29	146,250	-1,000	0.01	1,672,607,166	159,413	1.090	2026-01-27
6	2026-01-28	147,250	43,000	0.01	1,672,607,166	164,920	1.120	2026-01-26
7	2026-01-26	104,250	-292,000	0.01	1,672,607,166	117,803	1.130	2026-01-22
8	2026-01-23	396,250	-1,000	0.02	1,672,607,166	431,913	1.090	2026-01-21
9	2026-01-21	397,250	-355,000	0.02	1,672,607,166	440,948	1.110	2026-01-19
10	2026-01-20	752,250	-4,000	0.04	1,672,607,166	842,520	1.120	2026-01-16
11	2026-01-19	756,250	2,000	0.05	1,672,607,166	862,125	1.140	2026-01-15
12	2026-01-16	754,250	-9,000	0.05	1,672,607,166	837,218	1.110	2026-01-14
13	2026-01-15	763,250	-150,000	0.05	1,672,607,166	854,840	1.120	2026-01-13
14	2026-01-13	913,250	137,000	0.05	1,672,607,166	1,013,708	1.110	2026-01-09
15	2026-01-12	776,250	185,000	0.05	1,672,607,166	822,825	1.060	2026-01-08
16	2026-01-09	591,250	-393,000	0.04	1,672,607,166	638,550	1.080	2026-01-07
17	2026-01-08	984,250	-313,000	0.06	1,672,607,166	1,062,990	1.080	2026-01-06
18	2026-01-07	1,297,250	204,000	0.08	1,672,607,166	1,426,975	1.100	2026-01-05
19	2026-01-05	1,093,250	528,000	0.07	1,672,607,166	1,235,373	1.130	2025-12-30
20	2026-01-02	565,250	-63,000	0.03	1,672,607,166	633,080	1.120	2025-12-29
21	2025-12-30	628,250	-79,000	0.04	1,670,647,166	703,640	1.120	2025-12-23
22	2025-12-29	707,250	31,000	0.04	1,670,647,166	813,338	1.150	2025-12-22
23	2025-12-23	676,250	-40,000	0.04	1,670,647,166	770,925	1.140	2025-12-19
24	2025-12-19	716,250	35,000	0.04	1,670,647,166	816,525	1.140	2025-12-17
25	2025-12-18	681,250	276,000	0.04	1,670,647,166	769,813	1.130	2025-12-16
26	2025-12-17	405,250	301,000	0.02	1,670,647,166	453,880	1.120	2025-12-15
27	2025-12-15	104,250	-106,000	0.01	1,670,647,166	115,718	1.110	2025-12-11
28	2025-12-11	210,250	-100,000	0.01	1,670,647,166	231,275	1.100	2025-12-09
29	2025-12-10	310,250	-87,000	0.02	1,670,647,166	359,890	1.160	2025-12-08
30	2025-12-09	397,250	17,000	0.02	1,670,647,166	448,893	1.130	2025-12-05
31	2025-12-08	380,250	-35,000	0.02	1,670,647,166	429,683	1.130	2025-12-04
32	2025-12-05	415,250	-39,000	0.02	1,670,647,166	456,775	1.100	2025-12-03
33	2025-12-04	454,250	-68,000	0.03	1,670,647,166	517,845	1.140	2025-12-02
34	2025-12-03	522,250	-7,000	0.03	1,670,647,166	584,920	1.120	2025-12-01
35	2025-12-02	529,250	-80,000	0.03	1,670,647,166	613,930	1.160	2025-11-28
36	2025-12-01	609,250	-11,000	0.04	1,670,647,166	700,638	1.150	2025-11-27
37	2025-11-28	620,250	-27,000	0.04	1,670,394,166	713,288	1.150	2025-11-26
38	2025-11-27	647,250	117,000	0.04	1,670,394,166	724,920	1.120	2025-11-25
39	2025-11-26	530,250	-13,000	0.03	1,670,394,166	604,485	1.140	2025-11-24
40	2025-11-25	543,250	-31,000	0.03	1,670,394,166	619,305	1.140	2025-11-21
41	2025-11-24	574,250	198,000	0.03	1,670,394,166	677,615	1.180	2025-11-20
42	2025-11-21	376,250	213,190	0.02	1,670,394,166	440,213	1.170	2025-11-19
43	2025-11-20	163,060	-1,923,190	0.01	1,670,394,166	190,780	1.170	2025-11-18
44	2025-11-19	2,086,250	-61,000	0.12	1,670,394,166	2,545,225	1.220	2025-11-17
45	2025-11-18	2,147,250	764,000	0.13	1,670,394,166	2,555,228	1.190	2025-11-14
46	2025-11-17	1,383,250	230,000	0.08	1,670,394,166	1,618,403	1.170	2025-11-13
47	2025-11-14	1,153,250	636,000	0.07	1,670,394,166	1,337,770	1.160	2025-11-12
48	2025-11-13	517,250	27,000	0.03	1,670,394,166	589,665	1.140	2025-11-11
49	2025-11-12	490,250	372,000	0.03	1,670,394,166	563,788	1.150	2025-11-10
50	2025-11-11	118,250	-5,000	0.01	1,670,394,166	135,988	1.150	2025-11-07
51	2025-11-10	123,250	18,000	0.01	1,670,394,166	145,435	1.180	2025-11-06
52	2025-11-07	105,250	-12,000	0.01	1,670,394,166	125,248	1.190	2025-11-05
53	2025-11-06	117,250	-20,000	0.01	1,670,394,166	138,355	1.180	2025-11-04
54	2025-11-05	137,250	12,000	0.01	1,670,394,166	163,328	1.190	2025-11-03
55	2025-11-04	125,250	-54,000	0.01	1,670,394,166	149,048	1.190	2025-10-31
56	2025-11-03	179,250	-136,000	0.01	1,670,394,166	225,855	1.260	2025-10-30
57	2025-10-31	315,250	-276,742	0.02	1,670,394,166	394,063	1.250	2025-10-28
58	2025-10-30	591,992	9,000	0.04	1,670,394,166	751,830	1.270	2025-10-27
59	2025-10-28	582,992	-14,000	0.03	1,670,394,166	728,740	1.250	2025-10-24
60	2025-10-27	596,992	57,000	0.04	1,670,394,166	746,240	1.250	2025-10-23
61	2025-10-24	539,992	368,000	0.03	1,670,394,166	680,390	1.260	2025-10-22
62	2025-10-23	171,992	4,000	0.01	1,670,394,166	220,150	1.280	2025-10-21
63	2025-10-22	167,992	5,000	0.01	1,670,394,166	209,990	1.250	2025-10-20
64	2025-10-21	162,992	-15,000	0.01	1,670,394,166	202,110	1.240	2025-10-17
65	2025-10-20	177,992	-294,000	0.01	1,670,394,166	233,170	1.310	2025-10-16
66	2025-10-17	471,992	2,000	0.03	1,670,394,166	608,870	1.290	2025-10-15
67	2025-10-16	469,992	-467,500	0.03	1,670,394,166	578,090	1.230	2025-10-14
68	2025-10-15	937,492	-735,000	0.06	1,670,394,166	1,209,365	1.290	2025-10-13
69	2025-10-14	1,672,492	-131,000	0.10	1,670,394,166	2,174,240	1.300	2025-10-10
70	2025-10-13	1,803,492	418,000	0.11	1,670,394,166	2,362,575	1.310	2025-10-09
71	2025-10-10	1,385,492	-80,000	0.08	1,670,394,166	1,828,849	1.320	2025-10-08
72	2025-10-09	1,465,492	-12,000	0.09	1,670,394,166	1,919,795	1.310	2025-10-06
73	2025-10-08	1,477,492	-969,500	0.09	1,670,394,166	1,935,515	1.310	2025-10-03
74	2025-10-06	2,446,992	461,000	0.15	1,670,394,166	3,132,150	1.280	2025-10-02
75	2025-10-03	1,985,992	524,000	0.12	1,670,394,166	2,542,070	1.280	2025-09-30
76	2025-10-02	1,461,992	816,000	0.09	1,670,394,166	1,885,970	1.290	2025-09-29
77	2025-09-30	645,992	304,000	0.04	1,670,394,166	839,790	1.300	2025-09-26
78	2025-09-29	341,992	-206,000	0.02	1,669,125,666	454,849	1.330	2025-09-25
79	2025-09-26	547,992	-188,000	0.03	1,669,125,666	767,189	1.400	2025-09-24
80	2025-09-25	735,992	-44,511	0.04	1,669,125,666	1,030,389	1.400	2025-09-23
81	2025-09-24	780,503	-751,509	0.05	1,669,125,666	1,139,534	1.460	2025-09-22
82	2025-09-23	1,532,012	-1,136,310	0.09	1,669,125,666	2,160,137	1.410	2025-09-19
83	2025-09-22	2,668,322	-777,670	0.16	1,669,125,666	3,815,700	1.430	2025-09-18
84	2025-09-19	3,445,992	1,293,000	0.21	1,669,125,666	4,858,849	1.410	2025-09-17
85	2025-09-18	2,152,992	995,000	0.13	1,669,125,666	2,992,659	1.390	2025-09-16
86	2025-09-17	1,157,992	6,000	0.07	1,669,125,666	1,586,449	1.370	2025-09-15
87	2025-09-16	1,151,992	1,122,000	0.07	1,669,125,666	1,612,789	1.400	2025-09-12
88	2025-09-15	29,992	-107,000	0.00	1,669,125,666	40,489	1.350	2025-09-11
89	2025-09-12	136,992	-9,000	0.01	1,669,125,666	183,569	1.340	2025-09-10
90	2025-09-11	145,992	139,000	0.01	1,669,125,666	191,250	1.310	2025-09-09
91	2025-09-10	6,992	-3,000	0.00	1,669,125,666	9,160	1.310	2025-09-08
92	2025-09-09	9,992	-3,000	0.00	1,669,125,666	12,790	1.280	2025-09-05
93	2025-09-08	12,992	-146,000	0.00	1,669,125,666	16,890	1.300	2025-09-04
94	2025-09-05	158,992	-11,000	0.01	1,669,125,666	206,690	1.300	2025-09-03
95	2025-09-04	169,992	151,000	0.01	1,669,125,666	232,889	1.370	2025-09-02
96	2025-09-03	18,992	-485,600	0.00	1,669,125,666	26,209	1.380	2025-09-01
97	2025-09-02	504,592	-3,482,400	0.03	1,669,125,666	736,704	1.460	2025-08-29
98	2025-09-01	3,986,992	405,000	0.24	1,669,125,666	5,741,268	1.440	2025-08-28
99	2025-08-29	3,581,992	3,081,000	0.21	1,669,125,666	4,978,969	1.390	2025-08-27
100	2025-08-28	500,992	53,030	0.03	1,669,125,666	671,329	1.340	2025-08-26
101	2025-08-27	447,962	249,000	0.03	1,669,125,666	546,514	1.220	2025-08-25
102	2025-08-26	198,962	-1,349,030	0.01	1,669,125,666	244,723	1.230	2025-08-22
103	2025-08-25	1,547,992	-54,000	0.09	1,669,125,666	1,842,110	1.190	2025-08-21
104	2025-08-22	1,601,992	72,000	0.10	1,669,125,666	1,906,370	1.190	2025-08-20
105	2025-08-21	1,529,992	515,000	0.09	1,669,125,666	1,774,791	1.160	2025-08-19
106	2025-08-20	1,014,992	19,000	0.06	1,669,125,666	1,207,840	1.190	2025-08-18
107	2025-08-19	995,992	350,000	0.06	1,669,125,666	1,165,311	1.170	2025-08-15
108	2025-08-18	645,992	-116,000	0.04	1,669,125,666	742,891	1.150	2025-08-14
109	2025-08-15	761,992	193,000	0.05	1,669,125,666	883,911	1.160	2025-08-13
110	2025-08-14	568,992	-63,000	0.03	1,669,125,666	637,271	1.120	2025-08-12
111	2025-08-13	631,992	1,000	0.04	1,669,125,666	682,551	1.080	2025-08-11
112	2025-08-12	630,992	-138,000	0.04	1,669,125,666	681,471	1.080	2025-08-08
113	2025-08-11	768,992	-148,000	0.05	1,669,125,666	830,511	1.080	2025-08-07
114	2025-08-08	916,992	76,000	0.05	1,669,125,666	1,017,861	1.110	2025-08-06
115	2025-08-07	840,992	514,000	0.05	1,669,125,666	941,911	1.120	2025-08-05
116	2025-08-06	326,992	243,000	0.02	1,669,125,666	366,231	1.120	2025-08-04
117	2025-08-05	83,992	-235,000	0.01	1,669,125,666	89,032	1.060	2025-08-01
118	2025-08-04	318,992	-370,000	0.02	1,669,125,666	350,891	1.100	2025-07-31
119	2025-08-01	688,992	256,000	0.04	1,669,125,666	764,781	1.110	2025-07-30
120	2025-07-31	432,992	-1,725,000	0.03	1,669,125,666	493,611	1.140	2025-07-29
121	2025-07-30	2,157,992	399,000	0.13	1,668,235,666	2,654,330	1.230	2025-07-28
122	2025-07-29	1,758,992	1,260,000	0.11	1,668,235,666	2,110,790	1.200	2025-07-25
123	2025-07-28	498,992	-410,000	0.03	1,668,235,666	583,821	1.170	2025-07-24
124	2025-07-25	908,992	18,370	0.05	1,668,235,666	1,054,431	1.160	2025-07-23
125	2025-07-24	890,622	-551,370	0.05	1,668,235,666	1,033,122	1.160	2025-07-22
126	2025-07-23	1,441,992	-154,000	0.09	1,668,235,666	1,687,131	1.170	2025-07-21
127	2025-07-22	1,595,992	496,000	0.10	1,668,235,666	1,835,391	1.150	2025-07-18
128	2025-07-21	1,099,992	249,000	0.07	1,668,235,666	1,286,991	1.170	2025-07-17
129	2025-07-18	850,992	132,000	0.05	1,668,235,666	995,661	1.170	2025-07-16
130	2025-07-17	718,992	-13,000	0.04	1,668,235,666	848,411	1.180	2025-07-15
131	2025-07-16	731,992	707,000	0.04	1,668,235,666	871,070	1.190	2025-07-14
132	2025-07-15	24,992	-345,586	0.00	1,668,235,666	28,991	1.160	2025-07-11
133	2025-07-14	370,578	-2,747,268	0.02	1,668,235,666	426,165	1.150	2025-07-10
134	2025-07-11	3,117,846	260,000	0.19	1,668,235,666	3,523,166	1.130	2025-07-09
135	2025-07-10	2,857,846	1,483,000	0.17	1,668,235,666	3,229,366	1.130	2025-07-08
136	2025-07-09	1,374,846	451,000	0.08	1,668,235,666	1,526,079	1.110	2025-07-07
137	2025-07-08	923,846	-1,290,000	0.06	1,668,235,666	1,053,184	1.140	2025-07-04
138	2025-07-07	2,213,846	-4,853,946	0.13	1,668,235,666	2,523,784	1.140	2025-07-03
139	2025-07-04	7,067,792	1,965,000	0.42	1,668,235,666	7,986,605	1.130	2025-07-02
140	2025-07-03	5,102,792	1,783,800	0.31	1,668,235,666	5,357,932	1.050	2025-06-30
141	2025-07-02	3,318,992	89,000	0.20	1,668,235,666	3,650,891	1.100	2025-06-27
142	2025-06-30	3,229,992	1,574,000	0.19	1,668,235,666	3,552,991	1.100	2025-06-26
143	2025-06-27	1,655,992	1,625,000	0.10	1,668,235,666	1,904,391	1.150	2025-06-25
144	2025-06-25	30,992	24,000	0.00	1,668,235,666	35,331	1.140	2025-06-23
145	2025-06-24	6,992	-18,000	0.00	1,668,235,666	7,971	1.140	2025-06-20
146	2025-06-23	24,992	-511,000	0.00	1,668,235,666	28,241	1.130	2025-06-19
147	2025-06-20	535,992	-214,000	0.03	1,668,235,666	632,471	1.180	2025-06-18
148	2025-06-19	749,992	35,000	0.04	1,668,235,666	892,490	1.190	2025-06-17
149	2025-06-18	714,992	591,000	0.04	1,668,235,666	865,140	1.210	2025-06-16
150	2025-06-17	123,992	-131,000	0.01	1,668,235,666	146,311	1.180	2025-06-13
151	2025-06-16	254,992	-325,746	0.02	1,668,235,666	311,090	1.220	2025-06-12
152	2025-06-13	580,738	-427,000	0.03	1,668,235,666	720,115	1.240	2025-06-11
153	2025-06-12	1,007,738	118,000	0.06	1,668,235,666	1,239,518	1.230	2025-06-10
154	2025-06-11	889,738	524,000	0.05	1,668,235,666	1,049,891	1.180	2025-06-09
155	2025-06-10	365,738	-9,002,454	0.02	1,668,235,666	427,913	1.170	2025-06-06
156	2025-06-09	9,368,192	-10,020,510	0.56	1,668,235,666	11,241,830	1.200	2025-06-05
157	2025-06-06	19,388,702	-715,000	1.16	1,668,235,666	23,266,442	1.200	2025-06-04
158	2025-06-05	20,103,702	-464,000	1.21	1,668,235,666	24,727,553	1.230	2025-06-03
159	2025-06-04	20,567,702	331,000	1.23	1,668,235,666	25,298,273	1.230	2025-06-02
160	2025-06-03	20,236,702	20,229,710	1.21	1,668,235,666	24,891,143	1.230	2025-05-30
161	2025-05-30	6,992	-224,000	0.00	1,668,139,666	8,600	1.230	2025-05-28
162	2025-05-29	230,992	-238,913	0.01	1,668,139,666	279,500	1.210	2025-05-27
163	2025-05-28	469,905	-1,259,537	0.03	1,668,139,666	563,886	1.200	2025-05-26
164	2025-05-27	1,729,442	128,000	0.10	1,668,139,666	2,092,625	1.210	2025-05-23
165	2025-05-26	1,601,442	301,000	0.10	1,668,139,666	1,921,730	1.200	2025-05-22
166	2025-05-23	1,300,442	-12,481,550	0.08	1,668,139,666	1,664,566	1.280	2025-05-21
167	2025-05-22	13,781,992	338,000	0.83	1,668,139,666	17,089,670	1.240	2025-05-20
168	2025-05-21	13,443,992	498,000	0.81	1,668,139,666	17,073,870	1.270	2025-05-19
169	2025-05-20	12,945,992	596,000	0.78	1,668,139,666	16,959,250	1.310	2025-05-16
170	2025-05-19	12,349,992	116,000	0.74	1,668,139,666	16,054,990	1.300	2025-05-15
171	2025-05-16	12,233,992	11,999,000	0.73	1,668,139,666	16,515,889	1.350	2025-05-14
172	2025-05-15	234,992	175,000	0.01	1,668,139,666	324,289	1.380	2025-05-13
173	2025-05-14	59,992	-3,002,000	0.00	1,668,139,666	83,389	1.390	2025-05-12
174	2025-05-13	3,061,992	-1,000	0.18	1,668,139,666	4,133,689	1.350	2025-05-09
175	2025-05-12	3,062,992	2,661,900	0.18	1,668,139,666	4,410,708	1.440	2025-05-08
176	2025-05-09	401,092	-28,000	0.02	1,668,139,666	477,299	1.190	2025-05-07
177	2025-05-08	429,092	-882,000	0.03	1,668,139,666	502,038	1.170	2025-05-06
178	2025-05-07	1,311,092	-162,000	0.08	1,668,139,666	1,507,756	1.150	2025-05-02
179	2025-05-06	1,473,092	275,000	0.09	1,668,139,666	1,635,132	1.110	2025-04-30
180	2025-05-02	1,198,092	84,000	0.07	1,668,139,666	1,329,882	1.110	2025-04-29
181	2025-04-30	1,114,092	359,000	0.07	1,668,139,666	1,247,783	1.120	2025-04-28
182	2025-04-29	755,092	453,000	0.05	1,668,077,666	845,703	1.120	2025-04-25
183	2025-04-28	302,092	-394,000	0.02	1,668,077,666	329,280	1.090	2025-04-24
184	2025-04-25	696,092	353,920	0.04	1,668,077,666	786,584	1.130	2025-04-23
185	2025-04-24	342,172	-2,177,920	0.02	1,668,077,666	366,124	1.070	2025-04-22
186	2025-04-23	2,520,092	-21,281	0.15	1,668,077,666	2,620,896	1.040	2025-04-17
187	2025-04-22	2,541,373	2,278,000	0.15	1,668,077,666	2,592,200	1.020	2025-04-16
188	2025-04-17	263,373	-1,702,739	0.02	1,668,077,666	287,077	1.090	2025-04-15
189	2025-04-16	1,966,112	-123,000	0.12	1,668,077,666	2,162,723	1.100	2025-04-14
190	2025-04-15	2,089,112	-6,512,980	0.13	1,668,077,666	2,193,568	1.050	2025-04-11
191	2025-04-14	8,602,092	-54,000	0.52	1,668,077,666	9,376,280	1.090	2025-04-10
192	2025-04-11	8,656,092	-61,000	0.52	1,668,077,666	8,656,092	1.000	2025-04-09
193	2025-04-10	8,717,092	1,267,000	0.52	1,668,077,666	8,368,408	0.960	2025-04-08
194	2025-04-09	7,450,092	5,016,000	0.45	1,668,077,666	7,152,088	0.960	2025-04-07
195	2025-04-08	2,434,092	377,351	0.15	1,668,077,666	2,993,933	1.230	2025-04-03
196	2025-04-07	2,056,741	272,679	0.12	1,668,077,666	2,920,572	1.420	2025-04-02
197	2025-04-03	1,784,062	-2,782,030	0.11	1,668,077,666	2,354,962	1.320	2025-04-01
198	2025-04-02	4,566,092	1,445,000	0.27	1,668,077,666	6,255,546	1.370	2025-03-31
199	2025-04-01	3,121,092	2,704,000	0.19	1,668,077,666	4,463,162	1.430	2025-03-28
200	2025-03-31	417,092	226,000	0.03	1,668,077,666	621,467	1.490	2025-03-27
201	2025-03-28	191,092	69,000	0.01	1,668,031,166	294,282	1.540	2025-03-26
202	2025-03-27	122,092	-610,000	0.01	1,668,031,166	173,371	1.420	2025-03-25
203	2025-03-26	732,092	329,000	0.04	1,668,031,166	1,054,212	1.440	2025-03-24
204	2025-03-25	403,092	-639,000	0.02	1,668,031,166	528,051	1.310	2025-03-21
205	2025-03-24	1,042,092	180,000	0.06	1,668,031,166	1,438,087	1.380	2025-03-20
206	2025-03-21	862,092	425,060	0.05	1,668,031,166	1,206,929	1.400	2025-03-19
207	2025-03-20	437,032	-4,340,060	0.03	1,668,031,166	646,807	1.480	2025-03-18
208	2025-03-19	4,777,092	-833,010	0.29	1,668,031,166	6,210,220	1.300	2025-03-17
209	2025-03-18	5,610,102	4,685,000	0.34	1,668,031,166	7,461,436	1.330	2025-03-14
210	2025-03-17	925,102	-192,000	0.06	1,668,031,166	980,608	1.060	2025-03-13
211	2025-03-14	1,117,102	606,000	0.07	1,668,031,166	1,184,128	1.060	2025-03-12
212	2025-03-13	511,102	-1,739,990	0.03	1,668,031,166	536,657	1.050	2025-03-11
213	2025-03-12	2,251,092	-246,000	0.13	1,668,031,166	2,318,625	1.030	2025-03-10
214	2025-03-11	2,497,092	983,000	0.15	1,668,031,166	2,572,005	1.030	2025-03-07
215	2025-03-10	1,514,092	506,000	0.09	1,668,031,166	1,529,233	1.010	2025-03-06
216	2025-03-07	1,008,092	560,000	0.06	1,668,031,166	998,011	0.990	2025-03-05
217	2025-03-06	448,092	-255,000	0.03	1,668,031,166	443,611	0.990	2025-03-04
218	2025-03-05	703,092	-297,000	0.04	1,668,031,166	696,061	0.990	2025-03-03
219	2025-03-04	1,000,092	-83,000	0.06	1,668,031,166	1,000,092	1.000	2025-02-28
220	2025-03-03	1,083,092	985,000	0.06	1,668,031,166	1,148,078	1.060	2025-02-27
221	2025-02-28	98,092	-295,000	0.01	1,668,031,166	101,035	1.030	2025-02-26
222	2025-02-27	393,092	-358,000	0.02	1,668,031,166	389,161	0.990	2025-02-25
223	2025-02-26	751,092	-49,000	0.05	1,668,031,166	766,114	1.020	2025-02-24
224	2025-02-25	800,092	-211,000	0.05	1,668,031,166	792,091	0.990	2025-02-21
225	2025-02-24	1,011,092	685,000	0.06	1,668,031,166	1,041,425	1.030	2025-02-20
226	2025-02-21	326,092	-507,000	0.02	1,668,031,166	329,353	1.010	2025-02-19
227	2025-02-20	833,092	-192,000	0.05	1,668,031,166	816,430	0.980	2025-02-18
228	2025-02-19	1,025,092	64,000	0.06	1,668,031,166	1,045,594	1.020	2025-02-17
229	2025-02-18	961,092	923,000	0.06	1,668,031,166	999,536	1.040	2025-02-14
230	2025-02-17	38,092	-152,886	0.00	1,668,031,166	37,711	0.990	2025-02-13
231	2025-02-14	190,978	-1,801,991	0.01	1,668,031,166	200,527	1.050	2025-02-12
232	2025-02-13	1,992,969	100,000	0.12	1,668,031,166	2,052,758	1.030	2025-02-11
233	2025-02-12	1,892,969	-547,000	0.11	1,668,031,166	2,025,477	1.070	2025-02-10
234	2025-02-11	2,439,969	521,000	0.15	1,668,031,166	2,513,168	1.030	2025-02-07
235	2025-02-10	1,918,969	650,000	0.12	1,668,031,166	1,899,779	0.990	2025-02-06
236	2025-02-07	1,268,969	675,000	0.08	1,668,031,166	1,230,900	0.970	2025-02-05
237	2025-02-06	593,969	228,000	0.04	1,668,031,166	611,788	1.030	2025-02-04
238	2025-02-05	365,969	-472,000	0.02	1,668,031,166	358,650	0.980	2025-02-03
239	2025-02-04	837,969	-1,400,373	0.05	1,668,031,166	905,007	1.080	2025-01-27
240	2025-02-03	2,238,342	-135,000	0.13	1,668,031,166	2,484,560	1.110	2025-01-24
241	2025-01-27	2,373,342	546,000	0.14	1,668,031,166	2,444,542	1.030	2025-01-23
242	2025-01-24	1,827,342	98,000	0.11	1,668,031,166	1,863,889	1.020	2025-01-22
243	2025-01-23	1,729,342	394,000	0.10	1,668,031,166	1,660,168	0.960	2025-01-21
244	2025-01-22	1,335,342	236,000	0.08	1,668,031,166	1,281,928	0.960	2025-01-20
245	2025-01-21	1,099,342	55,000	0.07	1,668,031,166	1,044,375	0.950	2025-01-17
246	2025-01-20	1,044,342	-4,000	0.06	1,668,031,166	1,023,455	0.980	2025-01-16
247	2025-01-16	1,048,342	-236,000	0.06	1,668,031,166	1,027,375	0.980	2025-01-14
248	2025-01-15	1,284,342	-408,000	0.08	1,668,031,166	1,181,595	0.920	2025-01-13
249	2025-01-14	1,692,342	-675,000	0.10	1,668,031,166	1,573,878	0.930	2025-01-10
250	2025-01-13	2,367,342	567,000	0.14	1,668,031,166	2,343,669	0.990	2025-01-09
251	2025-01-10	1,800,342	313,000	0.11	1,668,031,166	1,746,332	0.970	2025-01-08
252	2025-01-09	1,487,342	-56,000	0.09	1,668,031,166	1,442,722	0.970	2025-01-07
253	2025-01-08	1,543,342	-4,000	0.09	1,668,031,166	1,481,608	0.960	2025-01-06
254	2025-01-07	1,547,342	415,000	0.09	1,668,031,166	1,439,028	0.930	2025-01-03
255	2025-01-06	1,132,342	72,000	0.07	1,668,031,166	1,053,078	0.930	2025-01-02
256	2025-01-03	1,060,342	-104,000	0.06	1,668,031,166	933,101	0.880	2024-12-30
257	2025-01-02	1,164,342	392,000	0.07	1,668,031,166	1,012,978	0.870	2024-12-27
258	2024-12-30	772,342	-220,000	0.05	1,668,031,166	671,938	0.870	2024-12-23
259	2024-12-27	992,342	-130,000	0.06	1,668,031,166	863,338	0.870	2024-12-20
260	2024-12-23	1,122,342	245,000	0.07	1,668,031,166	953,991	0.850	2024-12-19
261	2024-12-20	877,342	-1,018,750	0.05	1,668,031,166	745,741	0.850	2024-12-18
262	2024-12-19	1,896,092	-234,000	0.11	1,668,031,166	1,668,561	0.880	2024-12-17
263	2024-12-18	2,130,092	-225,000	0.13	1,668,031,166	1,938,384	0.910	2024-12-16
264	2024-12-17	2,355,092	-85,000	0.14	1,668,031,166	2,213,786	0.940	2024-12-13
265	2024-12-16	2,440,092	239,000	0.15	1,668,031,166	2,318,087	0.950	2024-12-12
266	2024-12-13	2,201,092	675,000	0.13	1,668,031,166	2,113,048	0.960	2024-12-11
267	2024-12-12	1,526,092	-200,000	0.09	1,668,031,166	1,373,483	0.900	2024-12-10
268	2024-12-11	1,726,092	750,000	0.10	1,668,031,166	1,674,309	0.970	2024-12-09
269	2024-12-10	976,092	693,000	0.06	1,668,031,166	868,722	0.890	2024-12-06
270	2024-12-09	283,092	128,000	0.02	1,668,031,166	246,290	0.870	2024-12-05
271	2024-12-06	155,092	-43,564	0.01	1,668,031,166	133,379	0.860	2024-12-04
272	2024-12-05	198,656	-1,810,560	0.01	1,668,031,166	172,831	0.870	2024-12-03
273	2024-12-04	2,009,216	12,000	0.12	1,668,031,166	1,748,018	0.870	2024-12-02
274	2024-12-03	1,997,216	126,000	0.12	1,668,031,166	1,777,522	0.890	2024-11-29
275	2024-12-02	1,871,216	50,000	0.11	1,668,031,166	1,571,821	0.840	2024-11-28
276	2024-11-29	1,821,216	78,000	0.11	1,668,031,166	1,511,609	0.830	2024-11-27
277	2024-11-28	1,743,216	286,000	0.10	1,668,031,166	1,394,573	0.800	2024-11-26
278	2024-11-27	1,457,216	636,000	0.09	1,668,031,166	1,224,061	0.840	2024-11-25
279	2024-11-26	821,216	-2,617,006	0.05	1,668,031,166	706,246	0.860	2024-11-22
280	2024-11-25	3,438,222	505,000	0.21	1,668,031,166	3,025,635	0.880	2024-11-21
281	2024-11-22	2,933,222	1,103,000	0.18	1,668,031,166	2,551,903	0.870	2024-11-20
282	2024-11-21	1,830,222	844,000	0.11	1,668,031,166	1,610,595	0.880	2024-11-19
283	2024-11-20	986,222	-451,000	0.06	1,668,031,166	858,013	0.870	2024-11-18
284	2024-11-19	1,437,222	-312,000	0.09	1,668,031,166	1,092,289	0.760	2024-11-15
285	2024-11-18	1,749,222	278,000	0.10	1,668,031,166	1,276,932	0.730	2024-11-14
286	2024-11-15	1,471,222	514,000	0.09	1,668,031,166	1,073,992	0.730	2024-11-13
287	2024-11-14	957,222	-506,000	0.06	1,668,031,166	717,917	0.750	2024-11-12
288	2024-11-13	1,463,222	-1,861,870	0.09	1,668,031,166	1,155,945	0.790	2024-11-11
289	2024-11-12	3,325,092	696,000	0.20	1,668,031,166	2,493,819	0.750	2024-11-08
290	2024-11-11	2,629,092	658,000	0.16	1,668,031,166	1,945,528	0.740	2024-11-07
291	2024-11-08	1,971,092	1,616,000	0.12	1,668,031,166	1,458,608	0.740	2024-11-06
292	2024-11-07	355,092	-34,000	0.02	1,668,031,166	284,074	0.800	2024-11-05
293	2024-11-06	389,092	-59,000	0.02	1,668,031,166	315,165	0.810	2024-11-04
294	2024-11-05	448,092	-24,000	0.03	1,668,031,166	367,435	0.820	2024-11-01
295	2024-11-04	472,092	-88,000	0.03	1,668,031,166	401,278	0.850	2024-10-31
296	2024-11-01	560,092	-42,000	0.03	1,668,031,166	487,280	0.870	2024-10-30
297	2024-10-31	602,092	-447,000	0.04	1,668,031,166	529,841	0.880	2024-10-29
298	2024-10-30	1,049,092	114,000	0.06	1,668,031,166	933,692	0.890	2024-10-28
299	2024-10-29	935,092	37,000	0.06	1,668,031,166	850,934	0.910	2024-10-25
300	2024-10-28	898,092	576,000	0.05	1,668,031,166	790,321	0.880	2024-10-24
301	2024-10-25	322,092	-1,878,000	0.02	1,668,031,166	273,778	0.850	2024-10-23
302	2024-10-24	2,200,092	386,000	0.13	1,668,031,166	2,024,085	0.920	2024-10-22
303	2024-10-23	1,814,092	48,000	0.11	1,668,031,166	1,668,965	0.920	2024-10-21
304	2024-10-22	1,766,092	161,000	0.11	1,668,031,166	1,571,822	0.890	2024-10-18
305	2024-10-21	1,605,092	2,000	0.10	1,668,031,166	1,284,074	0.800	2024-10-17
306	2024-10-18	1,603,092	387,000	0.10	1,668,031,166	1,362,628	0.850	2024-10-16
307	2024-10-17	1,216,092	212,000	0.07	1,668,031,166	972,874	0.800	2024-10-15
308	2024-10-16	1,004,092	684,000	0.06	1,668,031,166	853,478	0.850	2024-10-14
309	2024-10-15	320,092	-1,395,868	0.02	1,668,031,166	278,480	0.870	2024-10-10
310	2024-10-14	1,715,960	813,000	0.10	1,668,031,166	1,441,406	0.840	2024-10-09
311	2024-10-10	902,960	341,000	0.05	1,668,031,166	857,812	0.950	2024-10-08
312	2024-10-03	561,960	-1,000	0.03	1,668,031,166	505,764	0.900	2024-09-30
313	2024-10-02	562,960	-409,132	0.03	1,668,031,166	433,479	0.770	2024-09-27
314	2024-09-27	972,092	-13,000	0.06	1,668,031,166	641,581	0.660	2024-09-25
315	2024-09-26	985,092	-52,000	0.06	1,668,031,166	620,608	0.630	2024-09-24
316	2024-09-25	1,037,092	-52,000	0.06	1,668,031,166	642,997	0.620	2024-09-23
317	2024-09-24	1,089,092	-46,000	0.07	1,668,031,166	653,455	0.600	2024-09-20
318	2024-09-23	1,135,092	633,000	0.07	1,668,031,166	681,055	0.600	2024-09-19
319	2024-09-16	502,092	74,000	0.03	1,668,031,166	296,234	0.590	2024-09-12
320	2024-09-13	428,092	22,000	0.03	1,668,031,166	248,293	0.580	2024-09-11
321	2024-09-12	406,092	63,000	0.02	1,668,031,166	251,777	0.620	2024-09-10
322	2024-09-10	343,092	-2,000	0.02	1,668,031,166	216,148	0.630	2024-09-05
323	2024-09-09	345,092	-14,000	0.02	1,668,031,166	217,408	0.630	2024-09-04
324	2024-09-05	359,092	-1,000	0.02	1,668,031,166	226,228	0.630	2024-09-03
325	2024-09-04	360,092	-47,000	0.02	1,668,031,166	226,858	0.630	2024-09-02
326	2024-09-03	407,092	-9,000	0.02	1,668,031,166	260,539	0.640	2024-08-30
327	2024-09-02	416,092	53,000	0.02	1,668,031,166	262,138	0.630	2024-08-29
328	2024-08-30	363,092	23,000	0.02	1,668,031,166	225,117	0.620	2024-08-28
329	2024-08-27	340,092	-13,000	0.02	1,668,031,166	217,659	0.640	2024-08-23
330	2024-08-26	353,092	5,000	0.02	1,668,031,166	218,917	0.620	2024-08-22
331	2024-08-23	348,092	-1,000	0.02	1,668,031,166	215,817	0.620	2024-08-21
332	2024-08-20	349,092	3,000	0.02	1,668,031,166	216,437	0.620	2024-08-16
333	2024-08-15	346,092	-6,000	0.02	1,668,031,166	221,499	0.640	2024-08-13
334	2024-08-12	352,092	8,000	0.02	1,668,031,166	228,860	0.650	2024-08-08
335	2024-08-09	344,092	-12,000	0.02	1,668,031,166	220,219	0.640	2024-08-07
336	2024-08-07	356,092	12,000	0.02	1,668,031,166	231,460	0.650	2024-08-05
337	2024-08-05	344,092	-624,000	0.02	1,668,031,166	233,983	0.680	2024-08-01
338	2024-08-02	968,092	-172,000	0.06	1,668,031,166	619,579	0.640	2024-07-31
339	2024-08-01	1,140,092	-5,000	0.07	1,668,031,166	706,857	0.620	2024-07-30
340	2024-07-29	1,145,092	-15,000	0.07	1,668,031,166	687,055	0.600	2024-07-25
341	2024-07-24	1,160,092	5,000	0.07	1,668,031,166	707,656	0.610	2024-07-22
342	2024-07-22	1,155,092	1,000	0.07	1,668,031,166	716,157	0.620	2024-07-18
343	2024-07-19	1,154,092	-79,000	0.07	1,668,031,166	727,078	0.630	2024-07-17
344	2024-07-18	1,233,092	79,000	0.07	1,668,031,166	764,517	0.620	2024-07-16
345	2024-07-16	1,154,092	1,000	0.07	1,668,031,166	646,292	0.560	2024-07-12
346	2024-07-15	1,153,092	1,000	0.07	1,668,031,166	645,732	0.560	2024-07-11
347	2024-07-11	1,152,092	-150	0.07	1,668,031,166	633,651	0.550	2024-07-09
348	2024-07-09	1,152,242	-40,000	0.07	1,668,031,166	576,121	0.500	2024-07-05
349	2024-07-08	1,192,242	20,000	0.07	1,668,031,166	566,315	0.475	2024-07-04
350	2024-07-05	1,172,242	-50,000	0.07	1,668,031,166	556,815	0.475	2024-07-03
351	2024-07-03	1,222,242	3,000	0.07	1,668,031,166	592,787	0.485	2024-06-28
352	2024-06-28	1,219,242	80,000	0.07	1,668,031,166	579,140	0.475	2024-06-26
353	2024-06-27	1,139,242	-8,000	0.07	1,668,031,166	535,444	0.470	2024-06-25
354	2024-06-26	1,147,242	8,000	0.07	1,668,031,166	573,621	0.500	2024-06-24
355	2024-06-25	1,139,242	-39,000	0.07	1,668,031,166	581,013	0.510	2024-06-21
356	2024-06-24	1,178,242	-2,000	0.07	1,668,031,166	624,468	0.530	2024-06-20
357	2024-06-21	1,180,242	-147,000	0.07	1,668,031,166	637,331	0.540	2024-06-19
358	2024-06-17	1,327,242	41,000	0.08	1,668,031,166	703,438	0.530	2024-06-13
359	2024-06-14	1,286,242	-52,000	0.08	1,668,031,166	681,708	0.530	2024-06-12
360	2024-06-12	1,338,242	25,000	0.08	1,668,031,166	709,268	0.530	2024-06-07
361	2024-06-06	1,313,242	-2,000	0.08	1,668,031,166	696,018	0.530	2024-06-04
362	2024-06-04	1,315,242	48,000	0.08	1,668,031,166	710,231	0.540	2024-05-31
363	2024-06-03	1,267,242	67,000	0.08	1,668,031,166	709,656	0.560	2024-05-30
364	2024-05-31	1,200,242	56,000	0.07	1,668,031,166	696,140	0.580	2024-05-29
365	2024-05-30	1,144,242	-5,000	0.07	1,668,031,166	675,103	0.590	2024-05-28
366	2024-05-28	1,149,242	4,000	0.07	1,668,031,166	689,545	0.600	2024-05-24
367	2024-05-23	1,145,242	-1,000	0.07	1,668,031,166	710,050	0.620	2024-05-21
368	2024-05-21	1,146,242	-69,000	0.07	1,668,031,166	722,132	0.630	2024-05-17
369	2024-05-20	1,215,242	35,000	0.07	1,668,031,166	765,602	0.630	2024-05-16
370	2024-05-16	1,180,242	41,000	0.07	1,668,031,166	767,157	0.650	2024-05-13
371	2024-05-09	1,139,242	4,000	0.07	1,668,031,166	774,685	0.680	2024-05-07
372	2024-05-08	1,135,242	1,085,000	0.07	1,668,031,166	771,965	0.680	2024-05-06
373	2024-05-03	50,242	3,000	0.00	1,668,031,166	34,667	0.690	2024-04-30
374	2024-04-30	47,242	-27,000	0.00	1,668,031,166	31,180	0.660	2024-04-26
375	2024-04-26	74,242	27,000	0.00	1,668,031,166	48,257	0.650	2024-04-24
376	2024-04-09	47,242	-112,000	0.00	1,668,031,166	31,652	0.670	2024-04-05
377	2024-04-05	159,242	-4,000	0.01	1,668,031,166	101,915	0.640	2024-04-02
378	2024-04-03	163,242	10,000	0.01	1,668,031,166	106,107	0.650	2024-03-28
379	2024-04-02	153,242	-2,000	0.01	1,668,031,166	96,542	0.630	2024-03-27
380	2024-03-28	155,242	-5,000	0.01	1,668,031,166	104,012	0.670	2024-03-26
381	2024-03-27	160,242	-1,000	0.01	1,668,031,166	105,760	0.660	2024-03-25
382	2024-03-26	161,242	-31,000	0.01	1,668,031,166	104,807	0.650	2024-03-22
383	2024-03-25	192,242	-1,000	0.01	1,668,031,166	126,880	0.660	2024-03-21
384	2024-03-22	193,242	35,000	0.01	1,668,031,166	121,742	0.630	2024-03-20
385	2024-03-21	158,242	-33,000	0.01	1,668,031,166	106,022	0.670	2024-03-19
386	2024-03-19	191,242	50,000	0.01	1,668,031,166	128,132	0.670	2024-03-15
387	2024-03-18	141,242	27,000	0.01	1,668,031,166	97,457	0.690	2024-03-14
388	2024-03-14	114,242	-28,000	0.01	1,668,031,166	77,685	0.680	2024-03-12
389	2024-03-13	142,242	4,000	0.01	1,668,031,166	96,725	0.680	2024-03-11
390	2024-03-12	138,242	74,000	0.01	1,668,031,166	89,857	0.650	2024-03-08
391	2024-03-11	64,242	-16,000	0.00	1,668,031,166	42,400	0.660	2024-03-07
392	2024-03-08	80,242	34,000	0.00	1,668,031,166	50,552	0.630	2024-03-06
393	2024-02-29	46,242	-340,000	0.00	1,668,031,166	30,057	0.650	2024-02-27
394	2024-02-28	386,242	-327,000	0.02	1,668,031,166	247,195	0.640	2024-02-26
395	2024-02-27	713,242	-453,000	0.04	1,668,031,166	463,607	0.650	2024-02-23
396	2024-02-26	1,166,242	-385,000	0.07	1,668,031,166	769,720	0.660	2024-02-22
397	2024-02-23	1,551,242	-5,000	0.09	1,668,031,166	1,070,357	0.690	2024-02-21
398	2024-02-22	1,556,242	-47,000	0.09	1,668,031,166	1,027,120	0.660	2024-02-20
399	2024-02-21	1,603,242	41,000	0.10	1,668,031,166	994,010	0.620	2024-02-19
400	2024-02-20	1,562,242	-39,000	0.09	1,668,031,166	999,835	0.640	2024-02-16
401	2024-02-19	1,601,242	-72,000	0.10	1,668,031,166	1,024,795	0.640	2024-02-15
402	2024-02-16	1,673,242	134,000	0.10	1,668,031,166	1,070,875	0.640	2024-02-14
403	2024-02-15	1,539,242	-47,000	0.09	1,668,031,166	954,330	0.620	2024-02-08
404	2024-02-14	1,586,242	15,000	0.10	1,668,031,166	983,470	0.620	2024-02-07
405	2024-02-08	1,571,242	4,000	0.09	1,668,031,166	911,320	0.580	2024-02-06
406	2024-02-07	1,567,242	-1,000	0.09	1,668,031,166	909,000	0.580	2024-02-05
407	2024-02-06	1,568,242	45,000	0.09	1,668,031,166	925,263	0.590	2024-02-02
408	2024-02-01	1,523,242	-112,000	0.09	1,668,031,166	913,945	0.600	2024-01-30
409	2024-01-31	1,635,242	101,000	0.10	1,668,031,166	997,498	0.610	2024-01-29
410	2024-01-30	1,534,242	-5,000	0.09	1,668,031,166	920,545	0.600	2024-01-26
411	2024-01-26	1,539,242	47,000	0.09	1,668,031,166	938,938	0.610	2024-01-24
412	2024-01-24	1,492,242	-26,000	0.09	1,668,031,166	925,190	0.620	2024-01-22
413	2024-01-23	1,518,242	42,000	0.09	1,668,031,166	986,857	0.650	2024-01-19
414	2024-01-22	1,476,242	-59,000	0.09	1,668,031,166	1,018,607	0.690	2024-01-18
415	2024-01-19	1,535,242	83,000	0.09	1,668,031,166	967,202	0.630	2024-01-17
416	2024-01-18	1,452,242	43,000	0.09	1,668,031,166	900,390	0.620	2024-01-16
417	2024-01-17	1,409,242	-6,000	0.08	1,668,031,166	873,730	0.620	2024-01-15
418	2024-01-16	1,415,242	-23,000	0.08	1,668,031,166	877,450	0.620	2024-01-12
419	2024-01-12	1,438,242	53,000	0.09	1,668,031,166	906,092	0.630	2024-01-10
420	2024-01-11	1,385,242	38,000	0.08	1,668,031,166	886,555	0.640	2024-01-09
421	2024-01-09	1,347,242	-11,000	0.08	1,668,031,166	889,180	0.660	2024-01-05
422	2024-01-05	1,358,242	11,000	0.08	1,668,031,166	896,440	0.660	2024-01-03
423	2024-01-02	1,347,242	-86,000	0.08	1,668,031,166	889,180	0.660	2023-12-28
424	2023-12-29	1,433,242	55,000	0.09	1,668,031,166	960,272	0.670	2023-12-27
425	2023-12-28	1,378,242	31,000	0.08	1,668,031,166	909,640	0.660	2023-12-22
426	2023-12-21	1,347,242	-30,000	0.08	1,668,031,166	889,180	0.660	2023-12-19
427	2023-12-20	1,377,242	28,000	0.08	1,668,031,166	867,662	0.630	2023-12-18
428	2023-12-19	1,349,242	-16,000	0.08	1,668,031,166	877,007	0.650	2023-12-15
429	2023-12-18	1,365,242	-4,000	0.08	1,668,031,166	873,755	0.640	2023-12-14
430	2023-12-15	1,369,242	8,000	0.08	1,668,031,166	862,622	0.630	2023-12-13
431	2023-12-14	1,361,242	-4,000	0.08	1,668,031,166	816,745	0.600	2023-12-12
432	2023-12-13	1,365,242	-4,000	0.08	1,668,031,166	750,883	0.550	2023-12-11
433	2023-12-12	1,369,242	-4,000	0.08	1,668,031,166	794,160	0.580	2023-12-08
434	2023-12-11	1,373,242	-4,000	0.08	1,668,031,166	782,748	0.570	2023-12-07
435	2023-12-08	1,377,242	-36,000	0.08	1,668,031,166	757,483	0.550	2023-12-06
436	2023-12-07	1,413,242	-4,000	0.08	1,668,031,166	777,283	0.550	2023-12-05
437	2023-12-06	1,417,242	-16,000	0.08	1,668,031,166	779,483	0.550	2023-12-04
438	2023-12-05	1,433,242	-5,000	0.09	1,668,031,166	788,283	0.550	2023-12-01
439	2023-12-04	1,438,242	-9,000	0.09	1,668,031,166	791,033	0.550	2023-11-30
440	2023-12-01	1,447,242	32,000	0.09	1,668,031,166	839,400	0.580	2023-11-29
441	2023-11-30	1,415,242	13,000	0.08	1,668,031,166	778,383	0.550	2023-11-28
442	2023-11-29	1,402,242	-162,000	0.08	1,668,031,166	785,256	0.560	2023-11-27
443	2023-11-27	1,564,242	-79,000	0.09	1,668,031,166	672,624	0.430	2023-11-23
444	2023-11-24	1,643,242	-21,000	0.10	1,668,031,166	681,945	0.415	2023-11-22
445	2023-11-23	1,664,242	9,000	0.10	1,668,031,166	657,376	0.395	2023-11-21
446	2023-11-22	1,655,242	93,000	0.10	1,668,031,166	645,544	0.390	2023-11-20
447	2023-11-20	1,562,242	-78,000	0.09	1,668,031,166	617,086	0.395	2023-11-16
448	2023-11-17	1,640,242	-27,000	0.10	1,668,031,166	631,493	0.385	2023-11-15
449	2023-11-16	1,667,242	105,000	0.10	1,668,031,166	658,561	0.395	2023-11-14
450	2023-11-14	1,562,242	-83,000	0.09	1,668,031,166	624,897	0.400	2023-11-10
451	2023-11-13	1,645,242	-6,000	0.10	1,668,031,166	658,097	0.400	2023-11-09
452	2023-11-10	1,651,242	81,000	0.10	1,668,031,166	677,009	0.410	2023-11-08
453	2023-11-09	1,570,242	-4,000	0.09	1,668,031,166	675,204	0.430	2023-11-07
454	2023-11-07	1,574,242	-42,000	0.09	1,668,031,166	637,568	0.405	2023-11-03
455	2023-11-06	1,616,242	44,000	0.10	1,668,031,166	646,497	0.400	2023-11-02
456	2023-11-03	1,572,242	1,000	0.09	1,668,031,166	628,897	0.400	2023-11-01
457	2023-11-02	1,571,242	1,000	0.09	1,668,031,166	620,641	0.395	2023-10-31
458	2023-11-01	1,570,242	-174,000	0.09	1,668,031,166	635,948	0.405	2023-10-30
459	2023-10-30	1,744,242	1,000	0.10	1,668,031,166	732,582	0.420	2023-10-26
460	2023-10-27	1,743,242	1,000	0.10	1,668,031,166	749,594	0.430	2023-10-25
461	2023-10-26	1,742,242	1,000	0.10	1,668,031,166	731,742	0.420	2023-10-24
462	2023-10-20	1,741,242	8,000	0.10	1,668,031,166	748,734	0.430	2023-10-18
463	2023-10-18	1,733,242	2,000	0.10	1,668,031,166	762,626	0.440	2023-10-16
464	2023-10-17	1,731,242	-64,000	0.10	1,668,031,166	735,778	0.425	2023-10-13
465	2023-10-13	1,795,242	1,000	0.11	1,668,031,166	771,954	0.430	2023-10-11
466	2023-10-11	1,794,242	2,000	0.11	1,668,031,166	753,582	0.420	2023-10-09
467	2023-10-06	1,792,242	2,000	0.11	1,668,031,166	797,548	0.445	2023-10-04
468	2023-10-05	1,790,242	2,000	0.11	1,668,031,166	823,511	0.460	2023-10-03
469	2023-10-03	1,788,242	2,000	0.11	1,668,031,166	849,415	0.475	2023-09-28
470	2023-09-28	1,786,242	1,000	0.11	1,668,031,166	884,190	0.495	2023-09-26
471	2023-09-22	1,785,242	30,000	0.11	1,668,031,166	910,473	0.510	2023-09-20
472	2023-09-21	1,755,242	1,000	0.11	1,668,031,166	895,173	0.510	2023-09-19
473	2023-09-18	1,754,242	2,000	0.11	1,668,031,166	912,206	0.520	2023-09-14
474	2023-09-15	1,752,242	1,000	0.11	1,668,031,166	911,166	0.520	2023-09-13
475	2023-09-12	1,751,242	-12,000	0.10	1,668,031,166	910,646	0.520	2023-09-07
476	2023-09-11	1,763,242	46,000	0.11	1,668,031,166	916,886	0.520	2023-09-06
477	2023-09-07	1,717,242	1,000	0.10	1,668,031,166	910,138	0.530	2023-09-05
478	2023-09-05	1,716,242	143,000	0.10	1,668,031,166	926,771	0.540	2023-08-31
479	2023-09-04	1,573,242	-72,000	0.09	1,668,031,166	881,016	0.560	2023-08-30
480	2023-08-28	1,645,242	-1,000	0.10	1,668,031,166	871,978	0.530	2023-08-24
481	2023-08-25	1,646,242	-2,000	0.10	1,668,031,166	872,508	0.530	2023-08-23
482	2023-08-24	1,648,242	-2,000	0.10	1,668,031,166	873,568	0.530	2023-08-22
483	2023-08-23	1,650,242	93,000	0.10	1,668,031,166	858,126	0.520	2023-08-21
484	2023-08-18	1,557,242	-600	0.09	1,668,031,166	887,628	0.570	2023-08-16
485	2023-08-10	1,557,842	-3,000	0.09	1,668,031,166	887,970	0.570	2023-08-08
486	2023-08-09	1,560,842	-2,000	0.09	1,668,031,166	889,680	0.570	2023-08-07
487	2023-08-07	1,562,842	7,000	0.09	1,668,031,166	875,192	0.560	2023-08-03
488	2023-08-04	1,555,842	3,000	0.09	1,668,031,166	871,272	0.560	2023-08-02
489	2023-08-03	1,552,842	2,000	0.09	1,668,031,166	885,120	0.570	2023-08-01
490	2023-08-02	1,550,842	1,000	0.09	1,668,031,166	883,980	0.570	2023-07-31
491	2023-07-28	1,549,842	-87,000	0.09	1,668,031,166	836,915	0.540	2023-07-26
492	2023-07-24	1,636,842	1,000	0.10	1,668,031,166	867,526	0.530	2023-07-20
493	2023-07-14	1,635,842	2,000	0.10	1,668,031,166	899,713	0.550	2023-07-12
494	2023-07-11	1,633,842	1,000	0.10	1,668,031,166	898,613	0.550	2023-07-07
495	2023-07-10	1,632,842	2,000	0.10	1,668,031,166	865,406	0.530	2023-07-06
496	2023-07-07	1,630,842	2,000	0.10	1,668,031,166	864,346	0.530	2023-07-05
497	2023-07-04	1,628,842	1,000	0.10	1,668,031,166	895,863	0.550	2023-06-30
498	2023-07-03	1,627,842	1,000	0.10	1,668,031,166	846,478	0.520	2023-06-29
499	2023-06-30	1,626,842	1,000	0.10	1,668,031,166	845,958	0.520	2023-06-28
500	2023-06-27	1,625,842	1,000	0.10	1,668,031,166	845,438	0.520	2023-06-23
501	2023-06-26	1,624,842	1,000	0.10	1,668,031,166	861,166	0.530	2023-06-21
502	2023-06-23	1,623,842	1,000	0.10	1,668,031,166	844,398	0.520	2023-06-20
503	2023-06-21	1,622,842	-5,000	0.10	1,668,031,166	860,106	0.530	2023-06-19
504	2023-05-30	1,627,842	1,000	0.10	1,668,031,166	960,427	0.590	2023-05-25
505	2023-05-29	1,626,842	1,000	0.10	1,668,031,166	976,105	0.600	2023-05-24
506	2023-05-25	1,625,842	1,000	0.10	1,668,031,166	1,008,022	0.620	2023-05-23
507	2023-05-23	1,624,842	1,417,490	0.10	1,668,031,166	991,154	0.610	2023-05-19
508	2023-05-22	207,352	6,000	0.01	1,668,031,166	124,411	0.600	2023-05-18
509	2023-05-19	201,352	-2,000	0.01	1,668,031,166	122,825	0.610	2023-05-17
510	2023-05-18	203,352	-2,735,490	0.01	1,668,031,166	128,112	0.630	2023-05-16
511	2023-05-17	2,938,842	-4,000	0.18	1,668,031,166	1,822,082	0.620	2023-05-15
512	2023-05-16	2,942,842	-14,000	0.18	1,668,031,166	1,853,990	0.630	2023-05-12
513	2023-05-15	2,956,842	-15,000	0.18	1,668,031,166	1,833,242	0.620	2023-05-11
514	2023-05-12	2,971,842	1,314,000	0.18	1,668,031,166	1,753,387	0.590	2023-05-10
515	2023-05-11	1,657,842	1,000	0.10	1,668,031,166	961,548	0.580	2023-05-09
516	2023-05-10	1,656,842	-10,000	0.10	1,668,031,166	994,105	0.600	2023-05-08
517	2023-05-09	1,666,842	-5,000	0.10	1,668,031,166	933,432	0.560	2023-05-05
518	2023-05-08	1,671,842	-5,000	0.10	1,668,031,166	919,513	0.550	2023-05-04
519	2023-05-05	1,676,842	-5,000	0.10	1,668,031,166	922,263	0.550	2023-05-03
520	2023-05-04	1,681,842	-11,000	0.10	1,668,031,166	925,013	0.550	2023-05-02
521	2023-05-03	1,692,842	-7,000	0.10	1,668,031,166	931,063	0.550	2023-04-28
522	2023-05-02	1,699,842	-4,000	0.10	1,668,031,166	883,918	0.520	2023-04-27
523	2023-04-28	1,703,842	-109,000	0.10	1,668,031,166	903,036	0.530	2023-04-26
524	2023-04-27	1,812,842	-10,000	0.11	1,668,031,166	997,063	0.550	2023-04-25
525	2023-04-26	1,822,842	-2,000	0.11	1,668,031,166	1,093,705	0.600	2023-04-24
526	2023-04-25	1,824,842	-11,000	0.11	1,668,031,166	1,076,657	0.590	2023-04-21
527	2023-04-20	1,835,842	1,000	0.11	1,668,031,166	1,101,505	0.600	2023-04-18
528	2023-04-18	1,834,842	1,000	0.11	1,668,031,166	1,137,602	0.620	2023-04-14
529	2023-04-06	1,833,842	14,000	0.11	1,668,031,166	1,118,644	0.610	2023-04-03
530	2023-03-30	1,819,842	11,000	0.11	1,668,031,166	1,110,104	0.610	2023-03-28
531	2023-03-22	1,808,842	1,000	0.11	1,668,031,166	1,121,482	0.620	2023-03-20
532	2023-03-21	1,807,842	156,000	0.11	1,668,031,166	1,175,097	0.650	2023-03-17
533	2023-03-20	1,651,842	577,000	0.10	1,668,031,166	1,090,216	0.660	2023-03-16
534	2023-03-17	1,074,842	3,000	0.06	1,668,031,166	730,893	0.680	2023-03-15
535	2023-03-16	1,071,842	-4,000	0.06	1,668,031,166	707,416	0.660	2023-03-14
536	2023-03-15	1,075,842	-15,000	0.06	1,668,031,166	710,056	0.660	2023-03-13
537	2023-03-14	1,090,842	3,000	0.07	1,668,031,166	719,956	0.660	2023-03-10
538	2023-03-13	1,087,842	1,000	0.07	1,668,031,166	739,733	0.680	2023-03-09
539	2023-03-10	1,086,842	18,000	0.07	1,668,031,166	739,053	0.680	2023-03-08
540	2023-03-09	1,068,842	8,000	0.06	1,668,031,166	748,189	0.700	2023-03-07
541	2023-03-08	1,060,842	-35,000	0.06	1,668,031,166	731,981	0.690	2023-03-06
542	2023-03-07	1,095,842	61,000	0.07	1,668,031,166	756,131	0.690	2023-03-03
543	2023-03-06	1,034,842	-75,000	0.06	1,668,031,166	724,389	0.700	2023-03-02
544	2023-03-03	1,109,842	-72,000	0.07	1,668,031,166	776,889	0.700	2023-03-01
545	2023-02-28	1,181,842	-2,000	0.07	1,668,031,166	815,471	0.690	2023-02-24
546	2023-02-27	1,183,842	4,000	0.07	1,668,031,166	876,043	0.740	2023-02-23
547	2023-02-24	1,179,842	-1,000	0.07	1,668,031,166	825,889	0.700	2023-02-22
548	2023-02-23	1,180,842	-155,000	0.07	1,668,031,166	826,589	0.700	2023-02-21
549	2023-02-22	1,335,842	8,000	0.08	1,668,031,166	921,731	0.690	2023-02-20
550	2023-02-21	1,327,842	8,000	0.08	1,668,031,166	876,376	0.660	2023-02-17
551	2023-02-20	1,319,842	4,000	0.08	1,668,031,166	884,294	0.670	2023-02-16
552	2023-02-16	1,315,842	1,000	0.08	1,668,031,166	921,089	0.700	2023-02-14
553	2023-02-15	1,314,842	1,000	0.08	1,668,031,166	880,944	0.670	2023-02-13
554	2023-02-14	1,313,842	1,000	0.08	1,668,031,166	893,413	0.680	2023-02-10
555	2023-02-10	1,312,842	2,000	0.08	1,668,031,166	918,989	0.700	2023-02-08
556	2023-02-08	1,310,842	12,000	0.08	1,668,031,166	956,915	0.730	2023-02-06
557	2023-02-07	1,298,842	30,000	0.08	1,668,031,166	1,000,108	0.770	2023-02-03
558	2023-02-03	1,268,842	-28,000	0.08	1,668,031,166	1,002,385	0.790	2023-02-01
559	2023-02-02	1,296,842	1,000	0.08	1,668,031,166	985,600	0.760	2023-01-31
560	2023-02-01	1,295,842	-19,000	0.08	1,668,031,166	984,840	0.760	2023-01-30
561	2023-01-31	1,314,842	19,000	0.08	1,668,031,166	972,983	0.740	2023-01-27
562	2023-01-26	1,295,842	1,000	0.08	1,668,031,166	907,089	0.700	2023-01-19
563	2023-01-20	1,294,842	1,000	0.08	1,668,031,166	932,286	0.720	2023-01-18
564	2023-01-18	1,293,842	-16,000	0.08	1,668,031,166	996,258	0.770	2023-01-16
565	2023-01-17	1,309,842	-24,000	0.08	1,668,031,166	982,382	0.750	2023-01-13
566	2023-01-16	1,333,842	-5,000	0.08	1,668,031,166	947,028	0.710	2023-01-12
567	2023-01-13	1,338,842	-29,000	0.08	1,668,031,166	923,801	0.690	2023-01-11
568	2023-01-12	1,367,842	17,000	0.08	1,668,031,166	875,419	0.640	2023-01-10
569	2023-01-10	1,350,842	-22,000	0.08	1,668,031,166	878,047	0.650	2023-01-06
570	2023-01-09	1,372,842	-12,000	0.08	1,668,031,166	878,619	0.640	2023-01-05
571	2023-01-05	1,384,842	2,000	0.08	1,668,031,166	858,602	0.620	2023-01-03
572	2023-01-04	1,382,842	-51,000	0.08	1,668,031,166	871,190	0.630	2022-12-30
573	2023-01-03	1,433,842	-2,400	0.09	1,668,031,166	903,320	0.630	2022-12-29
574	2022-12-30	1,436,242	22,000	0.09	1,668,031,166	919,195	0.640	2022-12-28
575	2022-12-29	1,414,242	7,000	0.08	1,668,031,166	890,972	0.630	2022-12-23
576	2022-12-28	1,407,242	-1,000	0.08	1,668,031,166	900,635	0.640	2022-12-22
577	2022-12-23	1,408,242	2,000	0.08	1,668,031,166	887,192	0.630	2022-12-21
578	2022-12-22	1,406,242	-67,000	0.08	1,668,031,166	914,057	0.650	2022-12-20
579	2022-12-21	1,473,242	-21,000	0.09	1,668,031,166	957,607	0.650	2022-12-19
580	2022-12-19	1,494,242	14,000	0.09	1,668,031,166	956,315	0.640	2022-12-15
581	2022-12-15	1,480,242	-16,000	0.09	1,668,031,166	991,762	0.670	2022-12-13
582	2022-12-14	1,496,242	13,000	0.09	1,668,031,166	972,557	0.650	2022-12-12
583	2022-12-13	1,483,242	23,000	0.09	1,668,031,166	978,940	0.660	2022-12-09
584	2022-12-12	1,460,242	-4,000	0.09	1,668,031,166	992,965	0.680	2022-12-08
585	2022-12-09	1,464,242	-2,340,132	0.09	1,668,031,166	951,757	0.650	2022-12-07
586	2022-12-08	3,804,374	52,000	0.23	1,668,031,166	2,358,712	0.620	2022-12-06
587	2022-12-07	3,752,374	9,000	0.22	1,668,031,166	2,326,472	0.620	2022-12-05
588	2022-12-06	3,743,374	-9,000	0.22	1,668,031,166	2,283,458	0.610	2022-12-02
589	2022-12-05	3,752,374	-62,000	0.22	1,668,031,166	2,213,901	0.590	2022-12-01
590	2022-12-02	3,814,374	24,000	0.23	1,668,031,166	2,136,049	0.560	2022-11-30
591	2022-12-01	3,790,374	23,000	0.23	1,668,031,166	2,122,609	0.560	2022-11-29
592	2022-11-30	3,767,374	68,000	0.23	1,668,031,166	2,109,729	0.560	2022-11-28
593	2022-11-29	3,699,374	11,000	0.22	1,668,031,166	2,034,656	0.550	2022-11-25
594	2022-11-28	3,688,374	13,000	0.22	1,668,031,166	2,028,606	0.550	2022-11-24
595	2022-11-25	3,675,374	-47,000	0.22	1,668,031,166	2,058,209	0.560	2022-11-23
596	2022-11-24	3,722,374	20,000	0.22	1,668,031,166	2,158,977	0.580	2022-11-22
597	2022-11-22	3,702,374	8,000	0.22	1,668,031,166	2,221,424	0.600	2022-11-18
598	2022-11-21	3,694,374	6,000	0.22	1,668,031,166	2,179,681	0.590	2022-11-17
599	2022-11-18	3,688,374	-21,000	0.22	1,668,031,166	2,249,908	0.610	2022-11-16
600	2022-11-17	3,709,374	-73,000	0.22	1,668,031,166	2,299,812	0.620	2022-11-15
601	2022-11-16	3,782,374	129,000	0.23	1,668,031,166	2,118,129	0.560	2022-11-14
602	2022-11-15	3,653,374	-36,000	0.22	1,668,031,166	2,082,423	0.570	2022-11-11
603	2022-11-14	3,689,374	-1,000	0.22	1,668,031,166	1,955,368	0.530	2022-11-10
604	2022-11-11	3,690,374	-2,000	0.22	1,668,031,166	1,955,898	0.530	2022-11-09
605	2022-11-10	3,692,374	-19,000	0.22	1,668,031,166	1,920,034	0.520	2022-11-08
606	2022-11-09	3,711,374	-2,000	0.22	1,668,031,166	1,967,028	0.530	2022-11-07
607	2022-11-08	3,713,374	-46,000	0.22	1,668,031,166	2,042,356	0.550	2022-11-04
608	2022-11-07	3,759,374	17,000	0.23	1,668,031,166	1,879,687	0.500	2022-11-03
609	2022-11-04	3,742,374	147,000	0.22	1,668,031,166	1,946,034	0.520	2022-11-02
610	2022-11-03	3,595,374	18,000	0.22	1,668,031,166	1,833,641	0.510	2022-11-01
611	2022-11-02	3,577,374	44,000	0.21	1,668,031,166	1,788,687	0.500	2022-10-31
612	2022-11-01	3,533,374	37,850	0.21	1,668,031,166	1,802,021	0.510	2022-10-28
613	2022-10-31	3,495,524	68,000	0.21	1,668,031,166	1,852,628	0.530	2022-10-27
614	2022-10-28	3,427,524	192,000	0.21	1,668,031,166	1,748,037	0.510	2022-10-26
615	2022-10-27	3,235,524	-1,000	0.19	1,668,031,166	1,682,472	0.520	2022-10-25
616	2022-10-26	3,236,524	-4,000	0.19	1,668,031,166	1,650,627	0.510	2022-10-24
617	2022-10-25	3,240,524	-6,000	0.19	1,668,031,166	1,782,288	0.550	2022-10-21
618	2022-10-24	3,246,524	-13,000	0.19	1,668,031,166	1,850,519	0.570	2022-10-20
619	2022-10-21	3,259,524	-4,000	0.20	1,668,031,166	1,923,119	0.590	2022-10-19
620	2022-10-20	3,263,524	103,000	0.20	1,668,031,166	1,958,114	0.600	2022-10-18
621	2022-10-19	3,160,524	18,000	0.19	1,668,031,166	1,927,920	0.610	2022-10-17
622	2022-10-18	3,142,524	18,000	0.19	1,668,031,166	1,979,790	0.630	2022-10-14
623	2022-10-17	3,124,524	16,000	0.19	1,668,031,166	2,030,941	0.650	2022-10-13
624	2022-10-14	3,108,524	18,000	0.19	1,668,031,166	2,175,967	0.700	2022-10-12
625	2022-10-13	3,090,524	10,000	0.19	1,668,031,166	2,194,272	0.710	2022-10-11
626	2022-10-12	3,080,524	4,000	0.18	1,668,031,166	2,310,393	0.750	2022-10-10
627	2022-10-11	3,076,524	13,000	0.18	1,668,031,166	2,338,158	0.760	2022-10-07
628	2022-10-10	3,063,524	-14,000	0.18	1,668,031,166	2,328,278	0.760	2022-10-06
629	2022-10-07	3,077,524	20,000	0.18	1,668,031,166	2,400,469	0.780	2022-10-05
630	2022-10-03	3,057,524	29,000	0.18	1,668,031,166	2,293,143	0.750	2022-09-29
631	2022-09-30	3,028,524	-70,000	0.18	1,668,031,166	2,362,249	0.780	2022-09-28
632	2022-09-29	3,098,524	17,000	0.19	1,668,031,166	2,416,849	0.780	2022-09-27
633	2022-09-28	3,081,524	64,000	0.18	1,668,031,166	2,403,589	0.780	2022-09-26
634	2022-09-27	3,017,524	6,000	0.18	1,668,031,166	2,444,194	0.810	2022-09-23
635	2022-09-26	3,011,524	-11,000	0.18	1,668,031,166	2,439,334	0.810	2022-09-22
636	2022-09-23	3,022,524	-10,000	0.18	1,668,031,166	2,478,470	0.820	2022-09-21
637	2022-09-22	3,032,524	-68,000	0.18	1,668,031,166	2,516,995	0.830	2022-09-20
638	2022-09-21	3,100,524	3,000	0.19	1,668,031,166	2,511,424	0.810	2022-09-19
639	2022-09-20	3,097,524	-30,000	0.19	1,668,031,166	2,663,871	0.860	2022-09-16
640	2022-09-19	3,127,524	17,000	0.19	1,668,031,166	2,564,570	0.820	2022-09-15
641	2022-09-16	3,110,524	-25,000	0.19	1,668,031,166	2,519,524	0.810	2022-09-14
642	2022-09-15	3,135,524	-5,000	0.19	1,668,031,166	2,539,774	0.810	2022-09-13
643	2022-09-13	3,140,524	-21,000	0.19	1,668,031,166	2,512,419	0.800	2022-09-08
644	2022-09-09	3,161,524	-6,000	0.19	1,668,031,166	2,434,373	0.770	2022-09-07
645	2022-09-08	3,167,524	-10,000	0.19	1,668,031,166	2,502,344	0.790	2022-09-06
646	2022-09-07	3,177,524	-2,000	0.19	1,668,031,166	2,510,244	0.790	2022-09-05
647	2022-09-06	3,179,524	-6,000	0.19	1,668,031,166	2,543,619	0.800	2022-09-02
648	2022-09-05	3,185,524	13,000	0.19	1,668,031,166	2,516,564	0.790	2022-09-01
649	2022-09-02	3,172,524	-11,000	0.19	1,668,031,166	2,538,019	0.800	2022-08-31
650	2022-09-01	3,183,524	17,000	0.19	1,668,031,166	2,578,654	0.810	2022-08-30
651	2022-08-31	3,166,524	3,000	0.19	1,668,031,166	2,533,219	0.800	2022-08-29
652	2022-08-30	3,163,524	11,000	0.19	1,668,031,166	2,499,184	0.790	2022-08-26
653	2022-08-29	3,152,524	-1,000	0.19	1,668,031,166	2,490,494	0.790	2022-08-25
654	2022-08-26	3,153,524	8,000	0.19	1,668,031,166	2,491,284	0.790	2022-08-24
655	2022-08-25	3,145,524	1,358,132	0.19	1,668,031,166	2,453,509	0.780	2022-08-23
656	2022-08-24	1,787,392	-131,000	0.11	1,668,031,166	1,429,914	0.800	2022-08-22
657	2022-08-23	1,918,392	2,000	0.12	1,668,031,166	1,496,346	0.780	2022-08-19
658	2022-08-22	1,916,392	-8,000	0.11	1,668,031,166	1,494,786	0.780	2022-08-18
659	2022-08-19	1,924,392	17,000	0.12	1,668,031,166	1,462,538	0.760	2022-08-17
660	2022-08-18	1,907,392	-25,000	0.11	1,668,031,166	1,583,135	0.830	2022-08-16
661	2022-08-16	1,932,392	-19,000	0.12	1,668,031,166	1,661,857	0.860	2022-08-12
662	2022-08-12	1,951,392	-4,000	0.12	1,668,031,166	1,522,086	0.780	2022-08-10
663	2022-08-11	1,955,392	-186,000	0.12	1,668,031,166	1,486,098	0.760	2022-08-09
664	2022-08-10	2,141,392	23,000	0.13	1,668,031,166	1,627,458	0.760	2022-08-08
665	2022-08-09	2,118,392	73,000	0.13	1,668,031,166	1,673,530	0.790	2022-08-05
666	2022-08-08	2,045,392	371,000	0.12	1,668,031,166	1,595,406	0.780	2022-08-04
667	2022-08-05	1,674,392	-155,000	0.10	1,668,031,166	1,255,794	0.750	2022-08-03
668	2022-08-04	1,829,392	103,000	0.11	1,668,031,166	1,408,632	0.770	2022-08-02
669	2022-08-03	1,726,392	13,000	0.10	1,668,031,166	1,467,433	0.850	2022-08-01
670	2022-08-02	1,713,392	-18,000	0.10	1,668,031,166	1,576,321	0.920	2022-07-29
671	2022-08-01	1,731,392	4,000	0.10	1,668,031,166	1,627,508	0.940	2022-07-28
672	2022-07-29	1,727,392	47,000	0.10	1,668,031,166	1,623,748	0.940	2022-07-27
673	2022-07-28	1,680,392	3,000	0.10	1,668,031,166	1,613,176	0.960	2022-07-26
674	2022-07-27	1,677,392	-1,000	0.10	1,668,031,166	1,610,296	0.960	2022-07-25
675	2022-07-26	1,678,392	7,000	0.10	1,668,031,166	1,594,472	0.950	2022-07-22
676	2022-07-25	1,671,392	-77,000	0.10	1,668,031,166	1,621,250	0.970	2022-07-21
677	2022-07-22	1,748,392	7,000	0.10	1,668,031,166	1,678,456	0.960	2022-07-20
678	2022-07-21	1,741,392	-62,000	0.10	1,668,031,166	1,654,322	0.950	2022-07-19
679	2022-07-20	1,803,392	-1,000	0.11	1,668,031,166	1,677,155	0.930	2022-07-18
680	2022-07-19	1,804,392	-8,000	0.11	1,668,031,166	1,732,216	0.960	2022-07-15
681	2022-07-18	1,812,392	-1,000	0.11	1,668,031,166	1,739,896	0.960	2022-07-14
682	2022-07-14	1,813,392	13,000	0.11	1,668,031,166	1,777,124	0.980	2022-07-12
683	2022-07-13	1,800,392	-9,000	0.11	1,668,031,166	1,764,384	0.980	2022-07-11
684	2022-07-12	1,809,392	3,000	0.11	1,668,031,166	1,809,392	1.000	2022-07-08
685	2022-07-11	1,806,392	1,225,000	0.11	1,668,031,166	1,824,456	1.010	2022-07-07
686	2022-07-08	581,392	-13,000	0.03	1,668,031,166	581,392	1.000	2022-07-06
687	2022-07-07	594,392	16,000	0.04	1,668,031,166	594,392	1.000	2022-07-05
688	2022-07-06	578,392	5,000	0.03	1,668,031,166	584,176	1.010	2022-07-04
689	2022-07-05	573,392	-13,000	0.03	1,668,031,166	579,126	1.010	2022-06-30
690	2022-07-04	586,392	-7,000	0.04	1,668,031,166	592,256	1.010	2022-06-29
691	2022-06-30	593,392	94,000	0.04	1,668,031,166	605,260	1.020	2022-06-28
692	2022-06-29	499,392	85,000	0.03	1,668,031,166	519,368	1.040	2022-06-27
693	2022-06-28	414,392	8,000	0.02	1,668,031,166	414,392	1.000	2022-06-24
694	2022-06-27	406,392	20,000	0.02	1,668,031,166	414,520	1.020	2022-06-23
695	2022-06-24	386,392	-135,520	0.02	1,668,031,166	394,120	1.020	2022-06-22
696	2022-06-23	521,912	76,000	0.03	1,668,031,166	553,227	1.060	2022-06-21
697	2022-06-22	445,912	17,000	0.03	1,668,031,166	459,289	1.030	2022-06-20
698	2022-06-21	428,912	43,000	0.03	1,668,031,166	441,779	1.030	2022-06-17
699	2022-06-20	385,912	9,000	0.02	1,668,031,166	397,489	1.030	2022-06-16
700	2022-06-17	376,912	-49,000	0.02	1,668,031,166	391,988	1.040	2022-06-15
701	2022-06-16	425,912	-46,000	0.03	1,668,031,166	451,467	1.060	2022-06-14
702	2022-06-15	471,912	-225,000	0.03	1,668,031,166	495,508	1.050	2022-06-13
703	2022-06-14	696,912	47,500	0.04	1,668,031,166	710,850	1.020	2022-06-10
704	2022-06-13	649,412	28,000	0.04	1,668,031,166	675,388	1.040	2022-06-09
705	2022-06-10	621,412	19,000	0.04	1,668,031,166	652,483	1.050	2022-06-08
706	2022-06-09	602,412	42,000	0.04	1,668,031,166	614,460	1.020	2022-06-07
707	2022-06-08	560,412	-47,000	0.03	1,668,031,166	566,016	1.010	2022-06-06
708	2022-06-07	607,412	62,000	0.04	1,668,031,166	613,486	1.010	2022-06-02
709	2022-06-06	545,412	-7,000	0.03	1,668,031,166	567,228	1.040	2022-06-01
710	2022-06-02	552,412	73,000	0.03	1,668,031,166	596,605	1.080	2022-05-31
711	2022-06-01	479,412	-20,000	0.03	1,668,031,166	489,000	1.020	2022-05-30
712	2022-05-31	499,412	-48,000	0.03	1,668,031,166	504,406	1.010	2022-05-27
713	2022-05-30	547,412	1,000	0.03	1,668,031,166	547,412	1.000	2022-05-26
714	2022-05-27	546,412	-128,000	0.03	1,668,031,166	540,948	0.990	2022-05-25
715	2022-05-26	674,412	10,000	0.04	1,668,031,166	674,412	1.000	2022-05-24
716	2022-05-25	664,412	21,000	0.04	1,668,031,166	677,700	1.020	2022-05-23
717	2022-05-24	643,412	78,000	0.04	1,668,031,166	656,280	1.020	2022-05-20
718	2022-05-23	565,412	214,000	0.03	1,668,031,166	576,720	1.020	2022-05-19
719	2022-05-20	351,412	-51,000	0.02	1,668,031,166	365,468	1.040	2022-05-18
720	2022-05-19	402,412	-4,333,480	0.02	1,668,031,166	462,774	1.150	2022-05-17
721	2022-05-18	4,735,892	44,000	0.28	1,668,031,166	5,493,635	1.160	2022-05-16
722	2022-05-17	4,691,892	30,000	0.28	1,668,031,166	5,114,162	1.090	2022-05-13
723	2022-05-16	4,661,892	-1,446,710	0.28	1,668,031,166	5,034,843	1.080	2022-05-12
724	2022-05-13	6,108,602	3,853,000	0.37	1,668,031,166	6,475,118	1.060	2022-05-11
725	2022-05-12	2,255,602	19,562	0.14	1,668,031,166	2,436,050	1.080	2022-05-10
726	2022-05-11	2,236,040	-273,998	0.13	1,668,031,166	2,258,400	1.010	2022-05-06
727	2022-05-10	2,510,038	36,000	0.15	1,668,031,166	2,510,038	1.000	2022-05-05
728	2022-05-06	2,474,038	-126,000	0.15	1,668,031,166	2,449,298	0.990	2022-05-04
729	2022-05-05	2,600,038	26,000	0.16	1,668,031,166	2,626,038	1.010	2022-05-03
730	2022-05-04	2,574,038	73,000	0.15	1,668,031,166	2,574,038	1.000	2022-04-29
731	2022-05-03	2,501,038	2,000	0.15	1,668,031,166	2,476,028	0.990	2022-04-28
732	2022-04-29	2,499,038	101,000	0.15	1,668,031,166	2,474,048	0.990	2022-04-27
733	2022-04-28	2,398,038	-13,000	0.14	1,668,031,166	2,398,038	1.000	2022-04-26
734	2022-04-27	2,411,038	154,000	0.14	1,668,031,166	2,411,038	1.000	2022-04-25
735	2022-04-26	2,257,038	236,000	0.14	1,668,031,166	2,302,179	1.020	2022-04-22
736	2022-04-25	2,021,038	39,000	0.12	1,668,031,166	2,101,880	1.040	2022-04-21
737	2022-04-22	1,982,038	91,000	0.12	1,668,031,166	2,100,960	1.060	2022-04-20
738	2022-04-21	1,891,038	34,000	0.11	1,668,031,166	1,909,948	1.010	2022-04-19
739	2022-04-20	1,857,038	32,000	0.11	1,668,031,166	1,931,320	1.040	2022-04-14
740	2022-04-19	1,825,038	4,000	0.11	1,668,031,166	1,916,290	1.050	2022-04-13
741	2022-04-14	1,821,038	32,000	0.11	1,668,031,166	1,912,090	1.050	2022-04-12
742	2022-04-13	1,789,038	70,000	0.11	1,668,031,166	1,860,600	1.040	2022-04-11
743	2022-04-12	1,719,038	-33,000	0.10	1,668,031,166	1,839,371	1.070	2022-04-08
744	2022-04-11	1,752,038	-3,000	0.11	1,668,031,166	1,857,160	1.060	2022-04-07
745	2022-04-08	1,755,038	20,000	0.11	1,668,031,166	1,948,092	1.110	2022-04-06
746	2022-04-07	1,735,038	-2,423,404	0.10	1,668,031,166	1,873,841	1.080	2022-04-04
747	2022-04-06	4,158,442	-1,700	0.25	1,668,031,166	4,366,364	1.050	2022-04-01
748	2022-04-04	4,160,142	115,000	0.25	1,668,031,166	4,243,345	1.020	2022-03-31
749	2022-04-01	4,045,142	458,500	0.24	1,668,031,166	4,045,142	1.000	2022-03-30
750	2022-03-31	3,586,642	-47,000	0.22	1,668,031,166	3,514,909	0.980	2022-03-29
751	2022-03-30	3,633,642	-53,000	0.22	1,668,031,166	3,451,960	0.950	2022-03-28
752	2022-03-29	3,686,642	-112,000	0.22	1,668,031,166	3,539,176	0.960	2022-03-25
753	2022-03-28	3,798,642	240,000	0.23	1,668,031,166	3,684,683	0.970	2022-03-24
754	2022-03-25	3,558,642	-33,000	0.21	1,668,031,166	3,238,364	0.910	2022-03-23
755	2022-03-24	3,591,642	-3,000	0.22	1,668,031,166	3,340,227	0.930	2022-03-22
756	2022-03-23	3,594,642	2,000	0.22	1,668,031,166	3,271,124	0.910	2022-03-21
757	2022-03-22	3,592,642	473,000	0.22	1,668,031,166	3,269,304	0.910	2022-03-18
758	2022-03-21	3,119,642	120,000	0.19	1,668,031,166	2,714,089	0.870	2022-03-17
759	2022-03-18	2,999,642	70,000	0.18	1,668,031,166	2,549,696	0.850	2022-03-16
760	2022-03-17	2,929,642	52,000	0.18	1,668,031,166	2,343,714	0.800	2022-03-15
761	2022-03-16	2,877,642	-38,000	0.17	1,668,031,166	2,503,549	0.870	2022-03-14
762	2022-03-15	2,915,642	329,000	0.17	1,668,031,166	2,769,860	0.950	2022-03-11
763	2022-03-14	2,586,642	13,000	0.16	1,668,031,166	2,327,978	0.900	2022-03-10
764	2022-03-11	2,573,642	-116,000	0.15	1,668,031,166	2,239,069	0.870	2022-03-09
765	2022-03-10	2,689,642	39,000	0.16	1,668,031,166	2,393,781	0.890	2022-03-08
766	2022-03-09	2,650,642	-274,000	0.16	1,668,031,166	2,465,097	0.930	2022-03-07
767	2022-03-08	2,924,642	10,000	0.18	1,668,031,166	2,778,410	0.950	2022-03-04
768	2022-03-07	2,914,642	113,000	0.17	1,668,031,166	2,856,349	0.980	2022-03-03
769	2022-03-04	2,801,642	20,000	0.17	1,668,031,166	2,689,576	0.960	2022-03-02
770	2022-03-03	2,781,642	-121,000	0.17	1,668,031,166	2,726,009	0.980	2022-03-01
771	2022-03-02	2,902,642	26,000	0.17	1,668,031,166	2,728,483	0.940	2022-02-28
772	2022-03-01	2,876,642	6,000	0.17	1,668,031,166	2,819,109	0.980	2022-02-25
773	2022-02-28	2,870,642	-202,000	0.17	1,668,031,166	2,727,110	0.950	2022-02-24
774	2022-02-25	3,072,642	-3,000	0.18	1,668,031,166	3,011,189	0.980	2022-02-23
775	2022-02-24	3,075,642	19,000	0.18	1,668,031,166	3,014,129	0.980	2022-02-22
776	2022-02-23	3,056,642	36,000	0.18	1,668,031,166	2,964,943	0.970	2022-02-21
777	2022-02-22	3,020,642	35,000	0.18	1,668,031,166	3,020,642	1.000	2022-02-18
778	2022-02-21	2,985,642	173,000	0.18	1,668,031,166	3,045,355	1.020	2022-02-17
779	2022-02-18	2,812,642	-17,000	0.17	1,668,031,166	2,925,148	1.040	2022-02-16
780	2022-02-16	2,829,642	215,000	0.17	1,668,031,166	2,914,531	1.030	2022-02-14
781	2022-02-15	2,614,642	-7,000	0.16	1,668,031,166	2,745,374	1.050	2022-02-11
782	2022-02-14	2,621,642	227,000	0.16	1,668,031,166	2,805,157	1.070	2022-02-10
783	2022-02-10	2,394,642	27,000	0.14	1,668,031,166	2,346,749	0.980	2022-02-08
784	2022-02-09	2,367,642	70,000	0.14	1,668,031,166	2,343,966	0.990	2022-02-07
785	2022-02-08	2,297,642	-17,000	0.14	1,668,031,166	2,297,642	1.000	2022-02-04
786	2022-02-07	2,314,642	44,000	0.14	1,668,031,166	2,522,960	1.090	2022-01-28
787	2022-02-04	2,270,642	-26,000	0.14	1,668,031,166	2,452,293	1.080	2022-01-27
788	2022-01-28	2,296,642	-22,000	0.14	1,668,031,166	2,549,273	1.110	2022-01-26
789	2022-01-27	2,318,642	-95,000	0.14	1,668,031,166	2,573,693	1.110	2022-01-25
790	2022-01-26	2,413,642	56,000	0.14	1,668,031,166	2,799,825	1.160	2022-01-24
791	2022-01-25	2,357,642	260,000	0.14	1,668,031,166	2,805,594	1.190	2022-01-21
792	2022-01-24	2,097,642	199,000	0.13	1,668,031,166	2,412,288	1.150	2022-01-20
793	2022-01-21	1,898,642	280,000	0.11	1,668,031,166	2,107,493	1.110	2022-01-19
794	2022-01-20	1,618,642	-2,086,460	0.10	1,668,031,166	1,812,879	1.120	2022-01-18
795	2022-01-19	3,705,102	396,000	0.22	1,668,031,166	4,260,867	1.150	2022-01-17
796	2022-01-18	3,309,102	328,000	0.20	1,668,031,166	3,640,012	1.100	2022-01-14
797	2022-01-17	2,981,102	217,000	0.18	1,668,031,166	3,219,590	1.080	2022-01-13
798	2022-01-14	2,764,102	181,000	0.17	1,668,031,166	2,957,589	1.070	2022-01-12
799	2022-01-13	2,583,102	-3,000	0.15	1,668,031,166	2,686,426	1.040	2022-01-11
800	2022-01-12	2,586,102	55,000	0.16	1,668,031,166	2,689,546	1.040	2022-01-10
801	2022-01-11	2,531,102	98,000	0.15	1,668,031,166	2,581,724	1.020	2022-01-07
802	2022-01-10	2,433,102	-9,000	0.15	1,668,031,166	2,384,440	0.980	2022-01-06
803	2022-01-07	2,442,102	-35,000	0.15	1,668,031,166	2,344,418	0.960	2022-01-05
804	2022-01-06	2,477,102	29,000	0.15	1,668,031,166	2,501,873	1.010	2022-01-04
805	2022-01-05	2,448,102	86,000	0.15	1,668,031,166	2,448,102	1.000	2022-01-03
806	2022-01-04	2,362,102	256,000	0.14	1,668,031,166	2,362,102	1.000	2021-12-30
807	2022-01-03	2,106,102	11,000	0.13	1,668,031,166	2,337,773	1.110	2021-12-29
808	2021-12-29	2,095,102	4,000	0.13	1,668,031,166	2,283,661	1.090	2021-12-23
809	2021-12-22	2,091,102	-2,000	0.13	1,668,031,166	2,237,479	1.070	2021-12-20
810	2021-12-21	2,093,102	-23,000	0.13	1,668,031,166	2,218,688	1.060	2021-12-17
811	2021-12-20	2,116,102	14,000	0.13	1,668,031,166	2,306,551	1.090	2021-12-16
812	2021-12-17	2,102,102	-731,000	0.13	1,668,031,166	2,291,291	1.090	2021-12-15
813	2021-12-16	2,833,102	730,000	0.17	1,668,031,166	3,173,074	1.120	2021-12-14
814	2021-12-15	2,103,102	-19,000	0.13	1,668,031,166	2,397,536	1.140	2021-12-13
815	2021-12-14	2,122,102	-700	0.13	1,668,031,166	2,376,754	1.120	2021-12-10
816	2021-12-13	2,122,802	-42,000	0.13	1,668,031,166	2,462,450	1.160	2021-12-09
817	2021-12-10	2,164,802	-20,000	0.13	1,668,031,166	2,511,170	1.160	2021-12-08
818	2021-12-09	2,184,802	-141,000	0.13	1,668,031,166	2,490,674	1.140	2021-12-07
819	2021-12-08	2,325,802	207,000	0.14	1,668,031,166	2,535,124	1.090	2021-12-06
820	2021-12-07	2,118,802	15,000	0.13	1,668,031,166	2,415,434	1.140	2021-12-03
821	2021-12-06	2,103,802	42,000	0.13	1,668,031,166	2,377,296	1.130	2021-12-02
822	2021-12-03	2,061,802	2,000	0.12	1,668,031,166	2,391,690	1.160	2021-12-01
823	2021-12-02	2,059,802	-48,000	0.12	1,668,031,166	2,348,174	1.140	2021-11-30
824	2021-12-01	2,107,802	-9,000	0.13	1,668,031,166	2,529,362	1.200	2021-11-29
825	2021-11-30	2,116,802	42,000	0.13	1,668,031,166	2,518,994	1.190	2021-11-26
826	2021-11-29	2,074,802	-83,000	0.12	1,668,031,166	2,572,754	1.240	2021-11-25
827	2021-11-26	2,157,802	85,000	0.13	1,668,031,166	2,783,565	1.290	2021-11-24
828	2021-11-24	2,072,802	-46,000	0.12	1,668,031,166	2,528,818	1.220	2021-11-22
829	2021-11-23	2,118,802	-156,000	0.13	1,668,031,166	2,733,255	1.290	2021-11-19
830	2021-11-22	2,274,802	-179,000	0.14	1,668,031,166	3,070,983	1.350	2021-11-18
831	2021-11-19	2,453,802	208,000	0.15	1,668,031,166	3,189,943	1.300	2021-11-17
832	2021-11-18	2,245,802	-13,000	0.13	1,668,031,166	2,650,046	1.180	2021-11-16
833	2021-11-17	2,258,802	18,000	0.14	1,668,031,166	2,665,386	1.180	2021-11-15
834	2021-11-16	2,240,802	229,000	0.13	1,668,031,166	2,711,370	1.210	2021-11-12
835	2021-11-15	2,011,802	20,000	0.12	1,668,031,166	2,353,808	1.170	2021-11-11
836	2021-11-12	1,991,802	10,000	0.12	1,668,031,166	2,350,326	1.180	2021-11-10
837	2021-11-11	1,981,802	-31,120	0.12	1,668,031,166	2,397,980	1.210	2021-11-09
838	2021-11-10	2,012,922	71,523	0.12	1,668,031,166	2,516,153	1.250	2021-11-08
839	2021-11-09	1,941,399	-1,413,403	0.12	1,668,031,166	2,271,437	1.170	2021-11-05
840	2021-11-08	3,354,802	-15,000	0.20	1,668,031,166	3,925,118	1.170	2021-11-04
841	2021-11-05	3,369,802	76,000	0.20	1,668,031,166	4,010,064	1.190	2021-11-03
842	2021-11-04	3,293,802	549,000	0.20	1,668,031,166	3,721,996	1.130	2021-11-02
843	2021-11-03	2,744,802	-242,700	0.16	1,668,031,166	3,074,178	1.120	2021-11-01
844	2021-11-02	2,987,502	400,000	0.18	1,668,031,166	3,375,877	1.130	2021-10-29
845	2021-11-01	2,587,502	310,000	0.16	1,668,031,166	3,001,502	1.160	2021-10-28
846	2021-10-29	2,277,502	-696,000	0.14	1,668,031,166	2,573,577	1.130	2021-10-27
847	2021-10-28	2,973,502	759,000	0.18	1,668,031,166	3,478,997	1.170	2021-10-26
848	2021-10-27	2,214,502	-8,000	0.13	1,668,031,166	2,635,257	1.190	2021-10-25
849	2021-10-26	2,222,502	-976,000	0.13	1,668,031,166	2,667,002	1.200	2021-10-22
850	2021-10-25	3,198,502	545,000	0.19	1,668,031,166	3,902,172	1.220	2021-10-21
851	2021-10-22	2,653,502	-744,401	0.16	1,668,031,166	3,263,807	1.230	2021-10-20
852	2021-10-21	3,397,903	-329,000	0.20	1,668,031,166	4,145,442	1.220	2021-10-19
853	2021-10-20	3,726,903	-739,000	0.22	1,668,031,166	4,621,360	1.240	2021-10-18
854	2021-10-19	4,465,903	623,000	0.27	1,668,031,166	5,671,697	1.270	2021-10-15
855	2021-10-18	3,842,903	-148,000	0.23	1,668,031,166	4,496,197	1.170	2021-10-12
856	2021-10-15	3,990,903	-9,000	0.24	1,668,031,166	4,669,357	1.170	2021-10-11
857	2021-10-12	3,999,903	-66,899	0.24	1,668,031,166	4,559,889	1.140	2021-10-08
858	2021-10-11	4,066,802	-65,000	0.24	1,668,031,166	4,798,826	1.180	2021-10-07
859	2021-10-08	4,131,802	747,000	0.25	1,668,031,166	4,792,890	1.160	2021-10-06
860	2021-10-07	3,384,802	-67,000	0.20	1,668,031,166	3,757,130	1.110	2021-10-05
861	2021-10-06	3,451,802	-216,000	0.21	1,668,031,166	3,900,536	1.130	2021-10-04
862	2021-10-05	3,667,802	-40,000	0.22	1,668,031,166	4,328,006	1.180	2021-09-30
863	2021-10-04	3,707,802	1,000	0.22	1,668,031,166	4,263,972	1.150	2021-09-29
864	2021-09-30	3,706,802	119,000	0.22	1,668,031,166	4,299,890	1.160	2021-09-28
865	2021-09-29	3,587,802	1,444,710	0.22	1,668,031,166	4,125,972	1.150	2021-09-27
866	2021-09-28	2,143,092	-130,000	0.13	1,668,031,166	2,528,849	1.180	2021-09-24
867	2021-09-27	2,273,092	177,000	0.14	1,668,031,166	2,818,634	1.240	2021-09-23
868	2021-09-24	2,096,092	-5,000	0.13	1,668,031,166	2,515,310	1.200	2021-09-21
869	2021-09-23	2,101,092	-48,000	0.13	1,668,031,166	2,521,310	1.200	2021-09-20
870	2021-09-21	2,149,092	171,000	0.13	1,668,031,166	2,643,383	1.230	2021-09-17
871	2021-09-20	1,978,092	119,000	0.12	1,668,031,166	2,393,491	1.210	2021-09-16
872	2021-09-17	1,859,092	-266,000	0.11	1,668,031,166	2,268,092	1.220	2021-09-15
873	2021-09-16	2,125,092	656,000	0.13	1,668,031,166	2,720,118	1.280	2021-09-14
874	2021-09-15	1,469,092	10,000	0.09	1,668,031,166	1,924,511	1.310	2021-09-13
875	2021-09-14	1,459,092	-2,327	0.09	1,668,031,166	1,926,001	1.320	2021-09-10
876	2021-09-13	1,461,419	-38,000	0.09	1,668,031,166	1,929,073	1.320	2021-09-09
877	2021-09-10	1,499,419	-471,673	0.09	1,668,031,166	1,994,227	1.330	2021-09-08
878	2021-09-09	1,971,092	671,370	0.12	1,668,031,166	2,720,107	1.380	2021-09-07
879	2021-09-08	1,299,722	246,000	0.08	1,668,031,166	1,728,630	1.330	2021-09-06
880	2021-09-07	1,053,722	-112,000	0.06	1,668,031,166	1,369,839	1.300	2021-09-03
881	2021-09-06	1,165,722	232,000	0.07	1,668,031,166	1,515,439	1.300	2021-09-02
882	2021-09-03	933,722	282,000	0.06	1,668,031,166	1,251,187	1.340	2021-09-01
883	2021-09-02	651,722	-25,000	0.04	1,668,031,166	840,721	1.290	2021-08-31
884	2021-09-01	676,722	19,000	0.04	1,668,031,166	900,040	1.330	2021-08-30
885	2021-08-31	657,722	-36,000	0.04	1,668,031,166	855,039	1.300	2021-08-27
886	2021-08-30	693,722	-33,000	0.04	1,668,031,166	915,713	1.320	2021-08-26
887	2021-08-27	726,722	-1,958,697	0.04	1,668,031,166	966,540	1.330	2021-08-25
888	2021-08-26	2,685,419	-293,000	0.16	1,668,031,166	3,759,587	1.400	2021-08-24
889	2021-08-25	2,978,419	646,000	0.18	1,668,031,166	4,288,923	1.440	2021-08-23
890	2021-08-24	2,332,419	-291,000	0.14	1,668,031,166	3,148,766	1.350	2021-08-20
891	2021-08-23	2,623,419	533,000	0.16	1,668,031,166	3,751,489	1.430	2021-08-19
892	2021-08-20	2,090,419	-29,673	0.13	1,668,031,166	3,072,916	1.470	2021-08-18
893	2021-08-19	2,120,092	-328,000	0.13	1,668,031,166	3,243,741	1.530	2021-08-17
894	2021-08-18	2,448,092	356,000	0.15	1,668,031,166	4,014,871	1.640	2021-08-16
895	2021-08-17	2,092,092	16,000	0.13	1,668,031,166	3,556,556	1.700	2021-08-13
896	2021-08-16	2,076,092	-239,000	0.12	1,668,031,166	3,425,552	1.650	2021-08-12
897	2021-08-13	2,315,092	238,000	0.14	1,668,031,166	3,889,355	1.680	2021-08-11
898	2021-08-12	2,077,092	87,000	0.12	1,668,031,166	3,447,973	1.660	2021-08-10
899	2021-08-11	1,990,092	-25,000	0.12	1,668,031,166	3,502,562	1.760	2021-08-09
900	2021-08-10	2,015,092	293,000	0.12	1,668,031,166	3,607,015	1.790	2021-08-06
901	2021-08-09	1,722,092	-291,000	0.10	1,668,031,166	3,030,882	1.760	2021-08-05
902	2021-08-06	2,013,092	288,000	0.12	1,668,031,166	3,563,173	1.770	2021-08-04
903	2021-08-05	1,725,092	148,000	0.10	1,668,031,166	3,036,162	1.760	2021-08-03
904	2021-08-04	1,577,092	-569,000	0.09	1,668,031,166	2,759,911	1.750	2021-08-02
905	2021-08-03	2,146,092	541,000	0.13	1,668,031,166	3,862,966	1.800	2021-07-30
906	2021-08-02	1,605,092	-105,000	0.10	1,668,031,166	2,680,504	1.670	2021-07-29
907	2021-07-30	1,710,092	-5,000	0.10	1,668,031,166	2,684,844	1.570	2021-07-28
908	2021-07-29	1,715,092	113,000	0.10	1,668,031,166	2,589,789	1.510	2021-07-27
909	2021-07-28	1,602,092	-355,000	0.10	1,668,031,166	2,611,410	1.630	2021-07-26
910	2021-07-27	1,957,092	433,000	0.12	1,668,031,166	3,366,198	1.720	2021-07-23
911	2021-07-23	1,524,092	-293,000	0.09	1,668,031,166	2,682,402	1.760	2021-07-21
912	2021-07-22	1,817,092	564,000	0.11	1,668,031,166	3,107,227	1.710	2021-07-20
913	2021-07-21	1,253,092	430,000	0.08	1,668,031,166	2,117,725	1.690	2021-07-19
914	2021-07-20	823,092	-5,000	0.05	1,668,031,166	1,366,333	1.660	2021-07-16
915	2021-07-19	828,092	121,000	0.05	1,668,031,166	1,407,756	1.700	2021-07-15
916	2021-07-16	707,092	-31,000	0.04	1,668,031,166	1,180,844	1.670	2021-07-14
917	2021-07-15	738,092	-24,000	0.04	1,668,031,166	1,291,661	1.750	2021-07-13
918	2021-07-14	762,092	-348,000	0.05	1,668,031,166	1,356,524	1.780	2021-07-12
919	2021-07-13	1,110,092	11,000	0.07	1,668,031,166	1,887,156	1.700	2021-07-09
920	2021-07-12	1,099,092	-191,000	0.07	1,668,031,166	1,912,420	1.740	2021-07-08
921	2021-07-09	1,290,092	457,000	0.08	1,668,031,166	2,283,463	1.770	2021-07-07
922	2021-07-08	833,092	278,000	0.05	1,668,031,166	1,382,933	1.660	2021-07-06
923	2021-07-07	555,092	63,000	0.03	1,668,031,166	938,105	1.690	2021-07-05
924	2021-07-06	492,092	-56,860	0.03	1,668,031,166	856,240	1.740	2021-07-02
925	2021-07-05	548,952	-3,142,140	0.03	1,668,031,166	982,624	1.790	2021-06-30
926	2021-07-02	3,691,092	-841,000	0.22	1,668,031,166	6,865,431	1.860	2021-06-29
927	2021-06-30	4,532,092	3,378,000	0.27	1,668,031,166	8,701,617	1.920	2021-06-28
928	2021-06-29	1,154,092	672,000	0.07	1,668,023,166	2,158,152	1.870	2021-06-25
929	2021-06-28	482,092	22,000	0.03	1,668,023,166	838,840	1.740	2021-06-24
930	2021-06-25	460,092	-33,000	0.03	1,668,023,166	832,767	1.810	2021-06-23
931	2021-06-24	493,092	-12,000	0.03	1,668,023,166	902,358	1.830	2021-06-22
932	2021-06-23	505,092	-32,000	0.03	1,668,023,166	929,369	1.840	2021-06-21
933	2021-06-22	537,092	-651,000	0.03	1,668,023,166	977,507	1.820	2021-06-18
934	2021-06-21	1,188,092	-162,000	0.07	1,668,023,166	2,209,851	1.860	2021-06-17
935	2021-06-18	1,350,092	564,000	0.08	1,668,023,166	2,551,674	1.890	2021-06-16
936	2021-06-17	786,092	430,000	0.05	1,668,023,166	1,430,687	1.820	2021-06-15
937	2021-06-16	356,092	-3,359,230	0.02	1,668,023,166	665,892	1.870	2021-06-11
938	2021-06-15	3,715,322	-1,147,770	0.22	1,668,023,166	7,207,725	1.940	2021-06-10
939	2021-06-11	4,863,092	2,376,199	0.29	1,668,023,166	9,045,351	1.860	2021-06-09
940	2021-06-10	2,486,893	1,870,000	0.15	1,668,023,166	4,476,407	1.800	2021-06-08
941	2021-06-09	616,893	-431,600	0.04	1,668,023,166	1,233,786	2.000	2021-06-07
942	2021-06-08	1,048,493	-450,000	0.06	1,668,023,166	2,180,865	2.080	2021-06-04
943	2021-06-07	1,498,493	330,000	0.09	1,668,023,166	3,116,865	2.080	2021-06-03
944	2021-06-04	1,168,493	187,000	0.07	1,668,023,166	2,372,041	2.030	2021-06-02
945	2021-06-03	981,493	-270,000	0.06	1,668,023,166	2,139,655	2.180	2021-06-01
946	2021-06-02	1,251,493	2,000	0.08	1,668,023,166	3,128,733	2.500	2021-05-31
947	2021-06-01	1,249,493	578,000	0.07	1,668,023,166	2,386,532	1.910	2021-05-28
948	2021-05-31	671,493	2,000	0.04	1,668,023,166	1,262,407	1.880	2021-05-27
949	2021-05-28	669,493	314,000	0.04	1,668,023,166	1,258,647	1.880	2021-05-26
950	2021-05-27	355,493	214,000	0.02	1,668,023,166	654,107	1.840	2021-05-25
951	2021-05-26	141,493	4,000	0.01	1,668,023,166	256,102	1.810	2021-05-24
952	2021-05-25	137,493	-633,680	0.01	1,668,023,166	265,361	1.930	2021-05-21
953	2021-05-24	771,173	-45,000	0.05	1,668,023,166	1,596,328	2.070	2021-05-20
954	2021-05-21	816,173	-795,320	0.05	1,668,023,166	1,591,537	1.950	2021-05-18
955	2021-05-20	1,611,493	305,000	0.10	1,668,023,166	2,981,262	1.850	2021-05-17
956	2021-05-18	1,306,493	1,155,000	0.08	1,668,023,166	2,430,077	1.860	2021-05-14
957	2021-05-17	151,493	-345,000	0.01	1,668,023,166	278,747	1.840	2021-05-13
958	2021-05-14	496,493	-860,000	0.03	1,668,023,166	908,582	1.830	2021-05-12
959	2021-05-13	1,356,493	300,000	0.08	1,668,023,166	2,306,038	1.700	2021-05-11
960	2021-05-12	1,056,493	237,290	0.06	1,668,023,166	1,859,428	1.760	2021-05-10
961	2021-05-11	819,203	23,480	0.05	1,668,023,166	1,556,486	1.900	2021-05-07
962	2021-05-10	795,723	-1,814,480	0.05	1,668,023,166	1,639,189	2.060	2021-05-06
963	2021-05-07	2,610,203	-903,000	0.16	1,668,023,166	5,533,630	2.120	2021-05-05
964	2021-05-06	3,513,203	1,897,000	0.21	1,668,023,166	7,693,915	2.190	2021-05-04
965	2021-05-05	1,616,203	542,000	0.10	1,668,023,166	2,941,489	1.820	2021-05-03
966	2021-05-04	1,074,203	-1,923,350	0.06	1,668,023,166	1,998,018	1.860	2021-04-30
967	2021-05-03	2,997,553	1,328,060	0.18	1,668,023,166	6,115,008	2.040	2021-04-29
968	2021-04-30	1,669,493	314,000	0.10	1,668,023,166	2,637,799	1.580	2021-04-28
969	2021-04-29	1,355,493	476,000	0.08	1,668,023,166	2,019,685	1.490	2021-04-27
970	2021-04-28	879,493	80,000	0.05	1,668,023,166	1,266,470	1.440	2021-04-26
971	2021-04-27	799,493	-161,000	0.05	1,668,023,166	1,191,245	1.490	2021-04-23
972	2021-04-26	960,493	-79,000	0.06	1,668,023,166	1,459,949	1.520	2021-04-22
973	2021-04-23	1,039,493	844,000	0.06	1,668,023,166	1,600,819	1.540	2021-04-21
974	2021-04-22	195,493	-15,000	0.01	1,668,023,166	289,330	1.480	2021-04-20
975	2021-04-21	210,493	-337,480	0.01	1,668,023,166	324,159	1.540	2021-04-19
976	2021-04-20	547,973	24,000	0.03	1,668,023,166	893,196	1.630	2021-04-16
977	2021-04-19	523,973	209,000	0.03	1,668,023,166	822,638	1.570	2021-04-15
978	2021-04-16	314,973	-1,351,520	0.02	1,668,023,166	481,909	1.530	2021-04-14
979	2021-04-15	1,666,493	4,000	0.10	1,668,023,166	2,633,059	1.580	2021-04-13
980	2021-04-14	1,662,493	299,000	0.10	1,668,023,166	2,493,740	1.500	2021-04-12
981	2021-04-13	1,363,493	574,000	0.08	1,668,023,166	2,154,319	1.580	2021-04-09
982	2021-04-12	789,493	10,290	0.05	1,668,023,166	1,271,084	1.610	2021-04-08
983	2021-04-09	779,203	-1,735,000	0.05	1,668,023,166	1,293,477	1.660	2021-04-07
984	2021-04-08	2,514,203	638,000	0.15	1,668,023,166	3,846,731	1.530	2021-04-01
985	2021-04-07	1,876,203	417,000	0.11	1,668,023,166	2,682,970	1.430	2021-03-31
986	2021-04-01	1,459,203	215,000	0.09	1,668,023,166	1,882,372	1.290	2021-03-30
987	2021-03-31	1,244,203	7,000	0.07	1,668,023,166	1,580,138	1.270	2021-03-29
988	2021-03-30	1,237,203	-36,000	0.07	1,668,023,166	1,595,992	1.290	2021-03-26
989	2021-03-29	1,273,203	645,000	0.08	1,668,023,166	1,642,432	1.290	2021-03-25
990	2021-03-26	628,203	114,000	0.04	1,668,023,166	728,715	1.160	2021-03-24
991	2021-03-25	514,203	-54,000	0.03	1,668,023,166	560,481	1.090	2021-03-23
992	2021-03-24	568,203	-81,000	0.03	1,668,023,166	636,387	1.120	2021-03-22
993	2021-03-23	649,203	24,000	0.04	1,668,023,166	714,123	1.100	2021-03-19
994	2021-03-22	625,203	-11,000	0.04	1,668,023,166	675,219	1.080	2021-03-18
995	2021-03-19	636,203	1,000	0.04	1,668,023,166	718,909	1.130	2021-03-17
996	2021-03-18	635,203	-91,000	0.04	1,668,023,166	730,483	1.150	2021-03-16
997	2021-03-17	726,203	-48,000	0.04	1,668,023,166	806,085	1.110	2021-03-15
998	2021-03-16	774,203	-10,000	0.05	1,668,023,166	898,075	1.160	2021-03-12
999	2021-03-15	784,203	-176,000	0.05	1,668,023,166	893,991	1.140	2021-03-11
1000	2021-03-12	960,203	-421,000	0.06	1,668,023,166	1,094,631	1.140	2021-03-10
1001	2021-03-11	1,381,203	158,000	0.08	1,668,023,166	1,533,135	1.110	2021-03-09
1002	2021-03-10	1,223,203	16,000	0.07	1,668,023,166	1,272,131	1.040	2021-03-08
1003	2021-03-09	1,207,203	189,000	0.07	1,668,023,166	1,327,923	1.100	2021-03-05
1004	2021-03-08	1,018,203	-73,000	0.06	1,668,023,166	1,170,933	1.150	2021-03-04
1005	2021-03-05	1,091,203	2,000	0.07	1,668,023,166	1,353,092	1.240	2021-03-03
1006	2021-03-04	1,089,203	21,000	0.07	1,668,023,166	1,328,828	1.220	2021-03-02
1007	2021-03-03	1,068,203	-75,000	0.06	1,668,023,166	1,249,798	1.170	2021-03-01
1008	2021-03-02	1,143,203	37,000	0.07	1,668,023,166	1,360,412	1.190	2021-02-26
1009	2021-03-01	1,106,203	32,000	0.07	1,668,023,166	1,349,568	1.220	2021-02-25
1010	2021-02-26	1,074,203	268,000	0.06	1,668,023,166	1,246,075	1.160	2021-02-24
1011	2021-02-25	806,203	-15,000	0.05	1,668,023,166	1,015,816	1.260	2021-02-23
1012	2021-02-24	821,203	-848,000	0.05	1,668,023,166	1,067,564	1.300	2021-02-22
1013	2021-02-23	1,669,203	-279,000	0.10	1,668,023,166	2,136,580	1.280	2021-02-19
1014	2021-02-22	1,948,203	93,000	0.12	1,668,023,166	2,259,915	1.160	2021-02-18
1015	2021-02-19	1,855,203	594,000	0.11	1,668,023,166	2,207,692	1.190	2021-02-17
1016	2021-02-18	1,261,203	70,000	0.08	1,668,023,166	1,374,711	1.090	2021-02-16
1017	2021-02-17	1,191,203	39,000	0.07	1,668,023,166	1,215,027	1.020	2021-02-10
1018	2021-02-16	1,152,203	40,000	0.07	1,668,023,166	1,163,725	1.010	2021-02-09
1019	2021-02-10	1,112,203	70,000	0.07	1,668,023,166	1,145,569	1.030	2021-02-08
1020	2021-02-09	1,042,203	90,000	0.06	1,668,023,166	1,010,937	0.970	2021-02-05
1021	2021-02-08	952,203	-72,000	0.06	1,668,023,166	914,115	0.960	2021-02-04
1022	2021-02-05	1,024,203	-72,000	0.06	1,668,023,166	983,235	0.960	2021-02-03
1023	2021-02-04	1,096,203	-115,000	0.07	1,668,023,166	1,052,355	0.960	2021-02-02
1024	2021-02-03	1,211,203	-28,000	0.07	1,668,023,166	1,174,867	0.970	2021-02-01
1025	2021-02-02	1,239,203	-131,000	0.07	1,668,023,166	1,214,419	0.980	2021-01-29
1026	2021-02-01	1,370,203	4,000	0.08	1,668,023,166	1,370,203	1.000	2021-01-28
1027	2021-01-29	1,366,203	-16,000	0.08	1,668,023,166	1,379,865	1.010	2021-01-27
1028	2021-01-28	1,382,203	-89,000	0.08	1,668,023,166	1,396,025	1.010	2021-01-26
1029	2021-01-27	1,471,203	8,000	0.09	1,668,023,166	1,485,915	1.010	2021-01-25
1030	2021-01-26	1,463,203	92,000	0.09	1,668,023,166	1,477,835	1.010	2021-01-22
1031	2021-01-25	1,371,203	1,000	0.08	1,668,023,166	1,439,763	1.050	2021-01-21
1032	2021-01-22	1,370,203	-10,000	0.08	1,668,023,166	1,411,309	1.030	2021-01-20
1033	2021-01-21	1,380,203	33,000	0.08	1,668,023,166	1,407,807	1.020	2021-01-19
1034	2021-01-20	1,347,203	-36,000	0.08	1,668,023,166	1,333,731	0.990	2021-01-18
1035	2021-01-19	1,383,203	-103,000	0.08	1,668,023,166	1,383,203	1.000	2021-01-15
1036	2021-01-18	1,486,203	19,000	0.09	1,668,023,166	1,605,099	1.080	2021-01-14
1037	2021-01-15	1,467,203	-5,000	0.09	1,668,023,166	1,555,235	1.060	2021-01-13
1038	2021-01-14	1,472,203	-2,000	0.09	1,668,023,166	1,545,813	1.050	2021-01-12
1039	2021-01-13	1,474,203	-128,000	0.09	1,668,023,166	1,533,171	1.040	2021-01-11
1040	2021-01-12	1,602,203	-4,000	0.10	1,668,023,166	1,714,357	1.070	2021-01-08
1041	2021-01-11	1,606,203	116,000	0.10	1,668,023,166	1,798,947	1.120	2021-01-07
1042	2021-01-08	1,490,203	96,000	0.09	1,668,023,166	1,683,929	1.130	2021-01-06
1043	2021-01-07	1,394,203	540,000	0.08	1,668,023,166	1,533,623	1.100	2021-01-05
1044	2021-01-06	854,203	131,000	0.05	1,668,023,166	922,539	1.080	2021-01-04
1045	2021-01-05	723,203	156,000	0.04	1,668,023,166	752,131	1.040	2020-12-30
1046	2021-01-04	567,203	-59,000	0.03	1,668,023,166	561,531	0.990	2020-12-29
1047	2020-12-30	626,203	146,000	0.04	1,668,023,166	626,203	1.000	2020-12-28
1048	2020-12-29	480,203	17,000	0.03	1,668,023,166	480,203	1.000	2020-12-23
1049	2020-12-28	463,203	-435,000	0.03	1,668,023,166	463,203	1.000	2020-12-22
1050	2020-12-23	898,203	46,000	0.05	1,668,023,166	889,221	0.990	2020-12-21
1051	2020-12-21	852,203	-30,000	0.05	1,668,023,166	852,203	1.000	2020-12-17
1052	2020-12-18	882,203	-36,000	0.05	1,668,023,166	891,025	1.010	2020-12-16
1053	2020-12-17	918,203	-50,000	0.06	1,668,023,166	918,203	1.000	2020-12-15
1054	2020-12-16	968,203	-8,000	0.06	1,668,023,166	968,203	1.000	2020-12-14
1055	2020-12-11	976,203	-1,000	0.06	1,668,023,166	985,965	1.010	2020-12-09
1056	2020-12-10	977,203	116,000	0.06	1,668,023,166	977,203	1.000	2020-12-08
1057	2020-12-09	861,203	-1,000	0.05	1,668,023,166	869,815	1.010	2020-12-07
1058	2020-12-08	862,203	13,000	0.05	1,668,023,166	888,069	1.030	2020-12-04
1059	2020-12-07	849,203	-4,000	0.05	1,668,023,166	866,187	1.020	2020-12-03
1060	2020-12-04	853,203	-51,000	0.05	1,668,023,166	870,267	1.020	2020-12-02
1061	2020-12-03	904,203	19,000	0.05	1,668,023,166	913,245	1.010	2020-12-01
1062	2020-12-02	885,203	2,000	0.05	1,668,023,166	894,055	1.010	2020-11-30
1063	2020-12-01	883,203	-70,000	0.05	1,668,023,166	900,867	1.020	2020-11-27
1064	2020-11-30	953,203	-75,000	0.06	1,668,023,166	981,799	1.030	2020-11-26
1065	2020-11-27	1,028,203	422,000	0.06	1,668,023,166	1,048,767	1.020	2020-11-25
1066	2020-11-26	606,203	178,000	0.04	1,668,023,166	618,327	1.020	2020-11-24
1067	2020-11-25	428,203	-18,000	0.03	1,668,023,166	415,357	0.970	2020-11-23
1068	2020-11-24	446,203	3,000	0.03	1,668,023,166	423,893	0.950	2020-11-20
1069	2020-11-23	443,203	-1,000	0.03	1,668,023,166	407,747	0.920	2020-11-19
1070	2020-11-19	444,203	-112,000	0.03	1,668,023,166	399,783	0.900	2020-11-17
1071	2020-11-17	556,203	97,000	0.03	1,668,023,166	533,955	0.960	2020-11-13
1072	2020-11-16	459,203	-31,000	0.03	1,668,023,166	445,427	0.970	2020-11-12
1073	2020-11-13	490,203	-7,000	0.03	1,668,023,166	475,497	0.970	2020-11-11
1074	2020-11-11	497,203	38,000	0.03	1,668,023,166	482,287	0.970	2020-11-09
1075	2020-11-09	459,203	-13,000	0.03	1,668,023,166	445,427	0.970	2020-11-05
1076	2020-11-06	472,203	-81,000	0.03	1,668,023,166	453,315	0.960	2020-11-04
1077	2020-11-05	553,203	-40,000	0.03	1,668,023,166	531,075	0.960	2020-11-03
1078	2020-11-04	593,203	-78,000	0.04	1,668,023,166	587,271	0.990	2020-11-02
1079	2020-11-03	671,203	-30,000	0.04	1,668,023,166	657,779	0.980	2020-10-30
1080	2020-11-02	701,203	33,000	0.04	1,668,023,166	715,227	1.020	2020-10-29
1081	2020-10-29	668,203	-138,000	0.04	1,668,023,166	661,521	0.990	2020-10-27
1082	2020-10-28	806,203	18,000	0.05	1,668,023,166	822,327	1.020	2020-10-23
1083	2020-10-27	788,203	-5,000	0.05	1,668,023,166	811,849	1.030	2020-10-22
1084	2020-10-22	793,203	-62,000	0.05	1,668,023,166	824,931	1.040	2020-10-20
1085	2020-10-21	855,203	-21,000	0.05	1,668,023,166	889,411	1.040	2020-10-19
1086	2020-10-20	876,203	-2,000	0.05	1,668,023,166	946,299	1.080	2020-10-16
1087	2020-10-19	878,203	-68,000	0.05	1,668,023,166	930,895	1.060	2020-10-15
1088	2020-10-16	946,203	-20,000	0.06	1,668,023,166	1,021,899	1.080	2020-10-14
1089	2020-10-15	966,203	-45,000	0.06	1,668,023,166	1,053,161	1.090	2020-10-12
1090	2020-10-14	1,011,203	161,000	0.06	1,668,023,166	1,081,987	1.070	2020-10-09
1091	2020-10-12	850,203	308,000	0.05	1,668,023,166	901,215	1.060	2020-10-08
1092	2020-10-09	542,203	-11,000	0.03	1,668,023,166	536,781	0.990	2020-10-07
1093	2020-10-07	553,203	4,000	0.03	1,668,023,166	547,671	0.990	2020-10-05
1094	2020-10-06	549,203	-11,000	0.03	1,668,023,166	532,727	0.970	2020-09-30
1095	2020-10-05	560,203	-30,000	0.03	1,668,023,166	554,601	0.990	2020-09-29
1096	2020-09-30	590,203	-5,000	0.04	1,668,023,166	602,007	1.020	2020-09-28
1097	2020-09-29	595,203	-38,000	0.04	1,668,023,166	630,915	1.060	2020-09-25
1098	2020-09-28	633,203	-4,000	0.04	1,668,023,166	677,527	1.070	2020-09-24
1099	2020-09-25	637,203	-37,000	0.04	1,668,023,166	688,179	1.080	2020-09-23
1100	2020-09-24	674,203	88,000	0.04	1,668,023,166	741,623	1.100	2020-09-22
1101	2020-09-22	586,203	42,000	0.04	1,668,023,166	633,099	1.080	2020-09-18
1102	2020-09-18	544,203	15,000	0.03	1,668,023,166	587,739	1.080	2020-09-16
1103	2020-09-16	529,203	-45,000	0.03	1,668,023,166	550,371	1.040	2020-09-14
1104	2020-09-15	574,203	-38,000	0.03	1,668,023,166	608,655	1.060	2020-09-11
1105	2020-09-14	612,203	3,000	0.04	1,668,023,166	655,057	1.070	2020-09-10
1106	2020-09-11	609,203	8,000	0.04	1,668,023,166	657,939	1.080	2020-09-09
1107	2020-09-10	601,203	-131,000	0.04	1,668,023,166	655,311	1.090	2020-09-08
1108	2020-09-09	732,203	-41,500	0.04	1,668,023,166	834,711	1.140	2020-09-07
1109	2020-09-08	773,703	-53,000	0.05	1,668,023,166	889,758	1.150	2020-09-04
1110	2020-09-07	826,703	45,000	0.05	1,668,023,166	967,243	1.170	2020-09-03
1111	2020-09-04	781,703	7,000	0.05	1,668,023,166	898,958	1.150	2020-09-02
1112	2020-09-03	774,703	-147,000	0.05	1,668,023,166	898,655	1.160	2020-09-01
1113	2020-09-02	921,703	78,000	0.06	1,668,023,166	1,050,741	1.140	2020-08-31
1114	2020-09-01	843,703	174,000	0.05	1,668,023,166	944,947	1.120	2020-08-28
1115	2020-08-31	669,703	131,000	0.04	1,668,023,166	709,885	1.060	2020-08-27
1116	2020-08-28	538,703	-5,000	0.03	1,668,023,166	635,670	1.180	2020-08-26
1117	2020-08-27	543,703	-523,580	0.03	1,668,023,166	657,881	1.210	2020-08-25
1118	2020-08-26	1,067,283	16,000	0.06	1,668,023,166	1,366,122	1.280	2020-08-24
1119	2020-08-25	1,051,283	-244,000	0.06	1,668,023,166	1,387,694	1.320	2020-08-21
1120	2020-08-24	1,295,283	-99,000	0.08	1,668,023,166	1,748,632	1.350	2020-08-20
1121	2020-08-21	1,394,283	94,000	0.08	1,668,023,166	1,938,053	1.390	2020-08-19
1122	2020-08-20	1,300,283	-123,000	0.08	1,668,023,166	1,807,393	1.390	2020-08-18
1123	2020-08-19	1,423,283	37,000	0.09	1,668,023,166	1,892,966	1.330	2020-08-17
1124	2020-08-18	1,386,283	3,000	0.08	1,668,023,166	1,857,619	1.340	2020-08-14
1125	2020-08-17	1,383,283	17,000	0.08	1,668,023,166	1,881,265	1.360	2020-08-13
1126	2020-08-14	1,366,283	-23,000	0.08	1,668,023,166	1,871,808	1.370	2020-08-12
1127	2020-08-13	1,389,283	-98,000	0.08	1,668,023,166	1,847,746	1.330	2020-08-11
1128	2020-08-12	1,487,283	-172,000	0.09	1,668,023,166	1,888,849	1.270	2020-08-10
1129	2020-08-11	1,659,283	-197,000	0.10	1,668,023,166	2,223,439	1.340	2020-08-07
1130	2020-08-10	1,856,283	155,000	0.11	1,668,023,166	2,543,108	1.370	2020-08-06
1131	2020-08-07	1,701,283	266,000	0.10	1,668,023,166	2,194,655	1.290	2020-08-05
1132	2020-08-06	1,435,283	96,000	0.09	1,668,023,166	1,779,751	1.240	2020-08-04
1133	2020-08-05	1,339,283	188,000	0.08	1,668,023,166	1,647,318	1.230	2020-08-03
1134	2020-08-04	1,151,283	-114,000	0.07	1,668,023,166	1,485,155	1.290	2020-07-31
1135	2020-08-03	1,265,283	133,000	0.08	1,668,023,166	1,682,826	1.330	2020-07-30
1136	2020-07-31	1,132,283	257,000	0.07	1,668,023,166	1,471,968	1.300	2020-07-29
1137	2020-07-30	875,283	-12,000	0.05	1,668,023,166	1,076,598	1.230	2020-07-28
1138	2020-07-29	887,283	154,000	0.05	1,668,023,166	1,064,740	1.200	2020-07-27
1139	2020-07-28	733,283	-1,473,420	0.04	1,668,023,166	931,269	1.270	2020-07-24
1140	2020-07-27	2,206,703	28,000	0.13	1,668,023,166	2,912,848	1.320	2020-07-23
1141	2020-07-24	2,178,703	538,094	0.13	1,668,023,166	2,897,675	1.330	2020-07-22
1142	2020-07-23	1,640,609	-441,000	0.10	1,668,023,166	2,247,634	1.370	2020-07-21
1143	2020-07-22	2,081,609	-2,244,962	0.12	1,668,023,166	2,997,517	1.440	2020-07-20
1144	2020-07-21	4,326,571	2,128,000	0.26	1,668,023,166	5,840,871	1.350	2020-07-17
1145	2020-07-20	2,198,571	739,000	0.13	1,668,023,166	2,550,342	1.160	2020-07-16
1146	2020-07-17	1,459,571	-67,000	0.09	1,668,023,166	1,634,720	1.120	2020-07-15
1147	2020-07-16	1,526,571	-172,000	0.09	1,668,023,166	1,709,760	1.120	2020-07-14
1148	2020-07-15	1,698,571	-411,000	0.10	1,668,023,166	1,885,414	1.110	2020-07-13
1149	2020-07-14	2,109,571	-9,000	0.13	1,668,023,166	2,193,954	1.040	2020-07-10
1150	2020-07-13	2,118,571	44,000	0.13	1,668,023,166	2,012,642	0.950	2020-07-09
1151	2020-07-10	2,074,571	-167,000	0.12	1,668,023,166	1,991,588	0.960	2020-07-08
1152	2020-07-09	2,241,571	-32,000	0.13	1,668,023,166	2,129,492	0.950	2020-07-07
1153	2020-07-08	2,273,571	579,000	0.14	1,668,023,166	2,228,100	0.980	2020-07-06
1154	2020-07-07	1,694,571	14,000	0.10	1,668,023,166	1,559,005	0.920	2020-07-03
1155	2020-07-06	1,680,571	7,000	0.10	1,668,023,166	1,478,902	0.880	2020-07-02
1156	2020-07-03	1,673,571	-15,000	0.10	1,668,023,166	1,456,007	0.870	2020-06-30
1157	2020-06-30	1,688,571	-394,000	0.10	1,668,023,166	1,519,714	0.900	2020-06-26
1158	2020-06-29	2,082,571	155,000	0.12	1,668,023,166	1,874,314	0.900	2020-06-24
1159	2020-06-26	1,927,571	-7,000	0.12	1,668,023,166	1,734,814	0.900	2020-06-23
1160	2020-06-24	1,934,571	-1,127,000	0.12	1,668,023,166	1,799,151	0.930	2020-06-22
1161	2020-06-23	3,061,571	-406,443	0.18	1,668,023,166	2,939,108	0.960	2020-06-19
1162	2020-06-22	3,468,014	1,049,000	0.21	1,668,023,166	3,190,573	0.920	2020-06-18
1163	2020-06-19	2,419,014	-237,000	0.15	1,668,023,166	2,177,113	0.900	2020-06-17
1164	2020-06-18	2,656,014	255,000	0.16	1,668,023,166	2,443,533	0.920	2020-06-16
1165	2020-06-17	2,401,014	71,000	0.14	1,668,023,166	2,160,913	0.900	2020-06-15
1166	2020-06-16	2,330,014	178,000	0.14	1,668,023,166	2,260,114	0.970	2020-06-12
1167	2020-06-15	2,152,014	-701,000	0.13	1,668,023,166	1,958,333	0.910	2020-06-11
1168	2020-06-12	2,853,014	596,000	0.17	1,668,023,166	2,910,074	1.020	2020-06-10
1169	2020-06-11	2,257,014	-538,000	0.14	1,668,023,166	2,144,163	0.950	2020-06-09
1170	2020-06-10	2,795,014	422,000	0.17	1,668,023,166	2,739,114	0.980	2020-06-08
1171	2020-06-09	2,373,014	174,000	0.14	1,668,023,166	1,684,840	0.710	2020-06-05
1172	2020-06-08	2,199,014	-113,000	0.13	1,668,023,166	1,495,330	0.680	2020-06-04
1173	2020-06-05	2,312,014	113,000	0.14	1,668,023,166	1,525,929	0.660	2020-06-03
1174	2020-06-04	2,199,014	44,000	0.13	1,668,023,166	1,451,349	0.660	2020-06-02
1175	2020-06-03	2,155,014	70,000	0.13	1,668,023,166	1,443,859	0.670	2020-06-01
1176	2020-06-02	2,085,014	378,000	0.12	1,668,023,166	1,313,559	0.630	2020-05-29
1177	2020-06-01	1,707,014	79,000	0.10	1,668,023,166	1,143,699	0.670	2020-05-28
1178	2020-05-29	1,628,014	364,000	0.10	1,668,023,166	1,074,489	0.660	2020-05-27
1179	2020-05-28	1,264,014	107,000	0.08	1,668,023,166	846,889	0.670	2020-05-26
1180	2020-05-27	1,157,014	22,000	0.07	1,668,023,166	763,629	0.660	2020-05-25
1181	2020-05-26	1,135,014	54,000	0.07	1,668,023,166	749,109	0.660	2020-05-22
1182	2020-05-25	1,081,014	-196,000	0.06	1,668,023,166	745,900	0.690	2020-05-21
1183	2020-05-22	1,277,014	52,000	0.08	1,668,023,166	932,220	0.730	2020-05-20
1184	2020-05-21	1,225,014	-7,000	0.07	1,668,023,166	882,010	0.720	2020-05-19
1185	2020-05-20	1,232,014	-76,000	0.07	1,668,023,166	887,050	0.720	2020-05-18
1186	2020-05-19	1,308,014	-27,000	0.08	1,668,023,166	1,007,171	0.770	2020-05-15
1187	2020-05-18	1,335,014	-1,000	0.08	1,668,023,166	1,054,661	0.790	2020-05-14
1188	2020-05-15	1,336,014	-102,000	0.08	1,668,023,166	1,068,811	0.800	2020-05-13
1189	2020-05-14	1,438,014	-50,000	0.09	1,668,023,166	1,107,271	0.770	2020-05-12
1190	2020-05-12	1,488,014	14,000	0.09	1,668,023,166	1,175,531	0.790	2020-05-08
1191	2020-05-11	1,474,014	245,000	0.09	1,668,023,166	1,179,211	0.800	2020-05-07
1192	2020-05-08	1,229,014	294,000	0.07	1,668,023,166	970,921	0.790	2020-05-06
1193	2020-05-07	935,014	85,000	0.06	1,668,023,166	729,311	0.780	2020-05-05
1194	2020-05-06	850,014	36,000	0.05	1,668,023,166	637,511	0.750	2020-05-04
1195	2020-05-05	814,014	8,000	0.05	1,668,023,166	643,071	0.790	2020-04-29
1196	2020-05-04	806,014	-27,000	0.05	1,668,023,166	636,751	0.790	2020-04-28
1197	2020-04-29	833,014	29,000	0.05	1,668,023,166	649,751	0.780	2020-04-27
1198	2020-04-28	804,014	52,000	0.05	1,668,023,166	619,091	0.770	2020-04-24
1199	2020-04-27	752,014	-158,000	0.05	1,668,023,166	571,531	0.760	2020-04-23
1200	2020-04-24	910,014	-87,000	0.05	1,668,023,166	691,611	0.760	2020-04-22
1201	2020-04-23	997,014	-185,000	0.06	1,668,023,166	777,671	0.780	2020-04-21
1202	2020-04-22	1,182,014	125,900	0.07	1,668,023,166	969,251	0.820	2020-04-20
1203	2020-04-21	1,056,114	-20,000	0.06	1,668,023,166	855,452	0.810	2020-04-17
1204	2020-04-20	1,076,114	-109,000	0.06	1,668,023,166	860,891	0.800	2020-04-16
1205	2020-04-17	1,185,114	62,000	0.07	1,668,023,166	948,091	0.800	2020-04-15
1206	2020-04-16	1,123,114	128,000	0.07	1,668,023,166	920,953	0.820	2020-04-14
1207	2020-04-15	995,114	92,000	0.06	1,668,023,166	776,189	0.780	2020-04-09
1208	2020-04-14	903,114	100,000	0.05	1,668,023,166	740,553	0.820	2020-04-08
1209	2020-04-09	803,114	178,000	0.05	1,668,023,166	642,491	0.800	2020-04-07
1210	2020-04-08	625,114	-213,000	0.04	1,668,023,166	487,589	0.780	2020-04-06
1211	2020-04-07	838,114	-4,000	0.05	1,668,023,166	645,348	0.770	2020-04-03
1212	2020-04-06	842,114	10,000	0.05	1,668,023,166	673,691	0.800	2020-04-02
1213	2020-04-03	832,114	-31,000	0.05	1,668,023,166	674,012	0.810	2020-04-01
1214	2020-04-02	863,114	92,000	0.05	1,668,023,166	733,647	0.850	2020-03-31
1215	2020-04-01	771,114	20,000	0.05	1,668,023,166	616,891	0.800	2020-03-30
1216	2020-03-31	751,114	-68,000	0.05	1,668,023,166	615,913	0.820	2020-03-27
1217	2020-03-30	819,114	-18,001	0.05	1,668,023,166	712,629	0.870	2020-03-26
1218	2020-03-27	837,115	-510,382	0.05	1,668,023,166	745,032	0.890	2020-03-25
1219	2020-03-26	1,347,497	-66,000	0.08	1,668,023,166	1,266,647	0.940	2020-03-24
1220	2020-03-25	1,413,497	-63,000	0.08	1,668,023,166	1,272,147	0.900	2020-03-23
1221	2020-03-24	1,476,497	78,000	0.09	1,668,023,166	1,476,497	1.000	2020-03-20
1222	2020-03-23	1,398,497	-114,000	0.08	1,668,023,166	1,370,527	0.980	2020-03-19
1223	2020-03-20	1,512,497	312,000	0.09	1,668,023,166	1,557,872	1.030	2020-03-18
1224	2020-03-19	1,200,497	39,000	0.07	1,668,023,166	1,176,487	0.980	2020-03-17
1225	2020-03-18	1,161,497	-535,000	0.07	1,668,023,166	1,289,262	1.110	2020-03-16
1226	2020-03-17	1,696,497	138,000	0.10	1,668,023,166	2,069,726	1.220	2020-03-13
1227	2020-03-16	1,558,497	58,000	0.09	1,668,023,166	1,839,026	1.180	2020-03-12
1228	2020-03-13	1,500,497	-25,000	0.09	1,668,023,166	1,830,606	1.220	2020-03-11
1229	2020-03-12	1,525,497	331,000	0.09	1,668,023,166	1,937,381	1.270	2020-03-10
1230	2020-03-11	1,194,497	145,000	0.07	1,668,023,166	1,493,121	1.250	2020-03-09
1231	2020-03-10	1,049,497	5,000	0.06	1,668,023,166	1,458,801	1.390	2020-03-06
1232	2020-03-09	1,044,497	23,000	0.06	1,668,023,166	1,483,186	1.420	2020-03-05
1233	2020-03-06	1,021,497	2,000	0.06	1,668,023,166	1,440,311	1.410	2020-03-04
1234	2020-03-05	1,019,497	28,000	0.06	1,668,023,166	1,417,101	1.390	2020-03-03
1235	2020-03-04	991,497	685,000	0.06	1,668,023,166	1,348,436	1.360	2020-03-02
1236	2020-03-03	306,497	-33,000	0.02	1,668,023,166	407,641	1.330	2020-02-28
1237	2020-03-02	339,497	-129,000	0.02	1,668,023,166	475,296	1.400	2020-02-27
1238	2020-02-28	468,497	225,000	0.03	1,668,023,166	637,156	1.360	2020-02-26
1239	2020-02-27	243,497	101,000	0.01	1,668,023,166	345,766	1.420	2020-02-25
1240	2020-02-26	142,497	-354,636	0.01	1,668,023,166	205,196	1.440	2020-02-24
1241	2020-02-25	497,133	10,000	0.03	1,668,023,166	740,728	1.490	2020-02-21
1242	2020-02-24	487,133	206,000	0.03	1,668,023,166	750,185	1.540	2020-02-20
1243	2020-02-21	281,133	-22,000	0.02	1,668,023,166	413,266	1.470	2020-02-19
1244	2020-02-20	303,133	-7,000	0.02	1,668,023,166	448,637	1.480	2020-02-18
1245	2020-02-19	310,133	84,690	0.02	1,668,023,166	480,706	1.550	2020-02-17
1246	2020-02-18	225,443	-54,000	0.01	1,668,023,166	331,401	1.470	2020-02-14
1247	2020-02-17	279,443	-394,670	0.02	1,668,023,166	416,370	1.490	2020-02-13
1248	2020-02-14	674,113	51,000	0.04	1,668,023,166	984,205	1.460	2020-02-12
1249	2020-02-13	623,113	134,000	0.04	1,668,023,166	884,820	1.420	2020-02-11
1250	2020-02-12	489,113	-55,000	0.03	1,668,023,166	694,540	1.420	2020-02-10
1251	2020-02-11	544,113	-409,000	0.03	1,668,023,166	772,640	1.420	2020-02-07
1252	2020-02-10	953,113	584,999	0.06	1,668,023,166	1,410,607	1.480	2020-02-06
1253	2020-02-07	368,114	-33,000	0.02	1,668,023,166	552,171	1.500	2020-02-05
1254	2020-02-06	401,114	49,792	0.02	1,668,023,166	601,671	1.500	2020-02-04
1255	2020-02-05	351,322	109,000	0.02	1,668,023,166	505,904	1.440	2020-02-03
1256	2020-02-04	242,322	-14,000	0.01	1,668,023,166	346,520	1.430	2020-01-31
1257	2020-02-03	256,322	-124,791	0.02	1,668,023,166	381,920	1.490	2020-01-30
1258	2020-01-31	381,113	-814,812	0.02	1,668,023,166	594,536	1.560	2020-01-29
1259	2020-01-30	1,195,925	9,000	0.07	1,668,023,166	1,997,195	1.670	2020-01-23
1260	2020-01-29	1,186,925	358,000	0.07	1,668,023,166	1,899,080	1.600	2020-01-22
1261	2020-01-23	828,925	-23,089	0.05	1,668,023,166	1,317,991	1.590	2020-01-21
1262	2020-01-22	852,014	-304,000	0.05	1,668,023,166	1,405,823	1.650	2020-01-20
1263	2020-01-21	1,156,014	3,000	0.07	1,668,023,166	1,861,183	1.610	2020-01-17
1264	2020-01-20	1,153,014	100,993	0.07	1,668,023,166	1,879,413	1.630	2020-01-16
1265	2020-01-17	1,052,021	-72,000	0.06	1,668,023,166	1,725,314	1.640	2020-01-15
1266	2020-01-16	1,124,021	-10,635	0.07	1,668,023,166	1,787,193	1.590	2020-01-14
1267	2020-01-15	1,134,656	-193,000	0.07	1,668,023,166	1,849,489	1.630	2020-01-13
1268	2020-01-14	1,327,656	333,166	0.08	1,668,023,166	2,164,079	1.630	2020-01-10
1269	2020-01-13	994,490	373,000	0.06	1,668,023,166	1,650,853	1.660	2020-01-09
1270	2020-01-10	621,490	-18,308	0.04	1,668,023,166	1,062,748	1.710	2020-01-08
1271	2020-01-09	639,798	215,000	0.04	1,668,023,166	1,119,647	1.750	2020-01-07
1272	2020-01-08	424,798	-512,168	0.03	1,668,023,166	722,157	1.700	2020-01-06
1273	2020-01-07	936,966	369,746	0.06	1,668,023,166	1,639,691	1.750	2020-01-03
1274	2020-01-06	567,220	-411,400	0.03	1,668,023,166	1,015,324	1.790	2020-01-02
1275	2020-01-03	978,620	261,000	0.06	1,668,023,166	1,761,516	1.800	2019-12-30
1276	2020-01-02	717,620	389,000	0.04	1,668,023,166	1,291,716	1.800	2019-12-27
1277	2019-12-30	328,620	10,000	0.02	1,668,023,166	614,519	1.870	2019-12-23
1278	2019-12-27	318,620	-277,000	0.02	1,668,023,166	579,888	1.820	2019-12-20
1279	2019-12-23	595,620	149,635	0.04	1,668,023,166	1,084,028	1.820	2019-12-19
1280	2019-12-20	445,985	-159,228	0.03	1,668,023,166	771,554	1.730	2019-12-18
1281	2019-12-19	605,213	282,000	0.04	1,668,023,166	1,059,123	1.750	2019-12-17
1282	2019-12-18	323,213	-78,000	0.02	1,668,023,166	555,926	1.720	2019-12-16
1283	2019-12-17	401,213	-26,000	0.02	1,668,023,166	657,989	1.640	2019-12-13
1284	2019-12-16	427,213	49,000	0.03	1,668,023,166	662,180	1.550	2019-12-12
1285	2019-12-13	378,213	178,000	0.02	1,668,023,166	590,012	1.560	2019-12-11
1286	2019-12-12	200,213	-301,558	0.01	1,668,023,166	300,320	1.500	2019-12-10
1287	2019-12-11	501,771	278,756	0.03	1,668,023,166	807,851	1.610	2019-12-09
1288	2019-12-10	223,015	47,000	0.01	1,668,023,166	350,134	1.570	2019-12-06
1289	2019-12-09	176,015	-72,231	0.01	1,668,023,166	260,502	1.480	2019-12-05
1290	2019-12-06	248,246	-11,000	0.01	1,668,023,166	367,404	1.480	2019-12-04
1291	2019-12-05	259,246	-590,147	0.02	1,668,023,166	388,869	1.500	2019-12-03
1292	2019-12-04	849,393	631,000	0.05	1,668,023,166	1,274,090	1.500	2019-12-02
1293	2019-12-03	218,393	-812	0.01	1,668,023,166	327,590	1.500	2019-11-29
1294	2019-12-02	219,205	-447,878	0.01	1,668,023,166	328,808	1.500	2019-11-28
1295	2019-11-29	667,083	-91,000	0.04	1,668,023,166	1,027,308	1.540	2019-11-27
1296	2019-11-28	758,083	509,000	0.05	1,668,023,166	1,190,190	1.570	2019-11-26
1297	2019-11-27	249,083	-196,030	0.01	1,668,023,166	368,643	1.480	2019-11-25
1298	2019-11-26	445,113	-93,093	0.03	1,668,023,166	654,316	1.470	2019-11-22
1299	2019-11-25	538,206	255,093	0.03	1,668,023,166	844,983	1.570	2019-11-21
1300	2019-11-22	283,113	-420,000	0.02	1,668,023,166	458,643	1.620	2019-11-20
1301	2019-11-21	703,113	388,999	0.04	1,668,023,166	1,132,012	1.610	2019-11-19
1302	2019-11-20	314,114	46,000	0.02	1,668,023,166	477,453	1.520	2019-11-18
1303	2019-11-19	268,114	35,000	0.02	1,668,023,166	418,258	1.560	2019-11-15
1304	2019-11-18	233,114	30,000	0.01	1,668,023,166	335,684	1.440	2019-11-14
1305	2019-11-15	203,114	-626,000	0.01	1,668,023,166	288,422	1.420	2019-11-13
1306	2019-11-13	829,114	-38,000	0.05	1,668,023,166	1,169,051	1.410	2019-11-11
1307	2019-11-12	867,114	-146,846	0.05	1,668,023,166	1,378,711	1.590	2019-11-08
1308	2019-11-11	1,013,960	745,846	0.06	1,668,023,166	1,439,823	1.420	2019-11-07
1309	2019-11-08	268,114	-220,678	0.02	1,668,023,166	361,954	1.350	2019-11-06
1310	2019-11-07	488,792	-1,120,558	0.03	1,668,023,166	630,542	1.290	2019-11-05
1311	2019-11-06	1,609,350	34,000	0.10	1,668,023,166	1,882,940	1.170	2019-11-04
1312	2019-11-05	1,575,350	4,000	0.09	1,668,023,166	1,811,653	1.150	2019-11-01
1313	2019-11-04	1,571,350	69,000	0.09	1,668,023,166	1,791,339	1.140	2019-10-31
1314	2019-11-01	1,502,350	-39,000	0.09	1,668,023,166	1,742,726	1.160	2019-10-30
1315	2019-10-31	1,541,350	31,000	0.09	1,668,023,166	1,803,380	1.170	2019-10-29
1316	2019-10-30	1,510,350	669,000	0.09	1,668,023,166	1,767,110	1.170	2019-10-28
1317	2019-10-29	841,350	16,000	0.05	1,668,023,166	975,966	1.160	2019-10-25
1318	2019-10-28	825,350	-81,000	0.05	1,668,023,166	940,899	1.140	2019-10-24
1319	2019-10-25	906,350	75,000	0.05	1,668,023,166	1,006,049	1.110	2019-10-23
1320	2019-10-24	831,350	23,000	0.05	1,668,023,166	931,112	1.120	2019-10-22
1321	2019-10-23	808,350	17,000	0.05	1,668,023,166	913,436	1.130	2019-10-21
1322	2019-10-22	791,350	181,000	0.05	1,668,023,166	878,399	1.110	2019-10-18
1323	2019-10-21	610,350	37,000	0.04	1,668,023,166	671,385	1.100	2019-10-17
1324	2019-10-18	573,350	-16,000	0.03	1,668,023,166	647,886	1.130	2019-10-16
1325	2019-10-17	589,350	-135,764	0.04	1,668,023,166	671,859	1.140	2019-10-15
1326	2019-10-16	725,114	71,000	0.04	1,668,023,166	833,881	1.150	2019-10-14
1327	2019-10-15	654,114	4,042	0.04	1,668,023,166	745,690	1.140	2019-10-11
1328	2019-10-14	650,072	44,000	0.04	1,668,023,166	734,581	1.130	2019-10-10
1329	2019-10-11	606,072	-15,000	0.04	1,668,023,166	690,922	1.140	2019-10-09
1330	2019-10-10	621,072	35,000	0.04	1,668,023,166	708,022	1.140	2019-10-08
1331	2019-10-09	586,072	-4,000	0.04	1,668,023,166	697,426	1.190	2019-10-04
1332	2019-10-08	590,072	-1,000	0.04	1,668,023,166	713,987	1.210	2019-10-03
1333	2019-10-04	591,072	-2,000	0.04	1,668,023,166	709,286	1.200	2019-10-02
1334	2019-10-03	593,072	-954,000	0.04	1,668,023,166	699,825	1.180	2019-09-30
1335	2019-10-02	1,547,072	912,000	0.09	1,668,023,166	1,825,545	1.180	2019-09-27
1336	2019-09-30	635,072	-338,000	0.04	1,668,023,166	774,788	1.220	2019-09-26
1337	2019-09-27	973,072	-187,000	0.06	1,668,023,166	1,157,956	1.190	2019-09-25
1338	2019-09-26	1,160,072	-337,000	0.07	1,668,023,166	1,426,889	1.230	2019-09-24
1339	2019-09-25	1,497,072	635,000	0.09	1,668,023,166	1,886,311	1.260	2019-09-23
1340	2019-09-24	862,072	24,630	0.05	1,668,023,166	1,120,694	1.300	2019-09-20
1341	2019-09-23	837,442	-81,000	0.05	1,668,023,166	1,155,670	1.380	2019-09-19
1342	2019-09-20	918,442	31,000	0.06	1,668,023,166	1,295,003	1.410	2019-09-18
1343	2019-09-19	887,442	-39,000	0.05	1,668,023,166	1,260,168	1.420	2019-09-17
1344	2019-09-18	926,442	-22,000	0.06	1,668,023,166	1,306,283	1.410	2019-09-16
1345	2019-09-17	948,442	-549,000	0.06	1,668,023,166	1,375,241	1.450	2019-09-13
1346	2019-09-16	1,497,442	-167,042	0.09	1,668,023,166	2,216,214	1.480	2019-09-12
1347	2019-09-13	1,664,484	-7,000	0.10	1,668,023,166	2,446,791	1.470	2019-09-11
1348	2019-09-12	1,671,484	15,000	0.10	1,668,023,166	2,440,367	1.460	2019-09-10
1349	2019-09-11	1,656,484	17,000	0.10	1,668,023,166	2,451,596	1.480	2019-09-09
1350	2019-09-10	1,639,484	21,000	0.10	1,668,023,166	2,426,436	1.480	2019-09-06
1351	2019-09-09	1,618,484	44,000	0.10	1,668,023,166	2,379,171	1.470	2019-09-05
1352	2019-09-06	1,574,484	3,000	0.09	1,668,023,166	2,298,747	1.460	2019-09-04
1353	2019-09-05	1,571,484	25,000	0.09	1,668,023,166	2,325,796	1.480	2019-09-03
1354	2019-09-04	1,546,484	20,000	0.09	1,668,023,166	2,335,191	1.510	2019-09-02
1355	2019-09-03	1,526,484	-91,000	0.09	1,668,023,166	2,274,461	1.490	2019-08-30
1356	2019-09-02	1,617,484	-133,000	0.10	1,668,023,166	2,442,401	1.510	2019-08-29
1357	2019-08-30	1,750,484	126,000	0.10	1,668,023,166	2,590,716	1.480	2019-08-28
1358	2019-08-29	1,624,484	800,000	0.10	1,668,023,166	2,355,502	1.450	2019-08-27
1359	2019-08-28	824,484	-52,000	0.05	1,668,023,166	1,104,809	1.340	2019-08-26
1360	2019-08-27	876,484	-5,000	0.05	1,668,023,166	1,235,842	1.410	2019-08-23
1361	2019-08-26	881,484	83,000	0.05	1,668,023,166	1,234,078	1.400	2019-08-22
1362	2019-08-23	798,484	34,000	0.05	1,668,023,166	1,125,862	1.410	2019-08-21
1363	2019-08-22	764,484	78,000	0.05	1,668,023,166	1,085,567	1.420	2019-08-20
1364	2019-08-21	686,484	-28,000	0.04	1,668,023,166	954,213	1.390	2019-08-19
1365	2019-08-20	714,484	102,000	0.04	1,668,023,166	985,988	1.380	2019-08-16
1366	2019-08-19	612,484	1,000	0.04	1,668,023,166	832,978	1.360	2019-08-15
1367	2019-08-16	611,484	-11,000	0.04	1,668,023,166	837,733	1.370	2019-08-14
1368	2019-08-15	622,484	107,000	0.04	1,668,023,166	846,578	1.360	2019-08-13
1369	2019-08-14	515,484	-50,000	0.03	1,668,023,166	721,678	1.400	2019-08-12
1370	2019-08-13	565,484	-35,000	0.03	1,668,023,166	802,987	1.420	2019-08-09
1371	2019-08-12	600,484	-43,000	0.04	1,668,023,166	858,692	1.430	2019-08-08
1372	2019-08-09	643,484	1,000	0.04	1,668,023,166	894,443	1.390	2019-08-07
1373	2019-08-08	642,484	109,000	0.04	1,668,023,166	880,203	1.370	2019-08-06
1374	2019-08-07	533,484	-27,000	0.03	1,668,023,166	762,882	1.430	2019-08-05
1375	2019-08-06	560,484	-44,000	0.03	1,668,023,166	851,936	1.520	2019-08-02
1376	2019-08-05	604,484	-71,000	0.04	1,668,023,166	936,950	1.550	2019-08-01
1377	2019-08-02	675,484	-178,000	0.04	1,668,023,166	1,087,529	1.610	2019-07-31
1378	2019-08-01	853,484	-49,000	0.05	1,668,023,166	1,416,783	1.660	2019-07-30
1379	2019-07-31	902,484	430,000	0.05	1,668,023,166	1,507,148	1.670	2019-07-29
1380	2019-07-30	472,484	-289,000	0.03	1,668,023,166	798,498	1.690	2019-07-26
1381	2019-07-29	761,484	-94,000	0.05	1,668,023,166	1,302,138	1.710	2019-07-25
1382	2019-07-26	855,484	108,000	0.05	1,668,023,166	1,437,213	1.680	2019-07-24
1383	2019-07-25	747,484	106,000	0.04	1,668,023,166	1,233,349	1.650	2019-07-23
1384	2019-07-24	641,484	-42,000	0.04	1,668,023,166	1,045,619	1.630	2019-07-22
1385	2019-07-23	683,484	-1,145,500	0.04	1,668,023,166	1,100,409	1.610	2019-07-19
1386	2019-07-22	1,828,984	-58,000	0.11	1,668,023,166	2,908,085	1.590	2019-07-18
1387	2019-07-19	1,886,984	5,000	0.11	1,668,023,166	2,981,435	1.580	2019-07-17
1388	2019-07-18	1,881,984	43,000	0.11	1,668,023,166	3,011,174	1.600	2019-07-16
1389	2019-07-17	1,838,984	73,000	0.11	1,668,023,166	2,979,154	1.620	2019-07-15
1390	2019-07-16	1,765,984	-48,000	0.11	1,668,023,166	2,825,574	1.600	2019-07-12
1391	2019-07-15	1,813,984	44,000	0.11	1,668,023,166	2,974,934	1.640	2019-07-11
1392	2019-07-12	1,769,984	421,000	0.11	1,668,023,166	2,902,774	1.640	2019-07-10
1393	2019-07-11	1,348,984	-64,000	0.08	1,668,023,166	2,198,844	1.630	2019-07-09
1394	2019-07-10	1,412,984	87,000	0.08	1,668,023,166	2,345,553	1.660	2019-07-08
1395	2019-07-09	1,325,984	18,000	0.08	1,668,023,166	2,267,433	1.710	2019-07-05
1396	2019-07-08	1,307,984	-355,000	0.08	1,668,023,166	2,249,732	1.720	2019-07-04
1397	2019-07-05	1,662,984	28,000	0.10	1,668,023,166	2,876,962	1.730	2019-07-03
1398	2019-07-04	1,634,984	-189,000	0.10	1,668,023,166	2,877,572	1.760	2019-07-02
1399	2019-07-03	1,823,984	197,000	0.11	1,668,023,166	3,228,452	1.770	2019-06-28
1400	2019-07-02	1,626,984	32,000	0.10	1,668,023,166	2,814,682	1.730	2019-06-27
1401	2019-06-28	1,594,984	-91,000	0.10	1,668,023,166	2,743,372	1.720	2019-06-26
1402	2019-06-27	1,685,984	-18,000	0.10	1,668,023,166	2,950,472	1.750	2019-06-25
1403	2019-06-26	1,703,984	17,000	0.10	1,668,023,166	3,067,171	1.800	2019-06-24
1404	2019-06-25	1,686,984	59,000	0.10	1,668,023,166	3,053,441	1.810	2019-06-21
1405	2019-06-24	1,627,984	-7,000	0.10	1,668,023,166	2,930,371	1.800	2019-06-20
1406	2019-06-21	1,634,984	251,000	0.10	1,668,023,166	2,926,621	1.790	2019-06-19
1407	2019-06-20	1,383,984	-20,000	0.08	1,668,023,166	2,380,452	1.720	2019-06-18
1408	2019-06-19	1,403,984	-51,000	0.08	1,668,023,166	2,428,892	1.730	2019-06-17
1409	2019-06-18	1,454,984	10,000	0.09	1,668,023,166	2,488,023	1.710	2019-06-14
1410	2019-06-17	1,444,984	13,000	0.09	1,668,023,166	2,427,573	1.680	2019-06-13
1411	2019-06-14	1,431,984	-20,000	0.09	1,668,023,166	2,434,373	1.700	2019-06-12
1412	2019-06-13	1,451,984	-200,000	0.09	1,668,023,166	2,526,452	1.740	2019-06-11
1413	2019-06-12	1,651,984	66,000	0.10	1,668,023,166	2,940,532	1.780	2019-06-10
1414	2019-06-11	1,585,984	-4,000	0.10	1,668,023,166	2,854,771	1.800	2019-06-06
1415	2019-06-10	1,589,984	49,000	0.10	1,668,023,166	2,861,971	1.800	2019-06-05
1416	2019-06-06	1,540,984	60,000	0.09	1,668,023,166	2,789,181	1.810	2019-06-04
1417	2019-06-05	1,480,984	73,000	0.09	1,668,023,166	2,710,201	1.830	2019-06-03
1418	2019-06-04	1,407,984	187,000	0.08	1,668,023,166	2,534,371	1.800	2019-05-31
1419	2019-06-03	1,220,984	-131,000	0.07	1,668,023,166	2,234,401	1.830	2019-05-30
1420	2019-05-31	1,351,984	919,000	0.08	1,668,023,166	2,487,651	1.840	2019-05-29
1421	2019-05-30	432,984	-18,000	0.03	1,668,023,166	809,680	1.870	2019-05-28
1422	2019-05-29	450,984	40,500	0.03	1,668,023,166	834,320	1.850	2019-05-27
1423	2019-05-28	410,484	-31,000	0.02	1,668,023,166	759,395	1.850	2019-05-24
1424	2019-05-27	441,484	14,000	0.03	1,668,023,166	825,575	1.870	2019-05-23
1425	2019-05-24	427,484	88,200	0.03	1,668,023,166	829,319	1.940	2019-05-22
1426	2019-05-23	339,284	86,000	0.02	1,668,023,166	661,604	1.950	2019-05-21
1427	2019-05-22	253,284	-25,000	0.02	1,668,023,166	506,568	2.000	2019-05-20
1428	2019-05-21	278,284	163,000	0.02	1,668,023,166	564,917	2.030	2019-05-17
1429	2019-05-17	115,284	-2,239,000	0.01	1,668,023,166	244,402	2.120	2019-05-15
1430	2019-05-16	2,354,284	1,357,000	0.14	1,668,023,166	5,038,168	2.140	2019-05-14
1431	2019-05-15	997,284	11,000	0.06	1,668,023,166	2,174,079	2.180	2019-05-10
1432	2019-05-14	986,284	27,000	0.06	1,668,023,166	2,130,373	2.160	2019-05-09
1433	2019-05-10	959,284	-30,000	0.06	1,668,023,166	2,120,018	2.210	2019-05-08
1434	2019-05-09	989,284	302,000	0.06	1,668,023,166	2,107,175	2.130	2019-05-07
1435	2019-05-08	687,284	-25,000	0.04	1,668,023,166	1,470,788	2.140	2019-05-06
1436	2019-05-07	712,284	-24,000	0.04	1,668,023,166	1,545,656	2.170	2019-05-03
1437	2019-05-06	736,284	-38,000	0.04	1,668,023,166	1,634,550	2.220	2019-05-02
1438	2019-05-03	774,284	-84,000	0.05	1,668,023,166	1,726,653	2.230	2019-04-30
1439	2019-05-02	858,284	218,000	0.05	1,668,023,166	1,931,139	2.250	2019-04-29
1440	2019-04-30	640,284	-17,000	0.04	1,668,023,166	1,427,833	2.230	2019-04-26
1441	2019-04-29	657,284	30,000	0.04	1,668,023,166	1,459,170	2.220	2019-04-25
1442	2019-04-26	627,284	94,000	0.04	1,668,023,166	1,392,570	2.220	2019-04-24
1443	2019-04-25	533,284	-67,000	0.03	1,668,023,166	1,173,225	2.200	2019-04-23
1444	2019-04-24	600,284	-88,000	0.04	1,668,023,166	1,338,633	2.230	2019-04-18
1445	2019-04-23	688,284	77,000	0.04	1,668,023,166	1,534,873	2.230	2019-04-17
1446	2019-04-18	611,284	9,000	0.04	1,668,023,166	1,405,953	2.300	2019-04-16
1447	2019-04-17	602,284	76,000	0.04	1,668,023,166	1,379,230	2.290	2019-04-15
1448	2019-04-16	526,284	-111,000	0.03	1,668,023,166	1,210,453	2.300	2019-04-12
1449	2019-04-15	637,284	-49,000	0.04	1,668,023,166	1,497,617	2.350	2019-04-11
1450	2019-04-12	686,284	-86,000	0.04	1,668,023,166	1,612,767	2.350	2019-04-10
1451	2019-04-11	772,284	99,000	0.05	1,668,023,166	1,838,036	2.380	2019-04-09
1452	2019-04-10	673,284	-239,000	0.04	1,668,023,166	1,609,149	2.390	2019-04-08
1453	2019-04-09	912,284	-28,000	0.05	1,668,023,166	2,171,236	2.380	2019-04-04
1454	2019-04-08	940,284	150,000	0.06	1,668,023,166	2,200,265	2.340	2019-04-03
1455	2019-04-04	790,284	26,000	0.05	1,668,023,166	1,857,167	2.350	2019-04-02
1456	2019-04-03	764,284	115,000	0.05	1,668,023,166	1,757,853	2.300	2019-04-01
1457	2019-04-02	649,284	54,000	0.04	1,668,023,166	1,480,368	2.280	2019-03-29
1458	2019-04-01	595,284	-217,000	0.04	1,668,023,166	1,339,389	2.250	2019-03-28
1459	2019-03-29	812,284	4,000	0.05	1,668,023,166	1,908,867	2.350	2019-03-27
1460	2019-03-28	808,284	107,000	0.05	1,668,023,166	1,931,799	2.390	2019-03-26
1461	2019-03-27	701,284	11,000	0.04	1,668,023,166	1,774,249	2.530	2019-03-25
1462	2019-03-26	690,284	-58,000	0.04	1,668,023,166	1,711,904	2.480	2019-03-22
1463	2019-03-25	748,284	48,000	0.04	1,668,023,166	1,878,193	2.510	2019-03-21
1464	2019-03-22	700,284	77,000	0.04	1,668,023,166	1,757,713	2.510	2019-03-20
1465	2019-03-21	623,284	-56,000	0.04	1,668,023,166	1,601,840	2.570	2019-03-19
1466	2019-03-19	679,284	-32,000	0.04	1,668,023,166	1,738,967	2.560	2019-03-15
1467	2019-03-18	711,284	-39,000	0.04	1,668,023,166	1,806,661	2.540	2019-03-14
1468	2019-03-15	750,284	-67,000	0.04	1,668,023,166	1,905,721	2.540	2019-03-13
1469	2019-03-14	817,284	-8,000	0.05	1,668,023,166	2,059,556	2.520	2019-03-12
1470	2019-03-13	825,284	-56,000	0.05	1,668,023,166	2,137,486	2.590	2019-03-11
1471	2019-03-12	881,284	-130,000	0.05	1,668,023,166	2,353,028	2.670	2019-03-08
1472	2019-03-11	1,011,284	-59,000	0.06	1,668,023,166	2,801,257	2.770	2019-03-07
1473	2019-03-08	1,070,284	68,000	0.06	1,668,023,166	2,953,984	2.760	2019-03-06
1474	2019-03-07	1,002,284	128,000	0.06	1,668,023,166	2,816,418	2.810	2019-03-05
1475	2019-03-06	874,284	3,000	0.05	1,668,023,166	2,447,995	2.800	2019-03-04
1476	2019-03-05	871,284	-33,000	0.05	1,668,023,166	2,483,159	2.850	2019-03-01
1477	2019-03-04	904,284	-86,000	0.05	1,668,023,166	2,559,124	2.830	2019-02-28
1478	2019-03-01	990,284	-66,000	0.06	1,668,023,166	2,832,212	2.860	2019-02-27
1479	2019-02-28	1,056,284	-13,000	0.06	1,668,023,166	2,999,847	2.840	2019-02-26
1480	2019-02-27	1,069,284	-94,000	0.06	1,668,023,166	2,929,838	2.740	2019-02-25
1481	2019-02-26	1,163,284	-15,000	0.07	1,668,023,166	3,199,031	2.750	2019-02-22
1482	2019-02-25	1,178,284	-95,000	0.07	1,668,023,166	3,275,630	2.780	2019-02-21
1483	2019-02-22	1,273,284	19,000	0.08	1,668,023,166	3,526,997	2.770	2019-02-20
1484	2019-02-21	1,254,284	14,050	0.08	1,668,023,166	3,436,738	2.740	2019-02-19
1485	2019-02-20	1,240,234	48,000	0.07	1,668,023,166	3,398,241	2.740	2019-02-18
1486	2019-02-19	1,192,234	-249,000	0.07	1,668,023,166	3,159,420	2.650	2019-02-15
1487	2019-02-18	1,441,234	283,000	0.09	1,668,023,166	3,948,981	2.740	2019-02-14
1488	2019-02-15	1,158,234	-39,000	0.07	1,668,023,166	2,953,497	2.550	2019-02-13
1489	2019-02-14	1,197,234	-67,000	0.07	1,668,023,166	3,040,974	2.540	2019-02-12
1490	2019-02-13	1,264,234	18,000	0.08	1,668,023,166	3,147,943	2.490	2019-02-11
1491	2019-02-12	1,246,234	-146,000	0.07	1,668,023,166	3,040,811	2.440	2019-02-08
1492	2019-02-11	1,392,234	180,000	0.08	1,668,023,166	3,424,896	2.460	2019-02-01
1493	2019-02-08	1,212,234	172,000	0.07	1,668,023,166	2,945,729	2.430	2019-01-31
1494	2019-02-01	1,040,234	-15,000	0.06	1,668,023,166	2,527,769	2.430	2019-01-30
1495	2019-01-31	1,055,234	415,000	0.06	1,668,023,166	2,606,428	2.470	2019-01-29
1496	2019-01-30	640,234	-44,000	0.04	1,668,023,166	1,626,194	2.540	2019-01-28
1497	2019-01-29	684,234	95,000	0.04	1,668,023,166	1,744,797	2.550	2019-01-25
1498	2019-01-28	589,234	-126,000	0.04	1,668,023,166	1,473,085	2.500	2019-01-24
1499	2019-01-25	715,234	-145,000	0.04	1,668,023,166	1,759,476	2.460	2019-01-23
1500	2019-01-24	860,234	-123,000	0.05	1,668,023,166	2,141,983	2.490	2019-01-22
1501	2019-01-23	983,234	46,000	0.06	1,668,023,166	2,467,917	2.510	2019-01-21
1502	2019-01-22	937,234	-25,000	0.06	1,668,023,166	2,296,223	2.450	2019-01-18
1503	2019-01-21	962,234	136,000	0.06	1,668,023,166	2,347,851	2.440	2019-01-17
1504	2019-01-18	826,234	409,000	0.05	1,668,023,166	2,024,273	2.450	2019-01-16
1505	2019-01-17	417,234	-37,000	0.03	1,668,023,166	993,017	2.380	2019-01-15
1506	2019-01-16	454,234	-49,000	0.03	1,668,023,166	1,090,162	2.400	2019-01-14
1507	2019-01-15	503,234	-390,000	0.03	1,668,023,166	1,187,632	2.360	2019-01-11
1508	2019-01-14	893,234	-51,000	0.05	1,668,023,166	2,170,559	2.430	2019-01-10
1509	2019-01-11	944,234	192,000	0.06	1,668,023,166	2,294,489	2.430	2019-01-09
1510	2019-01-10	752,234	206,000	0.05	1,668,023,166	1,782,795	2.370	2019-01-08
1511	2019-01-09	546,234	332,000	0.03	1,668,023,166	1,294,575	2.370	2019-01-07
1512	2019-01-08	214,234	42,000	0.01	1,668,023,166	512,019	2.390	2019-01-04
1513	2019-01-07	172,234	-30,000	0.01	1,668,023,166	416,806	2.420	2019-01-03
1514	2019-01-04	202,234	-121,000	0.01	1,668,023,166	501,540	2.480	2019-01-02
1515	2019-01-03	323,234	-204,000	0.02	1,668,023,166	808,085	2.500	2018-12-28
1516	2019-01-02	527,234	-4,000	0.03	1,668,023,166	1,370,808	2.600	2018-12-27
1517	2018-12-28	531,234	3,000	0.03	1,668,023,166	1,349,334	2.540	2018-12-21
1518	2018-12-27	528,234	-132,000	0.03	1,668,023,166	1,352,279	2.560	2018-12-20
1519	2018-12-21	660,234	-91,000	0.04	1,668,023,166	1,729,813	2.620	2018-12-19
1520	2018-12-20	751,234	368,000	0.05	1,668,023,166	1,990,770	2.650	2018-12-18
1521	2018-12-19	383,234	371,000	0.02	1,668,023,166	1,004,073	2.620	2018-12-17
1522	2018-12-18	12,234	-59,000	0.00	1,668,023,166	32,175	2.630	2018-12-14
1523	2018-12-17	71,234	-24,000	0.00	1,668,023,166	185,208	2.600	2018-12-13
1524	2018-12-14	95,234	59,000	0.01	1,668,023,166	243,799	2.560	2018-12-12
1525	2018-12-13	36,234	-99,000	0.00	1,668,023,166	90,947	2.510	2018-12-11
1526	2018-12-12	135,234	-3,633,800	0.01	1,668,023,166	348,904	2.580	2018-12-10
1527	2018-12-11	3,769,034	-89,000	0.23	1,668,023,166	10,176,392	2.700	2018-12-07
1528	2018-12-10	3,858,034	-190,000	0.23	1,668,023,166	10,995,397	2.850	2018-12-06
1529	2018-12-07	4,048,034	-14,926	0.24	1,668,023,166	11,941,700	2.950	2018-12-05
1530	2018-12-06	4,062,960	-4,000	0.24	1,668,023,166	12,148,250	2.990	2018-12-04
1531	2018-12-05	4,066,960	151,000	0.24	1,668,023,166	12,119,541	2.980	2018-12-03
1532	2018-12-04	3,915,960	-251,000	0.23	1,668,023,166	10,964,688	2.800	2018-11-30
1533	2018-12-03	4,166,960	-36,000	0.25	1,668,023,166	12,084,184	2.900	2018-11-29
1534	2018-11-30	4,202,960	188,000	0.25	1,668,023,166	12,398,732	2.950	2018-11-28
1535	2018-11-29	4,014,960	-23,000	0.24	1,668,023,166	11,041,140	2.750	2018-11-27
1536	2018-11-28	4,037,960	-282,000	0.24	1,668,023,166	10,902,492	2.700	2018-11-26
1537	2018-11-27	4,319,960	-138,000	0.26	1,668,023,166	11,836,690	2.740	2018-11-23
1538	2018-11-26	4,457,960	-3,334,000	0.27	1,668,023,166	12,437,708	2.790	2018-11-22
1539	2018-11-23	7,791,960	-19,000	0.47	1,668,023,166	21,817,488	2.800	2018-11-21
1540	2018-11-22	7,810,960	-41,000	0.47	1,668,023,166	22,183,126	2.840	2018-11-20
1541	2018-11-21	7,851,960	187,000	0.47	1,668,023,166	21,906,968	2.790	2018-11-19
1542	2018-11-20	7,664,960	109,000	0.46	1,668,023,166	21,385,238	2.790	2018-11-16
1543	2018-11-19	7,555,960	169,000	0.45	1,668,023,166	21,232,248	2.810	2018-11-15
1544	2018-11-16	7,386,960	7,045,413	0.44	1,668,023,166	20,314,140	2.750	2018-11-14
1545	2018-11-15	341,547	141,144	0.02	1,668,023,166	966,578	2.830	2018-11-13
1546	2018-11-14	200,403	-7,737	0.01	1,668,023,166	555,116	2.770	2018-11-12
1547	2018-11-13	208,140	-331,054	0.01	1,668,023,166	603,606	2.900	2018-11-09
1548	2018-11-12	539,194	328,000	0.03	1,668,023,166	1,558,271	2.890	2018-11-08
1549	2018-11-09	211,194	-286,215	0.01	1,668,023,166	610,351	2.890	2018-11-07
1550	2018-11-08	497,409	378,000	0.03	1,668,023,166	1,392,745	2.800	2018-11-06
1551	2018-11-07	119,409	-182,000	0.01	1,668,023,166	321,210	2.690	2018-11-05
1552	2018-11-06	301,409	-142,000	0.02	1,668,023,166	883,128	2.930	2018-11-02
1553	2018-11-05	443,409	109,000	0.03	1,668,023,166	1,117,391	2.520	2018-11-01
1554	2018-11-02	334,409	61,672	0.02	1,668,023,166	812,614	2.430	2018-10-31
1555	2018-11-01	272,737	-38,000	0.02	1,668,023,166	646,387	2.370	2018-10-30
1556	2018-10-31	310,737	50,263	0.02	1,668,023,166	724,017	2.330	2018-10-29
1557	2018-10-30	260,474	-236,340	0.02	1,668,023,166	632,952	2.430	2018-10-26
1558	2018-10-29	496,814	263,000	0.03	1,668,023,166	1,192,354	2.400	2018-10-25
1559	2018-10-26	233,814	-304,421	0.01	1,668,023,166	591,549	2.530	2018-10-24
1560	2018-10-25	538,235	373,000	0.03	1,668,023,166	1,361,735	2.530	2018-10-23
1561	2018-10-24	165,235	-184,000	0.01	1,668,023,166	434,568	2.630	2018-10-22
1562	2018-10-23	349,235	-107,414	0.02	1,668,023,166	960,396	2.750	2018-10-19
1563	2018-10-22	456,649	86,000	0.03	1,668,023,166	1,200,987	2.630	2018-10-18
1564	2018-10-19	370,649	-153,246	0.02	1,668,023,166	952,568	2.570	2018-10-16
1565	2018-10-18	523,895	-58,000	0.03	1,668,023,166	1,356,888	2.590	2018-10-15
1566	2018-10-16	581,895	402,000	0.03	1,668,023,166	1,547,841	2.660	2018-10-12
1567	2018-10-15	179,895	-300,579	0.01	1,668,023,166	489,314	2.720	2018-10-11
1568	2018-10-12	480,474	186,000	0.03	1,668,023,166	1,402,984	2.920	2018-10-10
1569	2018-10-11	294,474	28,183	0.02	1,668,023,166	880,477	2.990	2018-10-09
1570	2018-10-10	266,291	10,000	0.02	1,668,023,166	793,547	2.980	2018-10-08
1571	2018-10-09	256,291	-189,523	0.02	1,668,023,166	771,436	3.010	2018-10-05
1572	2018-10-08	445,814	288,000	0.03	1,668,023,166	1,368,649	3.070	2018-10-04
1573	2018-10-05	157,814	4,000	0.01	1,668,023,166	470,286	2.980	2018-10-03
1574	2018-10-04	153,814	-44,000	0.01	1,668,023,166	458,366	2.980	2018-10-02
1575	2018-10-03	197,814	14,000	0.01	1,668,023,166	619,158	3.130	2018-09-28
1576	2018-10-02	183,814	-19,000	0.01	1,668,023,166	593,719	3.230	2018-09-27
1577	2018-09-28	202,814	-173,000	0.01	1,668,023,166	659,146	3.250	2018-09-26
1578	2018-09-27	375,814	-128,000	0.02	1,668,023,166	1,247,702	3.320	2018-09-24
1579	2018-09-26	503,814	-2,091	0.03	1,668,023,166	1,707,929	3.390	2018-09-21
1580	2018-09-24	505,905	153,000	0.03	1,668,023,166	1,618,896	3.200	2018-09-20
1581	2018-09-21	352,905	-35,558	0.02	1,668,023,166	1,118,709	3.170	2018-09-19
1582	2018-09-20	388,463	-394,570	0.02	1,668,023,166	1,231,428	3.170	2018-09-18
1583	2018-09-19	783,033	574,088	0.05	1,668,023,166	2,458,724	3.140	2018-09-17
1584	2018-09-18	208,945	-15,000	0.01	1,668,023,166	672,803	3.220	2018-09-14
1585	2018-09-17	223,945	-417,339	0.01	1,668,023,166	698,708	3.120	2018-09-13
1586	2018-09-14	641,284	-256,730	0.04	1,668,023,166	1,898,201	2.960	2018-09-12
1587	2018-09-13	898,014	294,000	0.05	1,668,023,166	2,685,062	2.990	2018-09-11
1588	2018-09-12	604,014	-75,000	0.04	1,668,023,166	1,787,881	2.960	2018-09-10
1589	2018-09-11	679,014	101,708	0.04	1,668,023,166	2,179,635	3.210	2018-09-07
1590	2018-09-10	577,306	-251,784	0.03	1,668,023,166	1,841,606	3.190	2018-09-06
1591	2018-09-07	829,090	396,000	0.05	1,668,023,166	2,727,706	3.290	2018-09-05
1592	2018-09-06	433,090	264,000	0.03	1,668,023,166	1,403,212	3.240	2018-09-04
1593	2018-09-05	169,090	-387,001	0.01	1,668,023,166	532,634	3.150	2018-09-03
1594	2018-09-04	556,091	134,000	0.03	1,668,023,166	1,790,613	3.220	2018-08-31
1595	2018-09-03	422,091	-360,118	0.03	1,668,023,166	1,414,005	3.350	2018-08-30
1596	2018-08-31	782,209	275,061	0.05	1,668,023,166	2,729,909	3.490	2018-08-29
1597	2018-08-30	507,148	201,000	0.03	1,668,023,166	1,881,519	3.710	2018-08-28
1598	2018-08-29	306,148	52,092	0.02	1,668,023,166	1,157,239	3.780	2018-08-27
1599	2018-08-28	254,056	63,067	0.02	1,668,023,166	919,683	3.620	2018-08-24
1600	2018-08-27	190,989	-24,000	0.01	1,668,023,166	746,767	3.910	2018-08-23
1601	2018-08-24	214,989	74,000	0.01	1,668,023,166	829,858	3.860	2018-08-22
1602	2018-08-23	140,989	-13,000	0.01	1,668,023,166	541,398	3.840	2018-08-21
1603	2018-08-22	153,989	45,936	0.01	1,668,023,166	586,698	3.810	2018-08-20
1604	2018-08-21	108,053	-2,000	0.01	1,668,023,166	403,038	3.730	2018-08-17
1605	2018-08-20	110,053	-23,000	0.01	1,668,023,166	414,900	3.770	2018-08-16
1606	2018-08-17	133,053	-26,000	0.01	1,668,023,166	517,576	3.890	2018-08-15
1607	2018-08-16	159,053	-17,000	0.01	1,668,023,166	621,897	3.910	2018-08-14
1608	2018-08-15	176,053	-109,000	0.01	1,668,023,166	688,367	3.910	2018-08-13
1609	2018-08-14	285,053	36,000	0.02	1,668,023,166	1,168,717	4.100	2018-08-10
1610	2018-08-13	249,053	-143,000	0.01	1,668,023,166	993,721	3.990	2018-08-09
1611	2018-08-10	392,053	-124,000	0.02	1,668,023,166	1,556,450	3.970	2018-08-08
1612	2018-08-09	516,053	215,000	0.03	1,668,023,166	2,048,730	3.970	2018-08-07
1613	2018-08-08	301,053	-63,000	0.02	1,668,023,166	1,147,012	3.810	2018-08-06
1614	2018-08-07	364,053	-1,000	0.02	1,668,023,166	1,430,728	3.930	2018-08-03
1615	2018-08-06	365,053	-201,762	0.02	1,668,023,166	1,438,309	3.940	2018-08-02
1616	2018-08-03	566,815	199,000	0.03	1,668,023,166	2,374,955	4.190	2018-08-01
1617	2018-08-02	367,815	227,000	0.02	1,668,023,166	1,511,720	4.110	2018-07-31
1618	2018-08-01	140,815	119,972	0.01	1,668,023,166	591,423	4.200	2018-07-30
1619	2018-07-31	20,843	-290,617	0.00	1,668,023,166	87,541	4.200	2018-07-27
1620	2018-07-30	311,460	-27,420	0.02	1,668,023,166	1,342,393	4.310	2018-07-26
1621	2018-07-27	338,880	-499,258	0.02	1,668,023,166	1,450,406	4.280	2018-07-25
1622	2018-07-26	838,138	338,000	0.05	1,668,023,166	3,603,993	4.300	2018-07-24
1623	2018-07-25	500,138	-4,000	0.03	1,668,023,166	2,095,578	4.190	2018-07-23
1624	2018-07-24	504,138	60,000	0.03	1,668,023,166	2,066,966	4.100	2018-07-20
1625	2018-07-23	444,138	-6,000	0.03	1,668,023,166	1,838,731	4.140	2018-07-19
1626	2018-07-20	450,138	82,000	0.03	1,668,023,166	1,823,059	4.050	2018-07-18
1627	2018-07-19	368,138	-87,000	0.02	1,668,023,166	1,487,278	4.040	2018-07-17
1628	2018-07-18	455,138	16,000	0.03	1,668,023,166	1,861,514	4.090	2018-07-16
1629	2018-07-17	439,138	159,000	0.03	1,668,023,166	1,800,466	4.100	2018-07-13
1630	2018-07-16	280,138	-73,000	0.02	1,668,023,166	1,170,977	4.180	2018-07-12
1631	2018-07-13	353,138	-101,000	0.02	1,668,023,166	1,553,807	4.400	2018-07-11
1632	2018-07-12	454,138	22,000	0.03	1,668,023,166	2,129,907	4.690	2018-07-10
1633	2018-07-11	432,138	-36,000	0.03	1,668,023,166	2,056,977	4.760	2018-07-09
1634	2018-07-10	468,138	176,000	0.03	1,668,023,166	2,158,116	4.610	2018-07-06
1635	2018-07-09	292,138	7,000	0.02	1,668,023,166	1,358,442	4.650	2018-07-05
1636	2018-07-06	285,138	-88,000	0.02	1,668,023,166	1,354,406	4.750	2018-07-04
1637	2018-07-05	373,138	-207,000	0.02	1,668,023,166	1,768,674	4.740	2018-07-03
1638	2018-07-04	580,138	237,000	0.03	1,668,023,166	2,755,656	4.750	2018-06-29
1639	2018-07-03	343,138	17,569	0.02	1,668,023,166	1,623,043	4.730	2018-06-28
1640	2018-06-29	325,569	192,000	0.02	1,668,023,166	1,549,708	4.760	2018-06-27
1641	2018-06-28	133,569	-10,000	0.01	1,668,023,166	634,453	4.750	2018-06-26
1642	2018-06-27	143,569	-126,000	0.01	1,668,023,166	679,081	4.730	2018-06-25
1643	2018-06-26	269,569	-33,000	0.02	1,668,023,166	1,350,541	5.010	2018-06-22
1644	2018-06-25	302,569	-80,000	0.02	1,668,023,166	1,515,871	5.010	2018-06-21
1645	2018-06-22	382,569	113,000	0.02	1,668,023,166	1,916,671	5.010	2018-06-20
1646	2018-06-21	269,569	-194,000	0.02	1,668,023,166	1,347,845	5.000	2018-06-19
1647	2018-06-20	463,569	174,000	0.03	1,668,023,166	2,336,388	5.040	2018-06-15
1648	2018-06-19	289,569	-150,000	0.02	1,668,023,166	1,421,784	4.910	2018-06-14
1649	2018-06-15	439,569	-103,000	0.03	1,668,023,166	2,184,658	4.970	2018-06-13
1650	2018-06-14	542,569	72,000	0.03	1,668,023,166	2,701,994	4.980	2018-06-12
1651	2018-06-13	470,569	-9,750	0.03	1,668,023,166	2,315,199	4.920	2018-06-11
1652	2018-06-12	480,319	-83,000	0.03	1,668,023,166	2,315,138	4.820	2018-06-08
1653	2018-06-11	563,319	364,000	0.03	1,668,023,166	2,732,097	4.850	2018-06-07
1654	2018-06-08	199,319	33,000	0.01	1,668,023,166	984,636	4.940	2018-06-06
1655	2018-06-07	166,319	-28,149	0.01	1,668,023,166	823,279	4.950	2018-06-05
1656	2018-06-06	194,468	-119,000	0.01	1,668,023,166	997,621	5.130	2018-06-04
1657	2018-06-05	313,468	53,000	0.02	1,668,023,166	1,551,667	4.950	2018-06-01
1658	2018-06-04	260,468	-92,000	0.02	1,668,023,166	1,260,665	4.840	2018-05-31
1659	2018-06-01	352,468	41,042	0.02	1,668,023,166	1,660,124	4.710	2018-05-30
1660	2018-05-31	311,426	124,833	0.02	1,668,023,166	1,426,331	4.580	2018-05-29
1661	2018-05-30	186,593	-159,747	0.01	1,668,023,166	891,915	4.780	2018-05-28
1662	2018-05-29	346,340	221,747	0.02	1,668,023,166	1,703,993	4.920	2018-05-25
1663	2018-05-28	124,593	-95,000	0.01	1,668,023,166	640,408	5.140	2018-05-24
1664	2018-05-25	219,593	85,427	0.01	1,668,023,166	1,177,018	5.360	2018-05-23
1665	2018-05-24	134,166	-18,814	0.01	1,668,023,166	680,222	5.070	2018-05-21
1666	2018-05-23	152,980	78,573	0.01	1,668,023,166	783,258	5.120	2018-05-18
1667	2018-05-21	74,407	-30,000	0.00	1,668,023,166	380,220	5.110	2018-05-17
1668	2018-05-18	104,407	-8,000	0.01	1,668,023,166	529,343	5.070	2018-05-16
1669	2018-05-17	112,407	-60,000	0.01	1,668,023,166	577,772	5.140	2018-05-15
1670	2018-05-16	172,407	-55,000	0.01	1,668,023,166	893,068	5.180	2018-05-14
1671	2018-05-15	227,407	-45,000	0.01	1,668,023,166	1,171,146	5.150	2018-05-11
1672	2018-05-14	272,407	89,814	0.02	1,668,023,166	1,421,965	5.220	2018-05-10
1673	2018-05-11	182,593	-156,000	0.01	1,668,023,166	938,528	5.140	2018-05-09
1674	2018-05-10	338,593	18,000	0.02	1,668,023,166	1,723,438	5.090	2018-05-08
1675	2018-05-09	320,593	-56,000	0.02	1,668,023,166	1,596,553	4.980	2018-05-07
1676	2018-05-08	376,593	-77,000	0.02	1,668,023,166	1,882,965	5.000	2018-05-04
1677	2018-05-07	453,593	229,000	0.03	1,668,023,166	2,299,717	5.070	2018-05-03
1678	2018-05-04	224,593	66,000	0.01	1,668,023,166	1,116,227	4.970	2018-05-02
1679	2018-05-03	158,593	-95,807	0.01	1,668,023,166	792,965	5.000	2018-04-30
1680	2018-05-02	254,400	-84,000	0.02	1,668,023,166	1,272,000	5.000	2018-04-27
1681	2018-04-30	338,400	-122,000	0.02	1,668,023,166	1,695,384	5.010	2018-04-26
1682	2018-04-27	460,400	-97,000	0.03	1,667,857,166	2,302,000	5.000	2018-04-25
1683	2018-04-26	557,400	309,000	0.03	1,667,857,166	2,747,982	4.930	2018-04-24
1684	2018-04-25	248,400	-157,000	0.01	1,667,857,166	1,212,192	4.880	2018-04-23
1685	2018-04-24	405,400	-202,000	0.02	1,667,857,166	2,027,000	5.000	2018-04-20
1686	2018-04-23	607,400	34,000	0.04	1,667,857,166	3,024,852	4.980	2018-04-19
1687	2018-04-20	573,400	35,000	0.03	1,667,857,166	2,895,670	5.050	2018-04-18
1688	2018-04-19	538,400	-64,000	0.03	1,667,857,166	2,745,840	5.100	2018-04-17
1689	2018-04-18	602,400	86,000	0.04	1,667,857,166	3,084,288	5.120	2018-04-16
1690	2018-04-17	516,400	208,000	0.03	1,667,857,166	2,654,296	5.140	2018-04-13
1691	2018-04-16	308,400	51,000	0.02	1,666,257,166	1,609,848	5.220	2018-04-12
1692	2018-04-13	257,400	154,000	0.02	1,666,257,166	1,333,332	5.180	2018-04-11
1693	2018-04-12	103,400	65,000	0.01	1,666,257,166	541,816	5.240	2018-04-10
1694	2018-04-11	38,400	-390,763	0.00	1,666,257,166	201,216	5.240	2018-04-09
1695	2018-04-10	429,163	110,000	0.03	1,666,257,166	2,274,564	5.300	2018-04-06
1696	2018-04-09	319,163	165,000	0.02	1,666,257,166	1,688,372	5.290	2018-04-04
1697	2018-04-06	154,163	-617,845	0.01	1,666,257,166	810,897	5.260	2018-04-03
1698	2018-04-04	772,008	163,415	0.05	1,666,257,166	4,137,963	5.360	2018-03-29
1699	2018-04-03	608,593	-194,000	0.04	1,666,257,166	2,896,903	4.760	2018-03-28
1700	2018-03-29	802,593	526,000	0.05	1,666,257,166	3,643,772	4.540	2018-03-27
1701	2018-03-28	276,593	-161,000	0.02	1,666,257,166	1,139,563	4.120	2018-03-26
1702	2018-03-27	437,593	85,000	0.03	1,666,257,166	1,802,883	4.120	2018-03-23
1703	2018-03-26	352,593	191,000	0.02	1,666,257,166	1,516,150	4.300	2018-03-22
1704	2018-03-23	161,593	-12,000	0.01	1,666,257,166	688,386	4.260	2018-03-21
1705	2018-03-22	173,593	-56,000	0.01	1,666,257,166	748,186	4.310	2018-03-20
1706	2018-03-21	229,593	91,000	0.01	1,666,257,166	1,003,321	4.370	2018-03-19
1707	2018-03-20	138,593	78,000	0.01	1,666,257,166	604,265	4.360	2018-03-16
1708	2018-03-19	60,593	-21,450	0.00	1,666,257,166	269,639	4.450	2018-03-15
1709	2018-03-16	82,043	-50,550	0.00	1,666,257,166	357,707	4.360	2018-03-14
1710	2018-03-15	132,593	103,000	0.01	1,666,257,166	603,298	4.550	2018-03-13
1711	2018-03-14	29,593	-98,000	0.00	1,666,257,166	128,730	4.350	2018-03-12
1712	2018-03-13	127,593	30,000	0.01	1,666,257,166	557,581	4.370	2018-03-09
1713	2018-03-12	97,593	-97,000	0.01	1,666,257,166	428,433	4.390	2018-03-08
1714	2018-03-09	194,593	58,000	0.01	1,666,257,166	848,425	4.360	2018-03-07
1715	2018-03-08	136,593	-12,000	0.01	1,666,257,166	599,643	4.390	2018-03-06
1716	2018-03-07	148,593	32,610	0.01	1,666,257,166	655,295	4.410	2018-03-05
1717	2018-03-06	115,983	-118,000	0.01	1,666,257,166	517,284	4.460	2018-03-02
1718	2018-03-05	233,983	25,001	0.01	1,666,257,166	1,066,962	4.560	2018-03-01
1719	2018-03-02	208,982	103,000	0.01	1,666,257,166	961,317	4.600	2018-02-28
1720	2018-03-01	105,982	5,000	0.01	1,666,257,166	492,816	4.650	2018-02-27
1721	2018-02-28	100,982	-33,000	0.01	1,666,257,166	475,625	4.710	2018-02-26
1722	2018-02-27	133,982	-20,000	0.01	1,666,257,166	629,715	4.700	2018-02-23
1723	2018-02-26	153,982	-123,000	0.01	1,666,257,166	725,255	4.710	2018-02-22
1724	2018-02-23	276,982	-17,000	0.02	1,666,257,166	1,301,815	4.700	2018-02-21
1725	2018-02-22	293,982	17,000	0.02	1,666,257,166	1,367,016	4.650	2018-02-20
1726	2018-02-21	276,982	-30,000	0.02	1,666,257,166	1,199,332	4.330	2018-02-14
1727	2018-02-20	306,982	28,000	0.02	1,666,257,166	1,338,442	4.360	2018-02-13
1728	2018-02-14	278,982	83,000	0.02	1,666,257,166	1,221,941	4.380	2018-02-12
1729	2018-02-13	195,982	-264,610	0.01	1,666,257,166	862,321	4.400	2018-02-09
1730	2018-02-12	460,592	73,000	0.03	1,666,257,166	2,095,694	4.550	2018-02-08
1731	2018-02-09	387,592	-227,000	0.02	1,666,257,166	1,744,164	4.500	2018-02-07
1732	2018-02-08	614,592	-141,000	0.04	1,666,257,166	2,655,037	4.320	2018-02-06
1733	2018-02-07	755,592	180,800	0.05	1,666,257,166	3,422,832	4.530	2018-02-05
1734	2018-02-06	574,792	181,000	0.03	1,666,257,166	2,678,531	4.660	2018-02-02
1735	2018-02-05	393,792	-93,000	0.02	1,666,257,166	1,850,822	4.700	2018-02-01
1736	2018-02-02	486,792	155,000	0.03	1,666,257,166	2,346,337	4.820	2018-01-31
1737	2018-02-01	331,792	189,489	0.02	1,666,257,166	1,529,561	4.610	2018-01-30
1738	2018-01-31	142,303	-16,000	0.01	1,666,257,166	647,479	4.550	2018-01-29
1739	2018-01-30	158,303	-35,000	0.01	1,666,251,166	726,611	4.590	2018-01-26
1740	2018-01-29	193,303	-120,000	0.01	1,666,251,166	862,131	4.460	2018-01-25
1741	2018-01-26	313,303	114,000	0.02	1,666,251,166	1,419,263	4.530	2018-01-24
1742	2018-01-25	199,303	-43,000	0.01	1,666,251,166	924,766	4.640	2018-01-23
1743	2018-01-24	242,303	-16,000	0.01	1,666,251,166	1,133,978	4.680	2018-01-22
1744	2018-01-23	258,303	29,000	0.02	1,666,251,166	1,203,692	4.660	2018-01-19
1745	2018-01-22	229,303	-24,000	0.01	1,666,251,166	1,054,794	4.600	2018-01-18
1746	2018-01-19	253,303	-8,000	0.02	1,666,251,166	1,170,260	4.620	2018-01-17
1747	2018-01-18	261,303	-1,000	0.02	1,666,251,166	1,199,381	4.590	2018-01-16
1748	2018-01-17	262,303	31,000	0.02	1,666,251,166	1,162,002	4.430	2018-01-15
1749	2018-01-16	231,303	-190,000	0.01	1,666,251,166	994,603	4.300	2018-01-12
1750	2018-01-15	421,303	175,000	0.03	1,666,251,166	1,874,798	4.450	2018-01-11
1751	2018-01-12	246,303	-46,278	0.01	1,666,251,166	1,125,605	4.570	2018-01-10
1752	2018-01-11	292,581	25,000	0.02	1,666,251,166	1,331,244	4.550	2018-01-09
1753	2018-01-10	267,581	-21,000	0.02	1,666,251,166	1,204,115	4.500	2018-01-08
1754	2018-01-09	288,581	29,000	0.02	1,666,251,166	1,272,642	4.410	2018-01-05
1755	2018-01-08	259,581	-20,000	0.02	1,666,251,166	1,142,156	4.400	2018-01-04
1756	2018-01-05	279,581	-110,771	0.02	1,666,251,166	1,241,340	4.440	2018-01-03
1757	2018-01-04	390,352	-7,000	0.02	1,666,251,166	1,713,645	4.390	2018-01-02
1758	2018-01-03	397,352	-8,000	0.02	1,666,251,166	1,704,640	4.290	2017-12-29
1759	2017-12-29	405,352	191,000	0.02	1,664,800,166	1,743,014	4.300	2017-12-27
1760	2017-12-28	214,352	-344,751	0.01	1,664,800,166	919,570	4.290	2017-12-22
1761	2017-12-27	559,103	106,000	0.03	1,664,800,166	2,392,961	4.280	2017-12-21
1762	2017-12-22	453,103	58,000	0.03	1,664,800,166	1,934,750	4.270	2017-12-20
1763	2017-12-21	395,103	80,000	0.02	1,664,800,166	1,651,531	4.180	2017-12-19
1764	2017-12-20	315,103	69,000	0.02	1,664,800,166	1,282,469	4.070	2017-12-18
1765	2017-12-19	246,103	31,000	0.01	1,664,800,166	1,013,944	4.120	2017-12-15
1766	2017-12-18	215,103	-13,000	0.01	1,664,800,166	877,620	4.080	2017-12-14
1767	2017-12-15	228,103	2,000	0.01	1,664,800,166	935,222	4.100	2017-12-13
1768	2017-12-14	226,103	-4,000	0.01	1,664,800,166	924,761	4.090	2017-12-12
1769	2017-12-13	230,103	-6,000	0.01	1,664,800,166	929,616	4.040	2017-12-11
1770	2017-12-12	236,103	69,000	0.01	1,664,800,166	949,134	4.020	2017-12-08
1771	2017-12-11	167,103	-100,000	0.01	1,664,800,166	651,702	3.900	2017-12-07
1772	2017-12-08	267,103	96,000	0.02	1,664,800,166	1,031,018	3.860	2017-12-06
1773	2017-12-07	171,103	27,000	0.01	1,664,800,166	686,123	4.010	2017-12-05
1774	2017-12-06	144,103	-22,000	0.01	1,664,800,166	577,853	4.010	2017-12-04
1775	2017-12-05	166,103	-1,000	0.01	1,664,800,166	674,378	4.060	2017-12-01
1776	2017-12-04	167,103	-16,539	0.01	1,664,800,166	698,491	4.180	2017-11-30
1777	2017-12-01	183,642	-10,000	0.01	1,664,800,166	754,769	4.110	2017-11-29
1778	2017-11-30	193,642	36,000	0.01	1,664,800,166	780,377	4.030	2017-11-28
1779	2017-11-29	157,642	-348,800	0.01	1,659,391,000	638,450	4.050	2017-11-27
1780	2017-11-28	506,442	-7,000	0.03	1,659,391,000	2,101,734	4.150	2017-11-24
1781	2017-11-27	513,442	-8,000	0.03	1,659,391,000	2,135,919	4.160	2017-11-23
1782	2017-11-24	521,442	63,000	0.03	1,659,391,000	2,174,413	4.170	2017-11-22
1783	2017-11-23	458,442	83,000	0.03	1,659,391,000	1,879,612	4.100	2017-11-21
1784	2017-11-22	375,442	21,000	0.02	1,659,391,000	1,618,155	4.310	2017-11-20
1785	2017-11-21	354,442	7,000	0.02	1,659,391,000	1,524,101	4.300	2017-11-17
1786	2017-11-20	347,442	64,000	0.02	1,659,391,000	1,500,949	4.320	2017-11-16
1787	2017-11-17	283,442	-9,000	0.02	1,659,391,000	1,210,297	4.270	2017-11-15
1788	2017-11-16	292,442	116,000	0.02	1,659,391,000	1,275,047	4.360	2017-11-14
1789	2017-11-15	176,442	57,000	0.01	1,659,391,000	772,816	4.380	2017-11-13
1790	2017-11-14	119,442	-14,000	0.01	1,659,391,000	523,156	4.380	2017-11-10
1791	2017-11-13	133,442	-135,000	0.01	1,659,391,000	600,489	4.500	2017-11-09
1792	2017-11-10	268,442	-284,092	0.02	1,659,391,000	1,207,989	4.500	2017-11-08
1793	2017-11-09	552,534	22,000	0.03	1,659,391,000	2,375,896	4.300	2017-11-07
1794	2017-11-08	530,534	31,000	0.03	1,659,391,000	2,228,243	4.200	2017-11-06
1795	2017-11-07	499,534	17,000	0.03	1,659,391,000	2,093,047	4.190	2017-11-03
1796	2017-11-06	482,534	12,000	0.03	1,659,391,000	2,026,643	4.200	2017-11-02
1797	2017-11-03	470,534	-84,000	0.03	1,659,391,000	1,962,127	4.170	2017-11-01
1798	2017-11-02	554,534	-56,000	0.03	1,659,391,000	2,362,315	4.260	2017-10-31
1799	2017-11-01	610,534	-71,000	0.04	1,659,391,000	2,509,295	4.110	2017-10-30
1800	2017-10-31	681,534	-194,000	0.04	1,659,391,000	2,814,735	4.130	2017-10-27
1801	2017-10-30	875,534	149,000	0.05	1,659,204,000	3,650,977	4.170	2017-10-26
1802	2017-10-27	726,534	237,300	0.04	1,659,204,000	2,993,320	4.120	2017-10-25
1803	2017-10-26	489,234	63,000	0.03	1,659,204,000	1,996,075	4.080	2017-10-24
1804	2017-10-25	426,234	12,000	0.03	1,659,204,000	1,790,183	4.200	2017-10-23
1805	2017-10-24	414,234	-49,000	0.02	1,659,204,000	1,777,064	4.290	2017-10-20
1806	2017-10-23	463,234	-9,000	0.03	1,659,204,000	1,959,480	4.230	2017-10-19
1807	2017-10-20	472,234	72,000	0.04	1,122,438,000	2,025,884	4.290	2017-10-18
1808	2017-10-19	400,234	-406,000	0.04	1,122,438,000	1,713,002	4.280	2017-10-17
1809	2017-10-18	806,234	-112,000	0.07	1,122,438,000	3,434,557	4.260	2017-10-16
1810	2017-10-17	918,234	588,000	0.08	1,122,438,000	3,948,406	4.300	2017-10-13
1811	2017-10-16	330,234	-52,000	0.03	1,122,438,000	1,429,913	4.330	2017-10-12
1812	2017-10-13	382,234	16,000	0.03	1,122,438,000	1,685,652	4.410	2017-10-11
1813	2017-10-12	366,234	-49,000	0.03	1,122,438,000	1,607,767	4.390	2017-10-10
1814	2017-10-11	415,234	39,000	0.04	1,122,438,000	1,839,487	4.430	2017-10-09
1815	2017-10-10	376,234	25,000	0.03	1,122,438,000	1,666,717	4.430	2017-10-06
1816	2017-10-09	351,234	-25,000	0.03	1,122,438,000	1,570,016	4.470	2017-10-04
1817	2017-10-06	376,234	-26,000	0.03	1,122,438,000	1,685,528	4.480	2017-10-03
1818	2017-10-04	402,234	-36,000	0.04	1,122,438,000	1,733,629	4.310	2017-09-29
1819	2017-10-03	438,234	31,000	0.04	1,122,438,000	1,884,406	4.300	2017-09-28
1820	2017-09-29	407,234	-37,000	0.04	1,119,838,000	1,718,527	4.220	2017-09-27
1821	2017-09-28	444,234	132,000	0.04	1,119,838,000	1,887,995	4.250	2017-09-26
1822	2017-09-27	312,234	85,000	0.03	1,119,838,000	1,326,995	4.250	2017-09-25
1823	2017-09-26	227,234	-81,000	0.02	1,119,838,000	977,106	4.300	2017-09-22
1824	2017-09-25	308,234	-547,000	0.03	1,119,838,000	1,353,147	4.390	2017-09-21
1825	2017-09-22	855,234	13,000	0.08	1,119,838,000	3,805,791	4.450	2017-09-20
1826	2017-09-21	842,234	28,000	0.08	1,119,838,000	3,815,320	4.530	2017-09-19
1827	2017-09-20	814,234	-10,000	0.07	1,119,838,000	3,607,057	4.430	2017-09-18
1828	2017-09-19	824,234	56,000	0.07	1,119,838,000	3,700,811	4.490	2017-09-15
1829	2017-09-18	768,234	61,000	0.07	1,119,838,000	3,372,547	4.390	2017-09-14
1830	2017-09-15	707,234	-361,042	0.06	1,119,838,000	2,977,455	4.210	2017-09-13
1831	2017-09-14	1,068,276	-57,000	0.10	1,119,838,000	4,572,221	4.280	2017-09-12
1832	2017-09-13	1,125,276	-30,000	0.10	1,119,838,000	4,816,181	4.280	2017-09-11
1833	2017-09-12	1,155,276	3,000	0.10	1,119,838,000	4,875,265	4.220	2017-09-08
1834	2017-09-11	1,152,276	-58,000	0.10	1,119,838,000	4,839,559	4.200	2017-09-07
1835	2017-09-08	1,210,276	122,000	0.11	1,119,838,000	5,192,084	4.290	2017-09-06
1836	2017-09-07	1,088,276	152,000	0.10	1,119,838,000	4,548,994	4.180	2017-09-05
1837	2017-09-06	936,276	-26,000	0.08	1,119,838,000	3,885,545	4.150	2017-09-04
1838	2017-09-05	962,276	14,000	0.09	1,119,838,000	3,964,577	4.120	2017-09-01
1839	2017-09-04	948,276	-84,000	0.08	1,119,838,000	3,954,311	4.170	2017-08-31
1840	2017-09-01	1,032,276	127,000	0.09	1,119,838,000	4,376,850	4.240	2017-08-30
1841	2017-08-31	905,276	219,000	0.08	1,119,838,000	3,639,210	4.020	2017-08-29
1842	2017-08-30	686,276	172,000	0.06	1,119,732,000	2,662,751	3.880	2017-08-28
1843	2017-08-29	514,276	-1,000	0.05	1,119,732,000	1,897,678	3.690	2017-08-25
1844	2017-08-28	515,276	-15,000	0.05	1,119,732,000	1,927,132	3.740	2017-08-24
1845	2017-08-25	530,276	-36,000	0.05	1,119,732,000	2,009,746	3.790	2017-08-22
1846	2017-08-24	566,276	221,000	0.05	1,119,732,000	2,100,884	3.710	2017-08-21
1847	2017-08-22	345,276	-1,041,000	0.03	1,119,732,000	1,284,427	3.720	2017-08-18
1848	2017-08-21	1,386,276	-19,000	0.12	1,119,732,000	5,170,809	3.730	2017-08-17
1849	2017-08-18	1,405,276	-30,000	0.13	1,119,732,000	5,199,521	3.700	2017-08-16
1850	2017-08-17	1,435,276	-40,000	0.13	1,119,732,000	5,353,579	3.730	2017-08-15
1851	2017-08-16	1,475,276	-51,000	0.13	1,119,732,000	5,414,263	3.670	2017-08-14
1852	2017-08-15	1,526,276	-14,000	0.14	1,119,732,000	5,509,856	3.610	2017-08-11
1853	2017-08-14	1,540,276	-61,000	0.14	1,119,732,000	5,560,396	3.610	2017-08-10
1854	2017-08-11	1,601,276	-7,000	0.14	1,119,732,000	5,892,696	3.680	2017-08-09
1855	2017-08-10	1,608,276	-28,000	0.14	1,119,732,000	5,950,621	3.700	2017-08-08
1856	2017-08-09	1,636,276	2,000	0.15	1,119,732,000	6,086,947	3.720	2017-08-07
1857	2017-08-08	1,634,276	-6,000	0.15	1,119,732,000	6,193,906	3.790	2017-08-04
1858	2017-08-07	1,640,276	15,000	0.15	1,119,732,000	6,233,049	3.800	2017-08-03
1859	2017-08-04	1,625,276	-28,000	0.15	1,119,732,000	6,094,785	3.750	2017-08-02
1860	2017-08-03	1,653,276	-51,000	0.15	1,119,732,000	6,232,851	3.770	2017-08-01
1861	2017-08-02	1,704,276	166,511	0.15	1,119,732,000	6,527,377	3.830	2017-07-31
1862	2017-08-01	1,537,765	21,000	0.14	1,119,732,000	5,797,374	3.770	2017-07-28
1863	2017-07-31	1,516,765	1,165,245	0.14	1,119,732,000	5,596,863	3.690	2017-07-27
1864	2017-07-28	351,520	-140,000	0.03	1,119,602,000	1,318,200	3.750	2017-07-26
1865	2017-07-27	491,520	304,000	0.04	1,119,602,000	1,774,387	3.610	2017-07-25
1866	2017-07-26	187,520	5,000	0.02	1,119,602,000	615,066	3.280	2017-07-24
1867	2017-07-25	182,520	-92,000	0.02	1,119,602,000	596,840	3.270	2017-07-21
1868	2017-07-24	274,520	-77,256	0.02	1,119,602,000	919,642	3.350	2017-07-20
1869	2017-07-21	351,776	118,000	0.03	1,119,602,000	1,189,003	3.380	2017-07-19
1870	2017-07-20	233,776	9,000	0.02	1,119,602,000	778,474	3.330	2017-07-18
1871	2017-07-19	224,776	19,000	0.02	1,119,602,000	753,000	3.350	2017-07-17
1872	2017-07-18	205,776	-40,000	0.02	1,119,602,000	695,523	3.380	2017-07-14
1873	2017-07-17	245,776	10,000	0.02	1,119,602,000	833,181	3.390	2017-07-13
1874	2017-07-14	235,776	-145,000	0.02	1,119,602,000	787,492	3.340	2017-07-12
1875	2017-07-13	380,776	-23,000	0.03	1,119,602,000	1,298,446	3.410	2017-07-11
1876	2017-07-12	403,776	22,000	0.04	1,119,602,000	1,380,914	3.420	2017-07-10
1877	2017-07-11	381,776	-61,000	0.03	1,119,602,000	1,282,767	3.360	2017-07-07
1878	2017-07-10	442,776	33,000	0.04	1,119,602,000	1,483,300	3.350	2017-07-06
1879	2017-07-07	409,776	3,000	0.04	1,119,602,000	1,372,750	3.350	2017-07-05
1880	2017-07-06	406,776	92,000	0.04	1,119,602,000	1,346,429	3.310	2017-07-04
1881	2017-07-05	314,776	16,000	0.03	1,119,602,000	1,029,318	3.270	2017-07-03
1882	2017-07-04	298,776	-22,000	0.03	1,119,602,000	968,034	3.240	2017-06-30
1883	2017-07-03	320,776	35,000	0.03	1,119,602,000	1,045,730	3.260	2017-06-29
1884	2017-06-30	285,776	-1,000	0.03	1,119,602,000	920,199	3.220	2017-06-28
1885	2017-06-29	286,776	-120,000	0.03	1,117,599,000	920,551	3.210	2017-06-27
1886	2017-06-28	406,776	93,000	0.04	1,117,599,000	1,326,090	3.260	2017-06-26
1887	2017-06-27	313,776	-114,000	0.03	1,117,599,000	1,000,945	3.190	2017-06-23
1888	2017-06-26	427,776	10,000	0.04	1,117,599,000	1,415,939	3.310	2017-06-22
1889	2017-06-23	417,776	-18,000	0.04	1,117,599,000	1,391,194	3.330	2017-06-21
1890	2017-06-22	435,776	48,000	0.04	1,117,599,000	1,451,134	3.330	2017-06-20
1891	2017-06-21	387,776	15,000	0.03	1,117,599,000	1,287,416	3.320	2017-06-19
1892	2017-06-20	372,776	24,000	0.03	1,117,599,000	1,256,255	3.370	2017-06-16
1893	2017-06-19	348,776	-28,000	0.03	1,117,599,000	1,182,351	3.390	2017-06-15
1894	2017-06-16	376,776	105,000	0.03	1,117,599,000	1,303,645	3.460	2017-06-14
1895	2017-06-15	271,776	-14,000	0.02	1,117,599,000	943,063	3.470	2017-06-13
1896	2017-06-14	285,776	-135,000	0.03	1,117,599,000	988,785	3.460	2017-06-12
1897	2017-06-13	420,776	20,000	0.04	1,117,599,000	1,476,924	3.510	2017-06-09
1898	2017-06-12	400,776	-29,000	0.04	1,117,599,000	1,390,693	3.470	2017-06-08
1899	2017-06-09	429,776	100,000	0.04	1,117,599,000	1,512,812	3.520	2017-06-07
1900	2017-06-08	329,776	-6,000	0.03	1,117,599,000	1,177,300	3.570	2017-06-06
1901	2017-06-07	335,776	-21,000	0.03	1,117,599,000	1,252,444	3.730	2017-06-05
1902	2017-06-06	356,776	43,000	0.03	1,117,599,000	1,327,207	3.720	2017-06-02
1903	2017-06-05	313,776	-16,000	0.03	1,117,599,000	1,186,073	3.780	2017-06-01
1904	2017-06-02	329,776	248,000	0.03	1,117,599,000	1,256,447	3.810	2017-05-31
1905	2017-06-01	81,776	-33,000	0.01	1,117,599,000	310,749	3.800	2017-05-29
1906	2017-05-31	114,776	34,673	0.01	1,117,599,000	433,853	3.780	2017-05-26
1907	2017-05-29	80,103	-80,000	0.01	1,116,306,000	298,784	3.730	2017-05-25
1908	2017-05-26	160,103	19,000	0.01	1,116,306,000	593,982	3.710	2017-05-24
1909	2017-05-25	141,103	-64,000	0.01	1,116,306,000	520,670	3.690	2017-05-23
1910	2017-05-24	205,103	11,000	0.02	1,116,306,000	767,085	3.740	2017-05-22
1911	2017-05-23	194,103	-139,000	0.02	1,116,306,000	739,532	3.810	2017-05-19
1912	2017-05-22	333,103	16,000	0.03	1,116,306,000	1,255,798	3.770	2017-05-18
1913	2017-05-19	317,103	-92,000	0.03	1,116,306,000	1,204,991	3.800	2017-05-17
1914	2017-05-18	409,103	114,000	0.04	1,116,306,000	1,566,864	3.830	2017-05-16
1915	2017-05-17	295,103	135,500	0.03	1,116,306,000	1,127,293	3.820	2017-05-15
1916	2017-05-16	159,603	25,000	0.01	1,116,306,000	584,147	3.660	2017-05-12
1917	2017-05-15	134,603	-25,000	0.01	1,116,306,000	489,955	3.640	2017-05-11
1918	2017-05-12	159,603	-14,000	0.01	1,116,306,000	566,591	3.550	2017-05-10
1919	2017-05-11	173,603	-17,000	0.02	1,116,306,000	628,443	3.620	2017-05-09
1920	2017-05-10	190,603	-27,000	0.02	1,116,306,000	684,265	3.590	2017-05-08
1921	2017-05-09	217,603	22,000	0.02	1,116,306,000	768,139	3.530	2017-05-05
1922	2017-05-08	195,603	-58,000	0.02	1,116,306,000	688,523	3.520	2017-05-04
1923	2017-05-05	253,603	-81,000	0.02	1,116,306,000	920,579	3.630	2017-05-02
1924	2017-05-04	334,603	-177,045	0.03	1,116,306,000	1,181,149	3.530	2017-04-28
1925	2017-05-02	511,648	4,000	0.05	1,116,306,000	1,816,350	3.550	2017-04-27
1926	2017-04-28	507,648	12,000	0.05	1,115,177,000	1,756,462	3.460	2017-04-26
1927	2017-04-27	495,648	-11,000	0.04	1,115,177,000	1,695,116	3.420	2017-04-25
1928	2017-04-26	506,648	-20,000	0.05	1,115,177,000	1,742,869	3.440	2017-04-24
1929	2017-04-25	526,648	20,000	0.05	1,115,177,000	1,827,469	3.470	2017-04-21
1930	2017-04-24	506,648	12,000	0.05	1,115,177,000	1,778,334	3.510	2017-04-20
1931	2017-04-21	494,648	18,000	0.04	1,115,177,000	1,736,214	3.510	2017-04-19
1932	2017-04-20	476,648	-5,000	0.04	1,115,177,000	1,687,334	3.540	2017-04-18
1933	2017-04-19	481,648	-74,000	0.04	1,115,177,000	1,762,832	3.660	2017-04-13
1934	2017-04-18	555,648	-69,000	0.05	1,115,177,000	2,067,011	3.720	2017-04-12
1935	2017-04-13	624,648	18,000	0.06	1,115,177,000	2,367,416	3.790	2017-04-11
1936	2017-04-12	606,648	21,789	0.05	1,115,177,000	2,287,063	3.770	2017-04-10
1937	2017-04-10	584,859	-129,000	0.05	1,115,177,000	2,257,556	3.860	2017-04-06
1938	2017-04-07	713,859	67,000	0.06	1,115,177,000	2,762,634	3.870	2017-04-05
1939	2017-04-06	646,859	-530,700	0.06	1,115,177,000	2,425,721	3.750	2017-04-03
1940	2017-04-05	1,177,559	360,700	0.11	1,115,177,000	4,439,397	3.770	2017-03-31
1941	2017-04-03	816,859	-8,000	0.07	1,115,177,000	2,850,838	3.490	2017-03-30
1942	2017-03-31	824,859	110,000	0.07	1,115,177,000	2,911,752	3.530	2017-03-29
1943	2017-03-30	714,859	-19,000	0.06	1,115,177,000	2,573,492	3.600	2017-03-28
1944	2017-03-29	733,859	-79,000	0.07	1,115,177,000	2,641,892	3.600	2017-03-27
1945	2017-03-28	812,859	-2,000	0.07	1,115,177,000	2,958,807	3.640	2017-03-24
1946	2017-03-27	814,859	-86,000	0.07	1,115,177,000	2,892,749	3.550	2017-03-23
1947	2017-03-24	900,859	169,000	0.08	1,115,177,000	3,189,041	3.540	2017-03-22
1948	2017-03-23	731,859	-60,000	0.07	1,115,177,000	2,642,011	3.610	2017-03-21
1949	2017-03-22	791,859	129,000	0.07	1,115,177,000	2,826,937	3.570	2017-03-20
1950	2017-03-21	662,859	-42,000	0.06	1,115,177,000	2,346,521	3.540	2017-03-17
1951	2017-03-20	704,859	-117,000	0.06	1,115,177,000	2,481,104	3.520	2017-03-16
1952	2017-03-17	821,859	41,000	0.07	1,115,177,000	2,868,288	3.490	2017-03-15
1953	2017-03-16	780,859	-62,000	0.07	1,115,177,000	2,686,155	3.440	2017-03-14
1954	2017-03-15	842,859	23,000	0.08	1,115,177,000	2,865,721	3.400	2017-03-13
1955	2017-03-14	819,859	-369,000	0.07	1,115,177,000	2,713,733	3.310	2017-03-10
1956	2017-03-13	1,188,859	376,000	0.11	1,115,177,000	3,970,789	3.340	2017-03-09
1957	2017-03-10	812,859	-100,001	0.07	1,115,177,000	2,747,463	3.380	2017-03-08
1958	2017-03-09	912,860	114,000	0.08	1,115,177,000	3,067,210	3.360	2017-03-07
1959	2017-03-08	798,860	12,000	0.07	1,115,177,000	2,724,113	3.410	2017-03-06
1960	2017-03-07	786,860	-35,310	0.07	1,115,177,000	2,659,587	3.380	2017-03-03
1961	2017-03-06	822,170	-1,170,690	0.07	1,115,177,000	2,844,708	3.460	2017-03-02
1962	2017-03-03	1,992,860	-22,000	0.18	1,115,177,000	6,935,153	3.480	2017-03-01
1963	2017-03-02	2,014,860	1,238,000	0.18	1,115,177,000	6,971,416	3.460	2017-02-28
1964	2017-03-01	776,860	-21,000	0.07	1,115,177,000	2,618,018	3.370	2017-02-27
1965	2017-02-28	797,860	-1,000	0.07	1,115,177,000	2,640,917	3.310	2017-02-24
1966	2017-02-27	798,860	58,809	0.07	1,115,177,000	2,620,261	3.280	2017-02-23
1967	2017-02-24	740,051	-112,000	0.07	1,115,177,000	2,456,969	3.320	2017-02-22
1968	2017-02-23	852,051	-77,000	0.08	1,115,177,000	2,845,850	3.340	2017-02-21
1969	2017-02-22	929,051	3,000	0.08	1,115,177,000	3,093,740	3.330	2017-02-20
1970	2017-02-21	926,051	80,297	0.08	1,115,177,000	3,093,010	3.340	2017-02-17
1971	2017-02-20	845,754	-58,300	0.08	1,115,177,000	2,926,309	3.460	2017-02-16
1972	2017-02-17	904,054	105,000	0.08	1,115,177,000	3,146,108	3.480	2017-02-15
1973	2017-02-16	799,054	-20,000	0.07	1,115,177,000	2,732,765	3.420	2017-02-14
1974	2017-02-15	819,054	-45,000	0.07	1,115,177,000	2,825,736	3.450	2017-02-13
1975	2017-02-14	864,054	-18,000	0.08	1,115,177,000	2,946,424	3.410	2017-02-10
1976	2017-02-13	882,054	245,000	0.08	1,115,177,000	3,016,625	3.420	2017-02-09
1977	2017-02-10	637,054	68,000	0.06	1,115,177,000	2,140,501	3.360	2017-02-08
1978	2017-02-09	569,054	44,000	0.05	1,115,177,000	1,957,546	3.440	2017-02-07
1979	2017-02-08	525,054	-67,000	0.05	1,115,177,000	1,748,430	3.330	2017-02-06
1980	2017-02-07	592,054	161,731	0.05	1,115,177,000	1,989,301	3.360	2017-02-03
1981	2017-02-06	430,323	71,000	0.04	1,115,177,000	1,420,066	3.300	2017-02-02
1982	2017-02-03	359,323	29,374	0.03	1,115,177,000	1,196,546	3.330	2017-02-01
1983	2017-02-02	329,949	-111,000	0.03	1,115,177,000	1,138,324	3.450	2017-01-26
1984	2017-02-01	440,949	-2,000	0.04	1,115,177,000	1,534,503	3.480	2017-01-25
1985	2017-01-26	442,949	6,000	0.04	1,115,129,000	1,554,751	3.510	2017-01-24
1986	2017-01-25	436,949	10,000	0.04	1,115,129,000	1,542,430	3.530	2017-01-23
1987	2017-01-24	426,949	21,000	0.04	1,115,129,000	1,460,166	3.420	2017-01-20
1988	2017-01-23	405,949	12,000	0.04	1,115,129,000	1,359,929	3.350	2017-01-19
1989	2017-01-20	393,949	-434,511	0.04	1,115,129,000	1,323,669	3.360	2017-01-18
1990	2017-01-19	828,460	-68,000	0.07	1,115,129,000	2,758,772	3.330	2017-01-17
1991	2017-01-18	896,460	-5,000	0.08	1,115,129,000	2,994,176	3.340	2017-01-16
1992	2017-01-17	901,460	30,000	0.08	1,115,129,000	3,055,949	3.390	2017-01-13
1993	2017-01-16	871,460	-30,000	0.08	1,115,129,000	2,910,676	3.340	2017-01-12
1994	2017-01-13	901,460	-105,000	0.08	1,115,129,000	3,082,993	3.420	2017-01-11
1995	2017-01-12	1,006,460	137,000	0.09	1,115,129,000	3,462,222	3.440	2017-01-10
1996	2017-01-11	869,460	13,600	0.08	1,115,129,000	2,930,080	3.370	2017-01-09
1997	2017-01-10	855,860	-96,000	0.08	1,115,129,000	2,901,365	3.390	2017-01-06
1998	2017-01-09	951,860	32,400	0.09	1,115,129,000	3,255,361	3.420	2017-01-05
1999	2017-01-06	919,460	28,400	0.08	1,115,129,000	3,365,224	3.660	2017-01-04
2000	2017-01-05	891,060	-34,400	0.08	1,115,129,000	3,305,833	3.710	2017-01-03
2001	2017-01-04	925,460	35,292	0.08	1,115,129,000	3,433,457	3.710	2016-12-30
2002	2017-01-03	890,168	19,000	0.08	1,115,129,000	3,266,917	3.670	2016-12-29
2003	2016-12-30	871,168	-14,000	0.08	1,115,129,000	3,197,187	3.670	2016-12-28
2004	2016-12-29	885,168	-22,000	0.08	1,115,129,000	3,319,380	3.750	2016-12-23
2005	2016-12-28	907,168	-44,000	0.08	1,115,129,000	3,447,238	3.800	2016-12-22
2006	2016-12-23	951,168	128,000	0.09	1,115,129,000	3,566,880	3.750	2016-12-21
2007	2016-12-22	823,168	40,000	0.07	1,115,129,000	2,996,332	3.640	2016-12-20
2008	2016-12-21	783,168	-13,300	0.07	1,115,129,000	2,866,395	3.660	2016-12-19
2009	2016-12-20	796,468	-31,000	0.07	1,115,129,000	3,074,366	3.860	2016-12-16
2010	2016-12-19	827,468	-42,000	0.07	1,115,129,000	3,202,301	3.870	2016-12-15
2011	2016-12-16	869,468	255,955	0.08	1,115,129,000	3,390,925	3.900	2016-12-14
2012	2016-12-15	613,513	-63,000	0.06	1,115,129,000	2,417,241	3.940	2016-12-13
2013	2016-12-14	676,513	16,000	0.06	1,115,129,000	2,631,636	3.890	2016-12-12
2014	2016-12-13	660,513	61,000	0.06	1,115,129,000	2,490,134	3.770	2016-12-09
2015	2016-12-12	599,513	-1,000	0.05	1,115,129,000	2,272,154	3.790	2016-12-08
2016	2016-12-09	600,513	16,000	0.05	1,115,129,000	2,299,965	3.830	2016-12-07
2017	2016-12-08	584,513	-21,000	0.05	1,115,129,000	2,226,995	3.810	2016-12-06
2018	2016-12-07	605,513	-62,000	0.05	1,115,129,000	2,288,839	3.780	2016-12-05
2019	2016-12-06	667,513	-8,000	0.06	1,115,129,000	2,503,174	3.750	2016-12-02
2020	2016-12-05	675,513	-79,000	0.06	1,115,129,000	2,512,908	3.720	2016-12-01
2021	2016-12-02	754,513	56,000	0.07	1,115,129,000	2,640,796	3.500	2016-11-30
2022	2016-12-01	698,513	-20,000	0.06	1,115,129,000	2,682,290	3.840	2016-11-29
2023	2016-11-29	718,513	-24,000	0.06	1,115,129,000	2,751,905	3.830	2016-11-25
2024	2016-11-28	742,513	48,000	0.07	1,115,129,000	2,828,975	3.810	2016-11-24
2025	2016-11-25	694,513	-140,000	0.06	1,115,129,000	2,625,259	3.780	2016-11-23
2026	2016-11-24	834,513	108,000	0.07	1,115,129,000	3,212,875	3.850	2016-11-22
2027	2016-11-23	726,513	35,000	0.07	1,115,129,000	2,797,075	3.850	2016-11-21
2028	2016-11-22	691,513	55,000	0.06	1,115,129,000	2,593,174	3.750	2016-11-18
2029	2016-11-21	636,513	-40,000	0.06	1,115,129,000	2,310,542	3.630	2016-11-17
2030	2016-11-18	676,513	479,000	0.06	1,115,129,000	2,469,272	3.650	2016-11-16
2031	2016-11-17	197,513	148,000	0.02	1,115,129,000	718,947	3.640	2016-11-15
2032	2016-11-16	49,513	-19,000	0.00	1,115,129,000	175,771	3.550	2016-11-14
2033	2016-11-15	68,513	-4,183	0.01	1,115,129,000	245,277	3.580	2016-11-11
2034	2016-11-14	72,696	-14,000	0.01	1,115,129,000	265,340	3.650	2016-11-10
2035	2016-11-11	86,696	-18,064	0.01	1,115,129,000	306,037	3.530	2016-11-09
2036	2016-11-10	104,760	27,000	0.01	1,115,129,000	371,898	3.550	2016-11-08
2037	2016-11-09	77,760	27,000	0.01	1,115,129,000	279,936	3.600	2016-11-07
2038	2016-11-08	50,760	4,000	0.00	1,115,129,000	185,782	3.660	2016-11-04
2039	2016-11-07	46,760	-2,000	0.00	1,115,129,000	176,753	3.780	2016-11-03
2040	2016-11-04	48,760	-34,000	0.00	1,115,129,000	184,800	3.790	2016-11-02
2041	2016-11-03	82,760	-50,000	0.01	1,115,129,000	314,488	3.800	2016-11-01
2042	2016-11-02	132,760	66,000	0.01	1,115,129,000	497,850	3.750	2016-10-31
2043	2016-11-01	66,760	-34,045	0.01	1,115,129,000	242,339	3.630	2016-10-28
2044	2016-10-31	100,805	26,000	0.01	1,115,129,000	377,011	3.740	2016-10-27
2045	2016-10-28	74,805	5,000	0.01	1,114,978,000	288,747	3.860	2016-10-26
2046	2016-10-27	69,805	-33,000	0.01	1,114,978,000	274,334	3.930	2016-10-25
2047	2016-10-26	102,805	-71,000	0.01	1,114,978,000	405,052	3.940	2016-10-24
2048	2016-10-25	173,805	-125,000	0.02	1,114,978,000	677,840	3.900	2016-10-20
2049	2016-10-24	298,805	96,000	0.03	1,114,978,000	1,159,363	3.880	2016-10-19
2050	2016-10-20	202,805	46,000	0.02	1,114,978,000	790,940	3.900	2016-10-18
2051	2016-10-19	156,805	-51,000	0.01	1,114,978,000	603,699	3.850	2016-10-17
2052	2016-10-18	207,805	-5,000	0.02	1,114,978,000	831,220	4.000	2016-10-14
2053	2016-10-17	212,805	-7,000	0.02	1,114,978,000	842,708	3.960	2016-10-13
2054	2016-10-14	219,805	22,000	0.02	1,114,978,000	883,616	4.020	2016-10-12
2055	2016-10-13	197,805	-28,000	0.02	1,114,978,000	801,110	4.050	2016-10-11
2056	2016-10-12	225,805	49,000	0.02	1,114,978,000	937,091	4.150	2016-10-07
2057	2016-10-11	176,805	-77,001	0.02	1,114,978,000	714,292	4.040	2016-10-06
2058	2016-10-07	253,806	38,000	0.02	1,114,978,000	1,025,376	4.040	2016-10-05
2059	2016-10-06	215,806	-71,000	0.02	1,114,978,000	865,382	4.010	2016-10-04
2060	2016-10-05	286,806	7,000	0.03	1,114,978,000	1,175,905	4.100	2016-10-03
2061	2016-10-04	279,806	-44,000	0.03	1,114,978,000	1,122,022	4.010	2016-09-30
2062	2016-10-03	323,806	51,000	0.03	1,114,978,000	1,350,271	4.170	2016-09-29
2063	2016-09-30	272,806	20,000	0.02	1,114,978,000	1,110,320	4.070	2016-09-28
2064	2016-09-29	252,806	-68,000	0.02	1,114,772,000	1,031,448	4.080	2016-09-27
2065	2016-09-28	320,806	27,000	0.03	1,114,772,000	1,331,345	4.150	2016-09-26
2066	2016-09-27	293,806	-78,000	0.03	1,114,772,000	1,233,985	4.200	2016-09-23
2067	2016-09-26	371,806	-38,000	0.03	1,114,772,000	1,583,894	4.260	2016-09-22
2068	2016-09-23	409,806	6,000	0.04	1,114,772,000	1,786,754	4.360	2016-09-21
2069	2016-09-22	403,806	-82,000	0.04	1,114,772,000	1,732,328	4.290	2016-09-20
2070	2016-09-21	485,806	-77,000	0.04	1,114,772,000	2,152,121	4.430	2016-09-19
2071	2016-09-20	562,806	299,046	0.05	1,114,772,000	2,420,066	4.300	2016-09-15
2072	2016-09-19	263,760	187,000	0.02	1,114,772,000	1,076,141	4.080	2016-09-14
2073	2016-09-15	76,760	-74,000	0.01	1,114,772,000	321,624	4.190	2016-09-13
2074	2016-09-14	150,760	83,000	0.01	1,114,772,000	616,608	4.090	2016-09-12
2075	2016-09-13	67,760	-140,000	0.01	1,114,772,000	270,362	3.990	2016-09-09
2076	2016-09-12	207,760	16,001	0.02	1,114,772,000	810,264	3.900	2016-09-08
2077	2016-09-09	191,759	76,000	0.02	1,114,772,000	709,508	3.700	2016-09-07
2078	2016-09-08	115,759	18,000	0.01	1,114,772,000	424,836	3.670	2016-09-06
2079	2016-09-07	97,759	-23,000	0.01	1,114,772,000	357,798	3.660	2016-09-05
2080	2016-09-06	120,759	-68,600	0.01	1,114,772,000	448,016	3.710	2016-09-02
2081	2016-09-05	189,359	60,000	0.02	1,114,772,000	694,948	3.670	2016-09-01
2082	2016-09-02	129,359	-115,000	0.01	1,114,772,000	490,271	3.790	2016-08-31
2083	2016-09-01	244,359	-11,000	0.02	1,114,772,000	945,669	3.870	2016-08-30
2084	2016-08-31	255,359	3,600	0.02	1,114,772,000	947,382	3.710	2016-08-29
2085	2016-08-30	251,759	102,000	0.02	1,114,772,000	921,438	3.660	2016-08-26
2086	2016-08-29	149,759	19,000	0.01	1,114,772,000	527,152	3.520	2016-08-25
2087	2016-08-26	130,759	-38,000	0.01	1,114,772,000	464,194	3.550	2016-08-24
2088	2016-08-25	168,759	-123,000	0.02	1,114,772,000	600,782	3.560	2016-08-23
2089	2016-08-24	291,759	-25,000	0.03	1,114,772,000	1,050,332	3.600	2016-08-22
2090	2016-08-23	316,759	14,000	0.03	1,114,772,000	1,121,327	3.540	2016-08-19
2091	2016-08-22	302,759	53,000	0.03	1,114,772,000	1,053,601	3.480	2016-08-18
2092	2016-08-19	249,759	-90,000	0.02	1,114,772,000	876,654	3.510	2016-08-17
2093	2016-08-18	339,759	-3,000	0.03	1,114,772,000	1,178,964	3.470	2016-08-16
2094	2016-08-17	342,759	55,600	0.03	1,114,772,000	1,172,236	3.420	2016-08-15
2095	2016-08-16	287,159	-85,000	0.03	1,114,772,000	993,570	3.460	2016-08-12
2096	2016-08-15	372,159	30,000	0.03	1,114,772,000	1,287,670	3.460	2016-08-11
2097	2016-08-12	342,159	134,000	0.03	1,114,772,000	1,183,870	3.460	2016-08-10
2098	2016-08-11	208,159	-7,000	0.02	1,114,772,000	722,312	3.470	2016-08-09
2099	2016-08-10	215,159	59,280	0.02	1,114,772,000	748,753	3.480	2016-08-08
2100	2016-08-09	155,879	41,000	0.01	1,114,772,000	551,812	3.540	2016-08-05
2101	2016-08-08	114,879	-133,000	0.01	1,114,772,000	411,267	3.580	2016-08-04
2102	2016-08-05	247,879	29,000	0.02	1,114,772,000	892,364	3.600	2016-08-03
2103	2016-08-04	218,879	26,000	0.02	1,114,772,000	783,587	3.580	2016-08-01
2104	2016-08-03	192,879	-3,849	0.02	1,114,772,000	678,934	3.520	2016-07-29
2105	2016-08-01	196,728	99,849	0.02	1,114,772,000	698,384	3.550	2016-07-28
2106	2016-07-29	96,879	-99,000	0.01	1,114,772,000	344,889	3.560	2016-07-27
2107	2016-07-28	195,879	7,000	0.02	1,114,772,000	713,000	3.640	2016-07-26
2108	2016-07-26	188,879	-110,000	0.02	1,114,772,000	681,853	3.610	2016-07-22
2109	2016-07-25	298,879	157,000	0.03	1,114,772,000	1,093,897	3.660	2016-07-21
2110	2016-07-22	141,879	-45,000	0.01	1,114,772,000	496,577	3.500	2016-07-20
2111	2016-07-21	186,879	42,999	0.02	1,114,772,000	659,683	3.530	2016-07-19
2112	2016-07-20	143,880	66,000	0.01	1,114,772,000	505,019	3.510	2016-07-18
2113	2016-07-19	77,880	10,000	0.01	1,114,772,000	273,359	3.510	2016-07-15
2114	2016-07-18	67,880	-216,000	0.01	1,114,772,000	238,259	3.510	2016-07-14
2115	2016-07-15	283,880	-8,000	0.03	1,114,772,000	1,019,129	3.590	2016-07-13
2116	2016-07-14	291,880	-69,000	0.03	1,114,772,000	1,036,174	3.550	2016-07-12
2117	2016-07-13	360,880	127,000	0.03	1,114,772,000	1,284,733	3.560	2016-07-11
2118	2016-07-12	233,880	3,000	0.02	1,114,772,000	813,902	3.480	2016-07-08
2119	2016-07-11	230,880	34,000	0.02	1,114,772,000	808,080	3.500	2016-07-07
2120	2016-07-08	196,880	-119,000	0.02	1,114,772,000	691,049	3.510	2016-07-06
2121	2016-07-07	315,880	-52,000	0.03	1,114,772,000	1,143,486	3.620	2016-07-05
2122	2016-07-06	367,880	23,000	0.03	1,114,772,000	1,350,120	3.670	2016-07-04
2123	2016-07-05	344,880	-263,000	0.03	1,114,772,000	1,231,222	3.570	2016-06-30
2124	2016-07-04	607,880	328,000	0.05	1,114,772,000	2,121,501	3.490	2016-06-29
2125	2016-06-30	279,880	32,000	0.03	1,114,772,000	993,574	3.550	2016-06-28
2126	2016-06-29	247,880	-13,000	0.02	1,113,577,000	884,932	3.570	2016-06-27
2127	2016-06-28	260,880	-4,000	0.02	1,113,577,000	907,862	3.480	2016-06-24
2128	2016-06-27	264,880	-8,000	0.02	1,113,577,000	958,866	3.620	2016-06-23
2129	2016-06-24	272,880	14,000	0.02	1,113,577,000	1,004,198	3.680	2016-06-22
2130	2016-06-23	258,880	-17,000	0.02	1,113,577,000	950,090	3.670	2016-06-21
2131	2016-06-22	275,880	-73,000	0.02	1,113,577,000	995,927	3.610	2016-06-20
2132	2016-06-21	348,880	-42,058	0.03	1,113,577,000	1,252,479	3.590	2016-06-17
2133	2016-06-20	390,938	-199,999	0.04	1,113,577,000	1,399,558	3.580	2016-06-16
2134	2016-06-17	590,937	-273,000	0.05	1,113,577,000	2,292,836	3.880	2016-06-15
2135	2016-06-16	863,937	467,000	0.08	1,113,577,000	3,162,009	3.660	2016-06-14
2136	2016-06-15	396,937	-225,000	0.04	1,113,577,000	1,794,155	4.520	2016-06-13
2137	2016-06-14	621,937	449,071	0.06	1,113,577,000	2,904,446	4.670	2016-06-10
2138	2016-06-13	172,866	1,563	0.02	1,113,577,000	821,114	4.750	2016-06-08
2139	2016-06-10	171,303	2,000	0.02	1,113,577,000	820,541	4.790	2016-06-07
2140	2016-06-08	169,303	-293,665	0.02	1,113,577,000	810,961	4.790	2016-06-06
2141	2016-06-07	462,968	45,840	0.04	1,113,577,000	2,171,320	4.690	2016-06-03
2142	2016-06-06	417,128	-110,840	0.04	1,113,577,000	1,952,159	4.680	2016-06-02
2143	2016-06-03	527,968	66,000	0.05	1,113,577,000	2,375,856	4.500	2016-06-01
2144	2016-06-02	461,968	-18,000	0.04	1,113,577,000	2,171,250	4.700	2016-05-31
2145	2016-06-01	479,968	-1,324,482	0.04	1,113,577,000	2,275,048	4.740	2016-05-30
2146	2016-05-31	1,804,450	360,000	0.16	1,113,577,000	8,390,693	4.650	2016-05-27
2147	2016-05-30	1,444,450	1,058,427	0.13	1,111,895,000	6,528,914	4.520	2016-05-26
2148	2016-05-27	386,023	16,000	0.03	1,111,895,000	1,729,383	4.480	2016-05-25
2149	2016-05-26	370,023	76,000	0.03	1,111,895,000	1,665,104	4.500	2016-05-24
2150	2016-05-25	294,023	13,000	0.03	1,111,895,000	1,320,163	4.490	2016-05-23
2151	2016-05-24	281,023	36,000	0.03	1,111,895,000	1,284,275	4.570	2016-05-20
2152	2016-05-23	245,023	51,000	0.02	1,111,895,000	1,122,205	4.580	2016-05-19
2153	2016-05-20	194,023	12,000	0.02	1,111,895,000	882,805	4.550	2016-05-18
2154	2016-05-19	182,023	-619,485	0.02	1,111,895,000	835,486	4.590	2016-05-17
2155	2016-05-17	801,508	127,000	0.07	1,111,895,000	3,598,771	4.490	2016-05-13
2156	2016-05-16	674,508	6,000	0.06	1,111,895,000	3,069,011	4.550	2016-05-12
2157	2016-05-13	668,508	19,000	0.06	1,111,895,000	3,021,656	4.520	2016-05-11
2158	2016-05-12	649,508	52,720	0.06	1,111,895,000	2,948,766	4.540	2016-05-10
2159	2016-05-11	596,788	6,837	0.05	1,111,895,000	2,751,193	4.610	2016-05-09
2160	2016-05-10	589,951	-6,837	0.05	1,111,895,000	2,749,172	4.660	2016-05-06
2161	2016-05-09	596,788	73,000	0.05	1,111,895,000	2,751,193	4.610	2016-05-05
2162	2016-05-06	523,788	21,437	0.05	1,111,895,000	2,304,667	4.400	2016-05-04
2163	2016-05-05	502,351	29,000	0.05	1,111,895,000	2,195,274	4.370	2016-05-03
2164	2016-05-04	473,351	-6,000	0.04	1,111,895,000	2,059,077	4.350	2016-04-29
2165	2016-05-03	479,351	72,000	0.04	1,111,895,000	2,099,557	4.380	2016-04-28
2166	2016-04-29	407,351	70,000	0.04	1,108,598,000	1,808,638	4.440	2016-04-27
2167	2016-04-28	337,351	-96,000	0.03	1,108,598,000	1,501,212	4.450	2016-04-26
2168	2016-04-27	433,351	18,000	0.04	1,108,598,000	1,854,742	4.280	2016-04-25
2169	2016-04-26	415,351	47,000	0.04	1,108,598,000	1,781,856	4.290	2016-04-22
2170	2016-04-25	368,351	-1,000	0.03	1,108,598,000	1,606,010	4.360	2016-04-21
2171	2016-04-22	369,351	28,000	0.03	1,108,598,000	1,584,516	4.290	2016-04-20
2172	2016-04-21	341,351	127,000	0.03	1,108,598,000	1,454,155	4.260	2016-04-19
2173	2016-04-20	214,351	27,000	0.02	1,108,598,000	883,126	4.120	2016-04-18
2174	2016-04-19	187,351	-8,350	0.02	1,108,598,000	762,519	4.070	2016-04-15
2175	2016-04-18	195,701	-618,448	0.02	1,108,598,000	790,632	4.040	2016-04-14
2176	2016-04-15	814,149	163,380	0.07	1,108,598,000	3,297,303	4.050	2016-04-13
2177	2016-04-14	650,769	9,000	0.06	1,108,598,000	2,668,153	4.100	2016-04-12
2178	2016-04-13	641,769	6,000	0.06	1,108,598,000	2,663,341	4.150	2016-04-11
2179	2016-04-12	635,769	-414,717	0.06	1,108,598,000	2,549,434	4.010	2016-04-08
2180	2016-04-11	1,050,486	-50,186	0.09	1,108,598,000	4,201,944	4.000	2016-04-07
2181	2016-04-08	1,100,672	198,525	0.10	1,108,598,000	4,402,688	4.000	2016-04-06
2182	2016-04-07	902,147	-19,000	0.08	1,108,598,000	3,807,060	4.220	2016-04-05
2183	2016-04-06	921,147	11,000	0.08	1,108,598,000	3,721,434	4.040	2016-04-01
2184	2016-04-05	910,147	-119,143	0.08	1,108,598,000	3,804,414	4.180	2016-03-31
2185	2016-04-01	1,029,290	554,000	0.09	1,108,598,000	3,777,494	3.670	2016-03-30
2186	2016-03-31	475,290	10,000	0.04	1,108,598,000	1,558,951	3.280	2016-03-29
2187	2016-03-29	465,290	45,000	0.04	1,108,598,000	1,581,986	3.400	2016-03-23
2188	2016-03-24	420,290	-5,000	0.04	1,108,598,000	1,428,986	3.400	2016-03-22
2189	2016-03-23	425,290	25,000	0.04	1,108,598,000	1,428,974	3.360	2016-03-21
2190	2016-03-22	400,290	43,000	0.04	1,108,598,000	1,336,969	3.340	2016-03-18
2191	2016-03-21	357,290	38,000	0.03	1,108,598,000	1,193,349	3.340	2016-03-17
2192	2016-03-18	319,290	40,000	0.03	1,108,598,000	1,072,814	3.360	2016-03-16
2193	2016-03-17	279,290	26,000	0.03	1,108,598,000	938,414	3.360	2016-03-15
2194	2016-03-16	253,290	-16,000	0.02	1,108,598,000	861,186	3.400	2016-03-14
2195	2016-03-15	269,290	-31,000	0.02	1,108,598,000	907,507	3.370	2016-03-11
2196	2016-03-14	300,290	-31,000	0.03	1,108,598,000	969,937	3.230	2016-03-10
2197	2016-03-11	331,290	-16,000	0.03	1,108,598,000	1,119,760	3.380	2016-03-09
2198	2016-03-10	347,290	-27,000	0.03	1,108,598,000	1,180,786	3.400	2016-03-08
2199	2016-03-09	374,290	-14,000	0.03	1,108,598,000	1,246,386	3.330	2016-03-07
2200	2016-03-08	388,290	-21,000	0.04	1,108,598,000	1,300,772	3.350	2016-03-04
2201	2016-03-07	409,290	9,000	0.04	1,108,598,000	1,375,214	3.360	2016-03-03
2202	2016-03-04	400,290	29,000	0.04	1,108,598,000	1,352,980	3.380	2016-03-02
2203	2016-03-03	371,290	-34,000	0.03	1,108,598,000	1,254,960	3.380	2016-03-01
2204	2016-03-02	405,290	26,000	0.04	1,108,598,000	1,361,774	3.360	2016-02-29
2205	2016-03-01	379,290	-2,000	0.03	1,108,598,000	1,274,414	3.360	2016-02-26
2206	2016-02-29	381,290	-4,000	0.03	1,108,598,000	1,262,070	3.310	2016-02-25
2207	2016-02-26	385,290	6,000	0.03	1,108,598,000	1,290,722	3.350	2016-02-24
2208	2016-02-24	379,290	10,000	0.03	1,108,598,000	1,251,657	3.300	2016-02-22
2209	2016-02-23	369,290	-8,000	0.03	1,108,598,000	1,189,114	3.220	2016-02-19
2210	2016-02-22	377,290	-7,000	0.03	1,108,598,000	1,237,511	3.280	2016-02-18
2211	2016-02-19	384,290	-18,000	0.03	1,108,598,000	1,260,471	3.280	2016-02-17
2212	2016-02-18	402,290	8,000	0.04	1,108,598,000	1,323,534	3.290	2016-02-16
2213	2016-02-17	394,290	-9,000	0.04	1,108,598,000	1,277,500	3.240	2016-02-15
2214	2016-02-16	403,290	-19,581	0.04	1,108,598,000	1,213,903	3.010	2016-02-12
2215	2016-02-15	422,871	-66,000	0.04	1,108,598,000	1,298,214	3.070	2016-02-11
2216	2016-02-12	488,871	11,000	0.04	1,108,598,000	1,505,723	3.080	2016-02-05
2217	2016-02-11	477,871	-36,000	0.04	1,108,598,000	1,457,507	3.050	2016-02-04
2218	2016-02-05	513,871	76,000	0.05	1,108,598,000	1,670,081	3.250	2016-02-03
2219	2016-02-04	437,871	19,943	0.04	1,108,598,000	1,449,353	3.310	2016-02-02
2220	2016-02-03	417,928	-22,943	0.04	1,108,598,000	1,374,983	3.290	2016-02-01
2221	2016-02-02	440,871	-23,033	0.04	1,108,598,000	1,454,874	3.300	2016-01-29
2222	2016-02-01	463,904	-41,442	0.04	1,108,598,000	1,530,883	3.300	2016-01-28
2223	2016-01-29	505,346	-40,752	0.05	1,108,598,000	1,657,535	3.280	2016-01-27
2224	2016-01-28	546,098	-33,000	0.05	1,108,598,000	1,796,662	3.290	2016-01-26
2225	2016-01-27	579,098	31,000	0.05	1,108,598,000	1,934,187	3.340	2016-01-25
2226	2016-01-26	548,098	61,000	0.05	1,108,598,000	1,726,509	3.150	2016-01-22
2227	2016-01-25	487,098	-252,248	0.04	1,108,598,000	1,475,907	3.030	2016-01-21
2228	2016-01-22	739,346	213,056	0.07	1,108,598,000	2,232,825	3.020	2016-01-20
2229	2016-01-21	526,290	-70,000	0.05	1,108,598,000	1,620,973	3.080	2016-01-19
2230	2016-01-20	596,290	427,349	0.05	1,108,598,000	1,788,870	3.000	2016-01-18
2231	2016-01-19	168,941	3,000	0.02	1,108,598,000	500,065	2.960	2016-01-15
2232	2016-01-18	165,941	2,000	0.01	1,108,598,000	491,185	2.960	2016-01-14
2233	2016-01-15	163,941	12,000	0.01	1,108,598,000	490,184	2.990	2016-01-13
2234	2016-01-14	151,941	-34,000	0.01	1,108,598,000	449,745	2.960	2016-01-12
2235	2016-01-13	185,941	-20,000	0.02	1,108,598,000	550,385	2.960	2016-01-11
2236	2016-01-12	205,941	36,000	0.02	1,108,598,000	611,645	2.970	2016-01-08
2237	2016-01-11	169,941	-19,056	0.02	1,108,598,000	484,332	2.850	2016-01-07
2238	2016-01-08	188,997	10,000	0.02	1,108,598,000	538,641	2.850	2016-01-06
2239	2016-01-07	178,997	-15,000	0.02	1,108,598,000	501,192	2.800	2016-01-05
2240	2016-01-06	193,997	-17,000	0.02	1,108,598,000	531,552	2.740	2016-01-04
2241	2016-01-05	210,997	-2,000	0.02	1,108,598,000	595,012	2.820	2015-12-30
2242	2016-01-04	212,997	-536,893	0.02	1,108,598,000	604,911	2.840	2015-12-29
2243	2015-12-30	749,890	-1,000	0.07	1,108,592,000	2,152,184	2.870	2015-12-28
2244	2015-12-29	750,890	-3,000	0.07	1,108,592,000	2,110,001	2.810	2015-12-23
2245	2015-12-28	753,890	-3,000	0.07	1,108,592,000	2,095,814	2.780	2015-12-22
2246	2015-12-23	756,890	-2,000	0.07	1,108,592,000	2,081,448	2.750	2015-12-21
2247	2015-12-22	758,890	4,000	0.07	1,108,592,000	2,086,948	2.750	2015-12-18
2248	2015-12-21	754,890	12,000	0.07	1,108,592,000	2,128,790	2.820	2015-12-17
2249	2015-12-18	742,890	23,000	0.07	1,108,592,000	2,035,519	2.740	2015-12-16
2250	2015-12-17	719,890	18,002	0.06	1,108,592,000	1,936,504	2.690	2015-12-15
2251	2015-12-16	701,888	45,000	0.06	1,108,592,000	1,860,003	2.650	2015-12-14
2252	2015-12-15	656,888	32,000	0.06	1,108,592,000	1,734,184	2.640	2015-12-11
2253	2015-12-14	624,888	58,314	0.06	1,108,592,000	1,699,695	2.720	2015-12-10
2254	2015-12-11	566,574	-5,000	0.05	1,108,592,000	1,614,736	2.850	2015-12-09
2255	2015-12-10	571,574	27,000	0.05	1,108,592,000	1,668,996	2.920	2015-12-08
2256	2015-12-09	544,574	26,000	0.05	1,108,592,000	1,633,722	3.000	2015-12-07
2257	2015-12-08	518,574	72,000	0.05	1,108,592,000	1,550,536	2.990	2015-12-04
2258	2015-12-07	446,574	11,000	0.04	1,108,592,000	1,339,722	3.000	2015-12-03
2259	2015-12-04	435,574	19,000	0.04	1,108,592,000	1,315,433	3.020	2015-12-02
2260	2015-12-03	416,574	27,000	0.04	1,108,592,000	1,266,385	3.040	2015-12-01
2261	2015-12-02	389,574	52,396	0.04	1,108,592,000	1,176,513	3.020	2015-11-30
2262	2015-12-01	337,178	64,000	0.03	1,108,592,000	1,021,649	3.030	2015-11-27
2263	2015-11-30	273,178	69,000	0.02	1,108,592,000	846,852	3.100	2015-11-26
2264	2015-11-27	204,178	148,000	0.02	1,108,343,000	659,495	3.230	2015-11-25
2265	2015-11-26	56,178	-46,000	0.01	1,108,343,000	185,387	3.300	2015-11-24
2266	2015-11-25	102,178	-83,000	0.01	1,108,343,000	338,209	3.310	2015-11-23
2267	2015-11-24	185,178	6,000	0.02	1,108,343,000	622,198	3.360	2015-11-20
2268	2015-11-23	179,178	-53,867	0.02	1,108,343,000	594,871	3.320	2015-11-19
2269	2015-11-20	233,045	2,000	0.02	1,108,343,000	762,057	3.270	2015-11-18
2270	2015-11-19	231,045	-14,000	0.02	1,108,343,000	755,517	3.270	2015-11-17
2271	2015-11-18	245,045	21,000	0.02	1,108,343,000	808,649	3.300	2015-11-16
2272	2015-11-17	224,045	15,000	0.02	1,108,343,000	755,032	3.370	2015-11-13
2273	2015-11-16	209,045	36,001	0.02	1,108,343,000	710,753	3.400	2015-11-12
2274	2015-11-13	173,044	8,000	0.02	1,108,343,000	586,619	3.390	2015-11-11
2275	2015-11-12	165,044	-37,063	0.01	1,108,343,000	551,247	3.340	2015-11-10
2276	2015-11-11	202,107	-68,000	0.02	1,108,343,000	673,016	3.330	2015-11-09
2277	2015-11-10	270,107	108,000	0.02	1,108,343,000	918,364	3.400	2015-11-06
2278	2015-11-09	162,107	-133,000	0.01	1,108,343,000	538,195	3.320	2015-11-05
2279	2015-11-06	295,107	201,998	0.03	1,108,343,000	997,462	3.380	2015-11-04
2280	2015-11-05	93,109	-35,000	0.01	1,108,343,000	297,018	3.190	2015-11-03
2281	2015-11-04	128,109	-25,369	0.01	1,108,343,000	417,635	3.260	2015-11-02
2282	2015-11-03	153,478	-450,000	0.01	1,108,343,000	549,451	3.580	2015-10-30
2283	2015-11-02	603,478	345,370	0.05	1,108,343,000	2,112,173	3.500	2015-10-29
2284	2015-10-30	258,108	15,246	0.02	1,106,984,000	841,432	3.260	2015-10-28
2285	2015-10-29	242,862	22,000	0.02	1,106,984,000	823,302	3.390	2015-10-27
2286	2015-10-28	220,862	77,000	0.02	1,106,984,000	773,017	3.500	2015-10-26
2287	2015-10-27	143,862	-49,120	0.01	1,106,984,000	517,903	3.600	2015-10-23
2288	2015-10-26	192,982	-22,000	0.02	1,106,984,000	702,454	3.640	2015-10-22
2289	2015-10-23	214,982	37,000	0.02	1,106,984,000	780,385	3.630	2015-10-20
2290	2015-10-22	177,982	-23,066	0.02	1,106,984,000	637,176	3.580	2015-10-19
2291	2015-10-20	201,048	-27,000	0.02	1,106,984,000	751,920	3.740	2015-10-16
2292	2015-10-19	228,048	-22,000	0.02	1,106,984,000	834,656	3.660	2015-10-15
2293	2015-10-16	250,048	49,336	0.02	1,106,984,000	920,177	3.680	2015-10-14
2294	2015-10-15	200,712	-44,000	0.02	1,106,984,000	746,649	3.720	2015-10-13
2295	2015-10-14	244,712	20,000	0.02	1,106,984,000	907,882	3.710	2015-10-12
2296	2015-10-13	224,712	-6,943	0.02	1,106,984,000	840,423	3.740	2015-10-09
2297	2015-10-12	231,655	16,000	0.02	1,106,984,000	857,124	3.700	2015-10-08
2298	2015-10-09	215,655	-35,852	0.02	1,106,984,000	808,706	3.750	2015-10-07
2299	2015-10-08	251,507	64,120	0.02	1,106,984,000	920,516	3.660	2015-10-06
2300	2015-10-07	187,387	-54,076	0.02	1,106,984,000	648,359	3.460	2015-10-05
2301	2015-10-06	241,463	52,010	0.02	1,106,984,000	840,291	3.480	2015-10-02
2302	2015-10-05	189,453	-20,066	0.02	1,106,984,000	653,613	3.450	2015-09-30
2303	2015-10-02	209,519	-12,000	0.02	1,106,984,000	720,745	3.440	2015-09-29
2304	2015-09-30	221,519	-23,104	0.02	1,106,984,000	762,025	3.440	2015-09-25
2305	2015-09-29	244,623	44,000	0.02	1,106,984,000	843,949	3.450	2015-09-24
2306	2015-09-25	200,623	-66,764	0.02	1,106,984,000	694,156	3.460	2015-09-23
2307	2015-09-24	267,387	-15,000	0.02	1,106,984,000	930,507	3.480	2015-09-22
2308	2015-09-23	282,387	86,000	0.03	1,106,984,000	977,059	3.460	2015-09-21
2309	2015-09-22	196,387	-32,936	0.02	1,106,984,000	679,499	3.460	2015-09-18
2310	2015-09-21	229,323	102,064	0.02	1,106,984,000	795,751	3.470	2015-09-17
2311	2015-09-18	127,259	-7,000	0.01	1,106,984,000	442,861	3.480	2015-09-16
2312	2015-09-17	134,259	2,000	0.01	1,106,984,000	472,592	3.520	2015-09-15
2313	2015-09-16	132,259	-74,391	0.01	1,106,984,000	460,261	3.480	2015-09-14
2314	2015-09-15	206,650	128,000	0.02	1,106,984,000	731,541	3.540	2015-09-11
2315	2015-09-14	78,650	-206,068	0.01	1,106,984,000	268,983	3.420	2015-09-10
2316	2015-09-11	284,718	137,000	0.03	1,106,984,000	1,005,055	3.530	2015-09-09
2317	2015-09-10	147,718	-19,905	0.01	1,106,984,000	503,718	3.410	2015-09-08
2318	2015-09-09	167,623	88,431	0.02	1,106,984,000	563,213	3.360	2015-09-07
2319	2015-09-08	79,192	-65,497	0.01	1,106,984,000	264,501	3.340	2015-09-04
2320	2015-09-07	144,689	-3,000	0.01	1,106,984,000	476,027	3.290	2015-09-02
2321	2015-09-04	147,689	-21,934	0.01	1,106,984,000	482,943	3.270	2015-09-01
2322	2015-09-01	169,623	-91,000	0.02	1,106,984,000	529,224	3.120	2015-08-28
2323	2015-08-31	260,623	-87,864	0.02	1,106,984,000	820,962	3.150	2015-08-27
2324	2015-08-28	348,487	92,498	0.03	1,102,444,700	1,059,400	3.040	2015-08-26
2325	2015-08-27	255,989	116,000	0.02	1,102,444,700	747,488	2.920	2015-08-25
2326	2015-08-26	139,989	60,000	0.01	1,102,444,700	397,569	2.840	2015-08-24
2327	2015-08-25	79,989	-40,141	0.01	1,102,444,700	258,364	3.230	2015-08-21
2328	2015-08-24	120,130	-126,732	0.01	1,102,444,700	402,436	3.350	2015-08-20
2329	2015-08-21	246,862	33,862	0.02	1,102,444,700	836,862	3.390	2015-08-19
2330	2015-08-20	213,000	52,000	0.02	1,102,444,700	726,330	3.410	2015-08-18
2331	2015-08-19	161,000	73,929	0.01	1,102,444,700	542,570	3.370	2015-08-17
2332	2015-08-18	87,071	-24,565	0.01	1,102,444,700	292,559	3.360	2015-08-14
2333	2015-08-17	111,636	-21,000	0.01	1,102,444,700	365,050	3.270	2015-08-13
2334	2015-08-14	132,636	-74,276	0.01	1,102,444,700	435,046	3.280	2015-08-12
2335	2015-08-13	206,912	89,000	0.02	1,102,444,700	684,879	3.310	2015-08-11
2336	2015-08-12	117,912	-59,000	0.01	1,102,444,700	385,572	3.270	2015-08-10
2337	2015-08-11	176,912	-17,000	0.02	1,102,444,700	571,426	3.230	2015-08-07
2338	2015-08-10	193,912	-68,684	0.02	1,102,444,700	628,275	3.240	2015-08-06
2339	2015-08-07	262,596	64,000	0.02	1,102,444,700	832,429	3.170	2015-08-05
2340	2015-08-06	198,596	-21,000	0.02	1,102,444,700	629,549	3.170	2015-08-04
2341	2015-08-05	219,596	38,000	0.02	1,102,444,700	676,356	3.080	2015-08-03
2342	2015-08-04	181,596	-29,000	0.02	1,102,444,700	577,475	3.180	2015-07-31
2343	2015-08-03	210,596	-53,000	0.02	1,102,444,700	659,165	3.130	2015-07-30
2344	2015-07-31	263,596	-37,000	0.02	1,102,444,700	803,968	3.050	2015-07-29
2345	2015-07-30	300,596	80,000	0.03	1,102,285,700	901,788	3.000	2015-07-28
2346	2015-07-29	220,596	-16,000	0.02	1,102,285,700	648,552	2.940	2015-07-27
2347	2015-07-28	236,596	-17,972	0.02	1,102,285,700	745,277	3.150	2015-07-24
2348	2015-07-27	254,568	19,000	0.02	1,102,285,700	824,800	3.240	2015-07-23
2349	2015-07-24	235,568	-3,000	0.02	1,102,285,700	779,730	3.310	2015-07-22
2350	2015-07-23	238,568	-74,083	0.02	1,102,285,700	722,861	3.030	2015-07-21
2351	2015-07-22	312,651	-102,000	0.03	1,102,285,700	947,333	3.030	2015-07-20
2352	2015-07-21	414,651	-210,421	0.04	1,102,285,700	1,252,246	3.020	2015-07-17
2353	2015-07-20	625,072	-414,198	0.06	1,102,285,700	1,893,968	3.030	2015-07-16
2354	2015-07-17	1,039,270	280,058	0.09	1,102,285,700	3,211,344	3.090	2015-07-15
2355	2015-07-16	759,212	469,198	0.07	1,102,285,700	2,429,478	3.200	2015-07-14
2356	2015-07-15	290,014	39,000	0.03	1,102,285,700	875,842	3.020	2015-07-13
2357	2015-07-14	251,014	-23,000	0.02	1,102,285,700	758,062	3.020	2015-07-10
2358	2015-07-13	274,014	-88,000	0.02	1,102,285,700	786,420	2.870	2015-07-09
2359	2015-07-10	362,014	169,000	0.03	1,102,285,700	941,236	2.600	2015-07-08
2360	2015-07-09	193,014	-13,000	0.02	1,102,285,700	546,230	2.830	2015-07-07
2361	2015-07-08	206,014	4,620	0.02	1,102,285,700	583,020	2.830	2015-07-06
2362	2015-07-07	201,394	-11,000	0.02	1,102,285,700	634,391	3.150	2015-07-03
2363	2015-07-06	212,394	-3,000	0.02	1,102,285,700	671,165	3.160	2015-07-02
2364	2015-07-03	215,394	-70,000	0.02	1,102,285,700	697,877	3.240	2015-06-30
2365	2015-07-02	285,394	91,382	0.03	1,102,285,700	958,924	3.360	2015-06-29
2366	2015-06-30	194,012	64,000	0.02	1,102,285,700	671,282	3.460	2015-06-26
2367	2015-06-29	130,012	-242,585	0.01	1,101,909,700	457,642	3.520	2015-06-25
2368	2015-06-26	372,597	-128,373	0.03	1,101,909,700	1,311,541	3.520	2015-06-24
2369	2015-06-25	500,970	-110,538	0.05	1,101,909,700	1,738,366	3.470	2015-06-23
2370	2015-06-24	611,508	297,939	0.06	1,101,909,700	2,091,357	3.420	2015-06-22
2371	2015-06-23	313,569	-167,462	0.03	1,101,909,700	1,047,320	3.340	2015-06-19
2372	2015-06-22	481,031	59,000	0.04	1,101,909,700	1,592,213	3.310	2015-06-18
2373	2015-06-19	422,031	35,000	0.04	1,101,909,700	1,380,041	3.270	2015-06-17
2374	2015-06-18	387,031	14,000	0.04	1,101,909,700	1,296,554	3.350	2015-06-16
2375	2015-06-17	373,031	41,000	0.03	1,101,909,700	1,227,272	3.290	2015-06-15
2376	2015-06-16	332,031	-57,356	0.03	1,101,909,700	1,135,546	3.420	2015-06-12
2377	2015-06-12	389,387	50,026	0.04	1,101,909,700	1,355,067	3.480	2015-06-10
2378	2015-06-11	339,361	-70,026	0.03	1,101,909,700	1,160,615	3.420	2015-06-09
2379	2015-06-10	409,387	165,000	0.04	1,101,909,700	1,436,948	3.510	2015-06-08
2380	2015-06-09	244,387	7,026	0.02	1,101,909,700	860,242	3.520	2015-06-05
2381	2015-06-08	237,361	-149,205	0.02	1,101,909,700	885,357	3.730	2015-06-04
2382	2015-06-05	386,566	173,000	0.04	1,101,909,700	1,399,369	3.620	2015-06-03
2383	2015-06-04	213,566	-142,703	0.02	1,101,909,700	807,279	3.780	2015-06-02
2384	2015-06-03	356,269	-66,498	0.03	1,101,909,700	1,328,883	3.730	2015-06-01
2385	2015-06-02	422,767	172,000	0.04	1,101,909,700	1,568,466	3.710	2015-05-29
2386	2015-06-01	250,767	-465,166	0.02	1,101,909,700	920,315	3.670	2015-05-28
2387	2015-05-29	715,933	527,273	0.07	1,101,192,200	2,720,545	3.800	2015-05-27
2388	2015-05-28	188,660	108,000	0.02	1,101,192,200	679,176	3.600	2015-05-26
2389	2015-05-27	80,660	-97,000	0.01	1,101,192,200	284,730	3.530	2015-05-22
2390	2015-05-26	177,660	22,000	0.02	1,101,192,200	630,693	3.550	2015-05-21
2391	2015-05-22	155,660	59,000	0.01	1,101,192,200	555,706	3.570	2015-05-20
2392	2015-05-21	96,660	-113,000	0.01	1,101,192,200	336,377	3.480	2015-05-19
2393	2015-05-20	209,660	-26,000	0.02	1,101,192,200	735,907	3.510	2015-05-18
2394	2015-05-19	235,660	17,000	0.02	1,101,192,200	834,236	3.540	2015-05-15
2395	2015-05-18	218,660	32,000	0.02	1,101,192,200	767,497	3.510	2015-05-14
2396	2015-05-15	186,660	7,000	0.02	1,101,192,200	658,910	3.530	2015-05-13
2397	2015-05-14	179,660	-31,000	0.02	1,101,192,200	627,013	3.490	2015-05-12
2398	2015-05-13	210,660	-31,000	0.02	1,101,192,200	724,670	3.440	2015-05-11
2399	2015-05-12	241,660	83,000	0.02	1,101,192,200	824,061	3.410	2015-05-08
2400	2015-05-11	158,660	60,000	0.01	1,101,192,200	526,751	3.320	2015-05-07
2401	2015-05-08	98,660	-5,000	0.01	1,101,192,200	350,243	3.550	2015-05-06
2402	2015-05-07	103,660	-28,606	0.01	1,101,192,200	374,213	3.610	2015-05-05
2403	2015-05-06	132,266	-202,130	0.01	1,101,192,200	474,835	3.590	2015-05-04
2404	2015-05-05	334,396	209,000	0.03	1,101,192,200	1,187,106	3.550	2015-04-30
2405	2015-05-04	125,396	9,738	0.01	1,101,192,200	438,886	3.500	2015-04-29
2406	2015-04-30	115,658	-36,000	0.01	1,101,192,200	401,333	3.470	2015-04-28
2407	2015-04-29	151,658	-659,176	0.01	1,101,142,700	515,637	3.400	2015-04-27
2408	2015-04-28	810,834	-131,000	0.07	1,101,142,700	2,781,161	3.430	2015-04-24
2409	2015-04-27	941,834	163,072	0.09	1,101,142,700	3,136,307	3.330	2015-04-23
2410	2015-04-24	778,762	-146	0.07	1,101,142,700	2,538,764	3.260	2015-04-22
2411	2015-04-23	778,908	-188,000	0.07	1,101,142,700	2,547,029	3.270	2015-04-21
2412	2015-04-22	966,908	-171,358	0.09	1,101,142,700	2,997,415	3.100	2015-04-20
2413	2015-04-21	1,138,266	159,000	0.10	1,101,142,700	3,699,365	3.250	2015-04-17
2414	2015-04-20	979,266	-152,972	0.09	1,101,142,700	3,231,578	3.300	2015-04-16
2415	2015-04-16	1,132,238	-257,713	0.10	1,101,142,700	3,985,478	3.520	2015-04-14
2416	2015-04-15	1,389,951	-16,000	0.13	1,101,142,700	4,837,029	3.480	2015-04-13
2417	2015-04-14	1,405,951	160,950	0.13	1,101,142,700	4,878,650	3.470	2015-04-10
2418	2015-04-13	1,245,001	96,050	0.11	1,101,142,700	4,432,204	3.560	2015-04-09
2419	2015-04-10	1,148,951	-300,100	0.10	1,101,142,700	4,124,734	3.590	2015-04-08
2420	2015-04-09	1,449,051	81,000	0.13	1,101,142,700	4,694,925	3.240	2015-04-02
2421	2015-04-08	1,368,051	342,000	0.12	1,101,142,700	4,158,875	3.040	2015-04-01
2422	2015-04-02	1,026,051	282,726	0.09	1,101,142,700	2,575,388	2.510	2015-03-31
2423	2015-04-01	743,325	11,000	0.07	1,101,142,700	1,821,146	2.450	2015-03-30
2424	2015-03-31	732,325	-203,713	0.07	1,101,142,700	1,816,166	2.480	2015-03-27
2425	2015-03-30	936,038	-106,215	0.09	1,101,142,700	2,377,537	2.540	2015-03-26
2426	2015-03-27	1,042,253	394,192	0.09	1,101,142,700	2,647,323	2.540	2015-03-25
2427	2015-03-26	648,061	-27,192	0.06	1,101,142,700	1,652,556	2.550	2015-03-24
2428	2015-03-25	675,253	-383,827	0.06	1,101,142,700	1,694,885	2.510	2015-03-23
2429	2015-03-24	1,059,080	11,274	0.10	1,101,142,700	2,721,836	2.570	2015-03-20
2430	2015-03-23	1,047,806	365,000	0.10	1,101,142,700	2,661,427	2.540	2015-03-19
2431	2015-03-20	682,806	36,000	0.06	1,101,142,700	1,713,843	2.510	2015-03-18
2432	2015-03-19	646,806	-30,000	0.06	1,101,142,700	1,655,823	2.560	2015-03-17
2433	2015-03-18	676,806	-31,000	0.06	1,101,142,700	1,705,551	2.520	2015-03-16
2434	2015-03-17	707,806	123,745	0.06	1,101,142,700	1,811,983	2.560	2015-03-13
2435	2015-03-16	584,061	-27,000	0.05	1,101,142,700	1,524,399	2.610	2015-03-12
2436	2015-03-13	611,061	37,000	0.06	1,101,142,700	1,545,984	2.530	2015-03-11
2437	2015-03-12	574,061	-119,314	0.05	1,101,142,700	1,463,856	2.550	2015-03-10
2438	2015-03-11	693,375	-3,751	0.06	1,101,142,700	1,768,106	2.550	2015-03-09
2439	2015-03-10	697,126	25,000	0.06	1,101,142,700	1,784,643	2.560	2015-03-06
2440	2015-03-09	672,126	109,320	0.06	1,101,142,700	1,720,643	2.560	2015-03-05
2441	2015-03-06	562,806	30,758	0.05	1,101,142,700	1,452,039	2.580	2015-03-04
2442	2015-03-05	532,048	182,000	0.05	1,101,142,700	1,399,286	2.630	2015-03-03
2443	2015-03-04	350,048	10,000	0.03	1,101,142,700	934,628	2.670	2015-03-02
2444	2015-03-03	340,048	54,942	0.03	1,101,142,700	890,926	2.620	2015-02-27
2445	2015-02-27	285,106	14,000	0.03	1,101,142,700	732,722	2.570	2015-02-25
2446	2015-02-26	271,106	-28,942	0.02	1,101,142,700	707,587	2.610	2015-02-24
2447	2015-02-25	300,048	-578,013	0.03	1,101,142,700	783,125	2.610	2015-02-23
2448	2015-02-24	878,061	-89,532	0.08	1,101,142,700	2,318,081	2.640	2015-02-17
2449	2015-02-23	967,593	429,727	0.09	1,101,142,700	2,593,149	2.680	2015-02-16
2450	2015-02-17	537,866	184,532	0.05	1,101,142,700	1,366,180	2.540	2015-02-13
2451	2015-02-16	353,334	-139,000	0.03	1,101,142,700	879,802	2.490	2015-02-12
2452	2015-02-13	492,334	-39,000	0.04	1,101,142,700	1,225,912	2.490	2015-02-11
2453	2015-02-12	531,334	-394,197	0.05	1,101,142,700	1,307,082	2.460	2015-02-10
2454	2015-02-11	925,531	-351,134	0.08	1,101,142,700	2,212,019	2.390	2015-02-09
2455	2015-02-10	1,276,665	236,500	0.12	1,101,142,700	3,038,463	2.380	2015-02-06
2456	2015-02-09	1,040,165	-79,000	0.09	1,101,142,700	2,517,199	2.420	2015-02-05
2457	2015-02-06	1,119,165	613,000	0.10	1,101,142,700	2,741,954	2.450	2015-02-04
2458	2015-02-05	506,165	112,000	0.05	1,101,142,700	1,204,673	2.380	2015-02-03
2459	2015-02-04	394,165	7,614	0.04	1,101,142,700	957,821	2.430	2015-02-02
2460	2015-02-03	386,551	-241,000	0.04	1,101,142,700	950,915	2.460	2015-01-30
2461	2015-02-02	627,551	-142,337	0.06	1,101,142,700	1,499,847	2.390	2015-01-29
2462	2015-01-30	769,888	80,312	0.07	1,100,971,700	1,863,129	2.420	2015-01-28
2463	2015-01-29	689,576	584,000	0.06	1,100,971,700	1,586,025	2.300	2015-01-27
2464	2015-01-28	105,576	-1,054,017	0.01	1,100,971,700	238,602	2.260	2015-01-26
2465	2015-01-27	1,159,593	556,000	0.11	1,100,971,700	2,539,509	2.190	2015-01-23
2466	2015-01-26	603,593	373,847	0.05	1,100,971,700	1,273,581	2.110	2015-01-22
2467	2015-01-23	229,746	-229,443	0.02	1,100,971,700	537,606	2.340	2015-01-21
2468	2015-01-22	459,189	415,000	0.04	1,100,971,700	1,065,318	2.320	2015-01-20
2469	2015-01-21	44,189	-51,000	0.00	1,100,971,700	103,844	2.350	2015-01-19
2470	2015-01-20	95,189	-28,610	0.01	1,100,971,700	224,646	2.360	2015-01-16
2471	2015-01-19	123,799	-390,000	0.01	1,100,971,700	303,308	2.450	2015-01-15
2472	2015-01-16	513,799	312,000	0.05	1,100,971,700	1,248,532	2.430	2015-01-14
2473	2015-01-15	201,799	90,000	0.02	1,100,971,700	514,587	2.550	2015-01-13
2474	2015-01-14	111,799	-52,000	0.01	1,100,971,700	292,913	2.620	2015-01-12
2475	2015-01-13	163,799	-18,000	0.01	1,100,971,700	447,171	2.730	2015-01-09
2476	2015-01-12	181,799	-14,000	0.02	1,100,971,700	498,129	2.740	2015-01-08
2477	2015-01-09	195,799	4,000	0.02	1,100,971,700	546,279	2.790	2015-01-07
2478	2015-01-08	191,799	-32,000	0.02	1,100,971,700	529,365	2.760	2015-01-06
2479	2015-01-07	223,799	18,000	0.02	1,100,971,700	613,209	2.740	2015-01-05
2480	2015-01-06	205,799	-2,000	0.02	1,100,971,700	545,367	2.650	2015-01-02
2481	2015-01-05	207,799	-39,000	0.02	1,100,971,700	575,603	2.770	2014-12-30
2482	2015-01-02	246,799	16,000	0.02	1,100,971,700	676,229	2.740	2014-12-29
2483	2014-12-30	230,799	52,500	0.02	1,100,971,700	593,153	2.570	2014-12-23
2484	2014-12-29	178,299	-42,000	0.02	1,100,971,700	451,096	2.530	2014-12-22
2485	2014-12-23	220,299	32,000	0.02	1,100,971,700	585,995	2.660	2014-12-19
2486	2014-12-22	188,299	14,000	0.02	1,100,971,700	491,460	2.610	2014-12-18
2487	2014-12-19	174,299	68,000	0.02	1,100,971,700	458,406	2.630	2014-12-17
2488	2014-12-18	106,299	-8,000	0.01	1,100,971,700	292,322	2.750	2014-12-16
2489	2014-12-17	114,299	1,000	0.01	1,100,971,700	317,751	2.780	2014-12-15
2490	2014-12-16	113,299	-54,000	0.01	1,100,971,700	313,838	2.770	2014-12-12
2491	2014-12-15	167,299	-27,058	0.02	1,100,971,700	458,399	2.740	2014-12-11
2492	2014-12-12	194,357	16,000	0.02	1,100,971,700	548,087	2.820	2014-12-10
2493	2014-12-11	178,357	124,000	0.02	1,100,971,700	501,183	2.810	2014-12-09
2494	2014-12-10	54,357	-87,000	0.00	1,100,971,700	151,656	2.790	2014-12-08
2495	2014-12-08	141,357	-3,000	0.01	1,100,971,700	408,522	2.890	2014-12-04
2496	2014-12-05	144,357	-6,000	0.01	1,100,971,700	414,305	2.870	2014-12-03
2497	2014-12-04	150,357	9,000	0.01	1,100,971,700	431,525	2.870	2014-12-02
2498	2014-12-03	141,357	-70,000	0.01	1,100,971,700	405,695	2.870	2014-12-01
2499	2014-12-02	211,357	-17,000	0.02	1,100,971,700	636,185	3.010	2014-11-28
2500	2014-12-01	228,357	23,000	0.02	1,100,971,700	687,355	3.010	2014-11-27
2501	2014-11-28	205,357	20,000	0.02	1,100,971,700	616,071	3.000	2014-11-26
2502	2014-11-27	185,357	-23,000	0.02	1,100,971,700	537,535	2.900	2014-11-25
2503	2014-11-26	208,357	-7,000	0.02	1,100,971,700	612,570	2.940	2014-11-24
2504	2014-11-25	215,357	14,000	0.02	1,100,971,700	626,689	2.910	2014-11-21
2505	2014-11-24	201,357	14,000	0.02	1,100,971,700	579,908	2.880	2014-11-20
2506	2014-11-21	187,357	21,000	0.02	1,100,971,700	543,335	2.900	2014-11-19
2507	2014-11-20	166,357	-9,000	0.02	1,100,971,700	482,435	2.900	2014-11-18
2508	2014-11-18	175,357	-302,593	0.02	1,100,971,700	513,796	2.930	2014-11-14
2509	2014-11-17	477,950	9,000	0.04	1,100,971,700	1,400,394	2.930	2014-11-13
2510	2014-11-14	468,950	-33,000	0.04	1,100,971,700	1,355,266	2.890	2014-11-12
2511	2014-11-13	501,950	-2,253,882	0.05	1,100,971,700	1,465,694	2.920	2014-11-11
2512	2014-11-12	2,755,832	2,594,000	0.25	1,100,971,700	8,157,263	2.960	2014-11-10
2513	2014-11-11	161,832	53,000	0.01	1,100,971,700	469,313	2.900	2014-11-07
2514	2014-11-10	108,832	-128,000	0.01	1,100,971,700	325,408	2.990	2014-11-06
2515	2014-11-06	236,832	-5,000	0.02	1,100,971,700	743,652	3.140	2014-11-04
2516	2014-11-05	241,832	16,000	0.02	1,100,971,700	769,026	3.180	2014-11-03
2517	2014-11-04	225,832	7,000	0.02	1,100,971,700	706,854	3.130	2014-10-31
2518	2014-11-03	218,832	-44,000	0.02	1,100,971,700	674,003	3.080	2014-10-30
2519	2014-10-31	262,832	30,000	0.02	1,100,971,700	814,779	3.100	2014-10-29
2520	2014-10-30	232,832	-4,000	0.02	1,100,958,700	712,466	3.060	2014-10-28
2521	2014-10-29	236,832	5,000	0.02	1,100,958,700	729,443	3.080	2014-10-27
2522	2014-10-28	231,832	10,000	0.02	1,100,958,700	716,361	3.090	2014-10-24
2523	2014-10-27	221,832	-10,000	0.02	1,100,958,700	698,771	3.150	2014-10-23
2524	2014-10-24	231,832	66,000	0.02	1,100,958,700	720,998	3.110	2014-10-22
2525	2014-10-23	165,832	90,209	0.02	1,100,958,700	520,712	3.140	2014-10-21
2526	2014-10-22	75,623	-2,724,000	0.01	1,100,958,700	235,188	3.110	2014-10-20
2527	2014-10-21	2,799,623	2,567,000	0.25	1,100,958,700	8,650,835	3.090	2014-10-17
2528	2014-10-20	232,623	73,000	0.02	1,100,958,700	714,153	3.070	2014-10-16
2529	2014-10-17	159,623	-36,000	0.01	1,100,958,700	494,831	3.100	2014-10-15
2530	2014-10-16	195,623	33,000	0.02	1,100,958,700	618,169	3.160	2014-10-14
2531	2014-10-15	162,623	-81,000	0.01	1,100,958,700	520,394	3.200	2014-10-13
2532	2014-10-14	243,623	-3,702,452	0.02	1,100,958,700	796,647	3.270	2014-10-10
2533	2014-10-13	3,946,075	3,705,000	0.36	1,100,958,700	13,061,508	3.310	2014-10-09
2534	2014-10-10	241,075	85,000	0.02	1,100,958,700	781,083	3.240	2014-10-08
2535	2014-10-09	156,075	-65,000	0.01	1,100,958,700	510,365	3.270	2014-10-07
2536	2014-10-08	221,075	94,000	0.02	1,100,958,700	747,234	3.380	2014-10-06
2537	2014-10-07	127,075	-8,000	0.01	1,100,958,700	419,348	3.300	2014-10-03
2538	2014-10-06	135,075	-71,000	0.01	1,100,958,700	452,501	3.350	2014-09-30
2539	2014-10-03	206,075	-33,000	0.02	1,100,958,700	700,655	3.400	2014-09-29
2540	2014-09-30	239,075	84,000	0.02	1,100,958,700	834,372	3.490	2014-09-26
2541	2014-09-29	155,075	8,000	0.01	1,100,958,700	547,415	3.530	2014-09-25
2542	2014-09-26	147,075	-1,000	0.01	1,100,958,700	529,470	3.600	2014-09-24
2543	2014-09-25	148,075	-8,000	0.01	1,100,958,700	537,512	3.630	2014-09-23
2544	2014-09-24	156,075	37,000	0.01	1,100,958,700	572,795	3.670	2014-09-22
2545	2014-09-22	119,075	36,000	0.01	1,100,958,700	428,670	3.600	2014-09-18
2546	2014-09-19	83,075	-43,000	0.01	1,100,958,700	301,562	3.630	2014-09-17
2547	2014-09-18	126,075	-49,000	0.01	1,100,958,700	461,435	3.660	2014-09-16
2548	2014-09-17	175,075	-118,000	0.02	1,100,958,700	654,781	3.740	2014-09-15
2549	2014-09-16	293,075	88,000	0.03	1,100,958,700	1,090,239	3.720	2014-09-12
2550	2014-09-15	205,075	-85,000	0.02	1,100,958,700	775,184	3.780	2014-09-11
2551	2014-09-12	290,075	49,000	0.03	1,100,958,700	1,110,987	3.830	2014-09-10
2552	2014-09-11	241,075	-18,000	0.02	1,100,958,700	925,728	3.840	2014-09-08
2553	2014-09-10	259,075	65,000	0.02	1,100,958,700	1,000,030	3.860	2014-09-05
2554	2014-09-08	194,075	56,000	0.02	1,100,958,700	753,011	3.880	2014-09-04
2555	2014-09-05	138,075	40,000	0.01	1,100,958,700	535,731	3.880	2014-09-03
2556	2014-09-04	98,075	-138,875	0.01	1,100,958,700	376,608	3.840	2014-09-02
2557	2014-09-03	236,950	-6,000	0.02	1,100,958,700	912,258	3.850	2014-09-01
2558	2014-09-02	242,950	191,000	0.02	1,100,958,700	935,358	3.850	2014-08-29
2559	2014-08-27	51,950	13,000	0.00	1,100,958,700	197,930	3.810	2014-08-25
2560	2014-08-26	38,950	-13,000	0.00	1,100,958,700	144,505	3.710	2014-08-22
2561	2014-08-25	51,950	-9,540	0.00	1,100,958,700	194,293	3.740	2014-08-21
2562	2014-08-22	61,490	-160,460	0.01	1,100,958,700	225,053	3.660	2014-08-20
2563	2014-08-21	221,950	122,000	0.02	1,100,958,700	825,654	3.720	2014-08-19
2564	2014-08-20	99,950	-126,916	0.01	1,100,958,700	370,815	3.710	2014-08-18
2565	2014-08-19	226,866	34,000	0.02	1,100,958,700	855,285	3.770	2014-08-15
2566	2014-08-18	192,866	36,000	0.02	1,100,958,700	721,319	3.740	2014-08-14
2567	2014-08-15	156,866	-46,000	0.01	1,100,958,700	589,816	3.760	2014-08-13
2568	2014-08-14	202,866	34,000	0.02	1,100,958,700	776,977	3.830	2014-08-12
2569	2014-08-13	168,866	-23,000	0.02	1,100,958,700	640,002	3.790	2014-08-11
2570	2014-08-12	191,866	-30,000	0.02	1,100,958,700	734,847	3.830	2014-08-08
2571	2014-08-11	221,866	27,000	0.02	1,100,958,700	858,621	3.870	2014-08-07
2572	2014-08-08	194,866	-62,000	0.02	1,100,958,700	754,131	3.870	2014-08-06
2573	2014-08-07	256,866	25,000	0.02	1,100,958,700	991,503	3.860	2014-08-05
2574	2014-08-06	231,866	76,000	0.02	1,100,958,700	892,684	3.850	2014-08-04
2575	2014-08-04	155,866	-63,390	0.01	1,100,958,700	607,877	3.900	2014-07-31
2576	2014-08-01	219,256	69,000	0.02	1,100,958,700	852,906	3.890	2014-07-30
2577	2014-07-31	150,256	-127,610	0.01	1,100,958,700	579,988	3.860	2014-07-29
2578	2014-07-30	277,866	-9,929	0.03	1,100,958,700	1,078,120	3.880	2014-07-28
2579	2014-07-29	287,795	91,413	0.03	1,100,958,700	1,136,790	3.950	2014-07-25
2580	2014-07-28	196,382	35,000	0.02	1,100,958,700	783,564	3.990	2014-07-24
2581	2014-07-25	161,382	5,000	0.01	1,100,958,700	645,528	4.000	2014-07-23
2582	2014-07-24	156,382	3,000	0.01	1,100,958,700	623,964	3.990	2014-07-22
2583	2014-07-21	153,382	-72,000	0.01	1,100,958,700	607,393	3.960	2014-07-17
2584	2014-07-18	225,382	53,000	0.02	1,100,958,700	890,259	3.950	2014-07-16
2585	2014-07-17	172,382	7,000	0.02	1,100,958,700	667,118	3.870	2014-07-15
2586	2014-07-16	165,382	46,000	0.02	1,100,958,700	631,759	3.820	2014-07-14
2587	2014-07-15	119,382	-114,000	0.01	1,100,958,700	454,845	3.810	2014-07-11
2588	2014-07-14	233,382	-118,000	0.02	1,100,958,700	907,856	3.890	2014-07-10
2589	2014-07-11	351,382	152,000	0.03	1,100,958,700	1,338,765	3.810	2014-07-09
2590	2014-07-10	199,382	80,000	0.02	1,100,958,700	755,658	3.790	2014-07-08
2591	2014-07-09	119,382	-52,000	0.01	1,100,958,700	453,652	3.800	2014-07-07
2592	2014-07-08	171,382	-66,000	0.02	1,100,958,700	651,252	3.800	2014-07-04
2593	2014-07-07	237,382	117,792	0.02	1,100,958,700	902,052	3.800	2014-07-03
2594	2014-07-04	119,590	1,000	0.01	1,100,958,700	454,442	3.800	2014-07-02
2595	2014-07-02	118,590	-7,230	0.01	1,100,958,700	451,828	3.810	2014-06-27
2596	2014-06-30	125,820	-194,501	0.01	1,100,958,700	475,600	3.780	2014-06-26
2597	2014-06-27	320,321	178,000	0.03	1,100,934,700	1,153,156	3.600	2014-06-25
2598	2014-06-26	142,321	-118,000	0.01	1,100,934,700	518,048	3.640	2014-06-24
2599	2014-06-25	260,321	-48,000	0.02	1,100,934,700	976,204	3.750	2014-06-23
2600	2014-06-24	308,321	10,000	0.03	1,100,934,700	1,168,537	3.790	2014-06-20
2601	2014-06-23	298,321	10,000	0.03	1,100,934,700	1,130,637	3.790	2014-06-19
2602	2014-06-20	288,321	172,000	0.03	1,100,934,700	1,107,153	3.840	2014-06-18
2603	2014-06-19	116,321	-18,763	0.01	1,100,934,700	468,774	4.030	2014-06-17
2604	2014-06-18	135,084	-50,000	0.01	1,100,934,700	567,353	4.200	2014-06-16
2605	2014-06-17	185,084	-674,819	0.02	1,100,934,700	786,607	4.250	2014-06-13
2606	2014-06-16	859,903	102,560	0.08	1,100,934,700	3,628,791	4.220	2014-06-12
2607	2014-06-13	757,343	-112,560	0.07	1,100,934,700	3,165,694	4.180	2014-06-11
2608	2014-06-12	869,903	12,000	0.08	1,100,934,700	3,610,097	4.150	2014-06-10
2609	2014-06-11	857,903	527,723	0.08	1,100,934,700	3,568,876	4.160	2014-06-09
2610	2014-06-10	330,180	81,000	0.03	1,100,934,700	1,343,833	4.070	2014-06-06
2611	2014-06-09	249,180	11,000	0.02	1,100,934,700	999,212	4.010	2014-06-05
2612	2014-06-06	238,180	-18,392	0.02	1,100,934,700	955,102	4.010	2014-06-04
2613	2014-06-05	256,572	30,000	0.02	1,100,934,700	1,013,459	3.950	2014-06-03
2614	2014-06-04	226,572	-1,319,496	0.02	1,100,934,700	904,022	3.990	2014-05-30
2615	2014-06-03	1,546,068	1,247,069	0.14	1,100,934,700	6,106,969	3.950	2014-05-29
2616	2014-05-30	298,999	-5,904,091	0.03	1,100,934,700	1,175,066	3.930	2014-05-28
2617	2014-05-29	6,203,090	45,253	0.56	1,100,934,700	24,067,989	3.880	2014-05-27
2618	2014-05-28	6,157,837	-109,157	0.56	1,100,934,700	24,446,613	3.970	2014-05-26
2619	2014-05-27	6,266,994	6,032,075	0.57	1,100,934,700	24,566,616	3.920	2014-05-23
2620	2014-05-26	234,919	9,000	0.02	1,100,934,700	918,533	3.910	2014-05-22
2621	2014-05-23	225,919	-5,941,075	0.02	1,100,934,700	881,084	3.900	2014-05-21
2622	2014-05-22	6,166,994	-6,747	0.56	1,100,934,700	24,051,277	3.900	2014-05-20
2623	2014-05-21	6,173,741	-245,274	0.56	1,100,934,700	24,262,802	3.930	2014-05-19
2624	2014-05-20	6,419,015	278,000	0.58	1,100,934,700	25,290,919	3.940	2014-05-16
2625	2014-05-19	6,141,015	4,410,193	0.56	1,100,934,700	23,520,087	3.830	2014-05-15
2626	2014-05-16	1,730,822	1,615,312	0.16	1,100,934,700	6,871,363	3.970	2014-05-14
2627	2014-05-15	115,510	-1,772,278	0.01	1,100,934,700	456,265	3.950	2014-05-13
2628	2014-05-14	1,887,788	-4,187,162	0.17	1,100,934,700	7,419,007	3.930	2014-05-12
2629	2014-05-13	6,074,950	4,205,168	0.55	1,100,934,700	24,542,798	4.040	2014-05-09
2630	2014-05-12	1,869,782	-4,171,020	0.17	1,100,934,700	7,703,502	4.120	2014-05-08
2631	2014-05-09	6,040,802	4,082,025	0.55	1,100,934,700	25,129,736	4.160	2014-05-07
2632	2014-05-08	1,958,777	-4,193,173	0.18	1,100,934,700	8,363,978	4.270	2014-05-05
2633	2014-05-07	6,151,950	4,544,380	0.56	1,100,934,700	26,084,268	4.240	2014-05-02
2634	2014-05-05	1,607,570	1,251,050	0.15	1,100,934,700	6,832,173	4.250	2014-04-30
2635	2014-05-02	356,520	159,000	0.03	1,100,934,700	1,458,167	4.090	2014-04-29
2636	2014-04-30	197,520	5,000	0.02	1,100,934,700	796,006	4.030	2014-04-28
2637	2014-04-29	192,520	19,000	0.02	1,100,917,700	789,332	4.100	2014-04-25
2638	2014-04-28	173,520	11,000	0.02	1,100,917,700	720,108	4.150	2014-04-24
2639	2014-04-25	162,520	-62,000	0.01	1,100,917,700	674,458	4.150	2014-04-23
2640	2014-04-24	224,520	65,000	0.02	1,100,917,700	931,758	4.150	2014-04-22
2641	2014-04-23	159,520	59,000	0.01	1,100,917,700	655,627	4.110	2014-04-17
2642	2014-04-22	100,520	20,000	0.01	1,100,917,700	418,163	4.160	2014-04-16
2643	2014-04-17	80,520	-68,000	0.01	1,100,917,700	330,937	4.110	2014-04-15
2644	2014-04-16	148,520	-46,000	0.01	1,100,917,700	594,080	4.000	2014-04-14
2645	2014-04-15	194,520	-28,000	0.02	1,100,917,700	795,587	4.090	2014-04-11
2646	2014-04-14	222,520	-6,071,455	0.02	1,100,917,700	914,557	4.110	2014-04-10
2647	2014-04-11	6,293,975	3,065,304	0.57	1,100,917,700	25,490,599	4.050	2014-04-09
2648	2014-04-10	3,228,671	-2,855,289	0.29	1,100,917,700	12,624,104	3.910	2014-04-08
2649	2014-04-09	6,083,960	11,000	0.55	1,100,917,700	24,640,038	4.050	2014-04-07
2650	2014-04-08	6,072,960	75,000	0.55	1,100,917,700	24,959,866	4.110	2014-04-04
2651	2014-04-07	5,997,960	-15	0.54	1,100,917,700	25,131,452	4.190	2014-04-03
2652	2014-04-04	5,997,975	-10,163	0.54	1,100,917,700	25,131,515	4.190	2014-04-02
2653	2014-04-03	6,008,138	-109,800	0.55	1,100,917,700	25,955,156	4.320	2014-04-01
2654	2014-04-02	6,117,938	120,000	0.56	1,100,917,700	25,328,263	4.140	2014-03-31
2655	2014-04-01	5,997,938	3,596,803	0.54	1,100,917,700	24,771,484	4.130	2014-03-28
2656	2014-03-31	2,401,135	1,461,568	0.22	1,100,917,700	10,132,790	4.220	2014-03-27
2657	2014-03-28	939,567	-1,525,568	0.09	1,100,899,700	4,040,138	4.300	2014-03-26
2658	2014-03-27	2,465,135	2,193,135	0.22	1,100,899,700	10,575,429	4.290	2014-03-25
2659	2014-03-26	272,000	77,041	0.02	1,100,899,700	1,224,000	4.500	2014-03-24
2660	2014-03-25	194,959	104,000	0.02	1,100,899,700	881,215	4.520	2014-03-21
2661	2014-03-24	90,959	-137,651	0.01	1,100,899,700	399,310	4.390	2014-03-20
2662	2014-03-21	228,610	-68,390	0.02	1,100,899,700	1,010,456	4.420	2014-03-19
2663	2014-03-20	297,000	28,000	0.03	1,100,899,700	1,312,740	4.420	2014-03-18
2664	2014-03-19	269,000	6,000	0.02	1,100,899,700	1,162,080	4.320	2014-03-17
2665	2014-03-18	263,000	2,000	0.02	1,100,899,700	1,141,420	4.340	2014-03-14
2666	2014-03-17	261,000	217,100	0.02	1,100,899,700	1,148,400	4.400	2014-03-13
2667	2014-03-14	43,900	5,100	0.00	1,100,899,700	196,233	4.470	2014-03-12
2668	2014-03-12	38,800	-1,205,999	0.00	1,100,899,700	170,720	4.400	2014-03-10
2669	2014-03-11	1,244,799	488,000	0.11	1,100,899,700	5,726,075	4.600	2014-03-07
2670	2014-03-07	756,799	-300,900	0.07	1,100,899,700	3,541,819	4.680	2014-03-05
2671	2014-03-06	1,057,699	278,000	0.10	1,100,899,700	4,907,723	4.640	2014-03-04
2672	2014-03-05	779,699	-74,860	0.07	1,100,899,700	3,493,052	4.480	2014-03-03
2673	2014-03-04	854,559	-326,139	0.08	1,100,899,700	3,836,970	4.490	2014-02-28
2674	2014-03-03	1,180,698	19,000	0.11	1,100,899,700	4,864,476	4.120	2014-02-27
2675	2014-02-28	1,161,698	-955,000	0.11	1,100,899,700	4,600,324	3.960	2014-02-26
2676	2014-02-27	2,116,698	-30,000	0.19	1,100,899,700	8,276,289	3.910	2014-02-25
2677	2014-02-26	2,146,698	1,545,998	0.19	1,100,899,700	8,457,990	3.940	2014-02-24
2678	2014-02-25	600,700	-43,000	0.05	1,100,899,700	2,420,821	4.030	2014-02-21
2679	2014-02-24	643,700	-9,000	0.06	1,100,899,700	2,574,800	4.000	2014-02-20
2680	2014-02-21	652,700	-36,000	0.06	1,100,899,700	2,643,435	4.050	2014-02-19
2681	2014-02-20	688,700	439,000	0.06	1,100,899,700	2,809,896	4.080	2014-02-18
2682	2014-02-19	249,700	77,000	0.02	1,100,899,700	1,021,273	4.090	2014-02-17
2683	2014-02-18	172,700	61,000	0.02	1,100,899,700	701,162	4.060	2014-02-14
2684	2014-02-17	111,700	79,000	0.01	1,100,899,700	444,566	3.980	2014-02-13
2685	2014-02-14	32,700	-489,000	0.00	1,100,899,700	131,454	4.020	2014-02-12
2686	2014-02-13	521,700	-16,000	0.05	1,100,899,700	2,128,536	4.080	2014-02-11
2687	2014-02-12	537,700	49,000	0.05	1,100,899,700	2,193,816	4.080	2014-02-10
2688	2014-02-11	488,700	-57,339	0.04	1,100,899,700	1,984,122	4.060	2014-02-07
2689	2014-02-10	546,039	-230,999	0.05	1,100,899,700	2,189,616	4.010	2014-02-06
2690	2014-02-07	777,038	104,001	0.07	1,100,899,700	3,022,678	3.890	2014-02-05
2691	2014-02-06	673,037	-2,764,922	0.06	1,100,899,700	2,638,305	3.920	2014-02-04
2692	2014-02-05	3,437,959	-99,080	0.31	1,100,899,700	13,304,901	3.870	2014-01-29
2693	2014-02-04	3,537,039	3,389,000	0.32	1,100,899,700	13,228,526	3.740	2014-01-28
2694	2014-01-29	148,039	-136,000	0.01	1,005,409,000	506,293	3.420	2014-01-27
2695	2014-01-28	284,039	250,000	0.03	1,005,409,000	1,042,423	3.670	2014-01-24
2696	2014-01-27	34,039	-38,000	0.00	1,005,409,000	124,583	3.660	2014-01-23
2697	2014-01-24	72,039	-287,890	0.01	1,005,409,000	262,222	3.640	2014-01-22
2698	2014-01-23	359,929	17,000	0.04	1,005,409,000	1,328,138	3.690	2014-01-21
2699	2014-01-22	342,929	7,890	0.03	1,005,409,000	1,196,822	3.490	2014-01-20
2700	2014-01-21	335,039	301,000	0.03	1,005,409,000	1,155,885	3.450	2014-01-17
2701	2014-01-20	34,039	-203,000	0.00	1,005,409,000	121,519	3.570	2014-01-16
2702	2014-01-17	237,039	71,000	0.02	1,005,409,000	874,674	3.690	2014-01-15
2703	2014-01-16	166,039	-18,000	0.02	1,005,409,000	634,269	3.820	2014-01-14
2704	2014-01-15	184,039	114,000	0.02	1,005,409,000	717,752	3.900	2014-01-13
2705	2014-01-14	70,039	36,000	0.01	1,005,409,000	262,646	3.750	2014-01-10
2706	2014-01-13	34,039	-168,000	0.00	1,005,409,000	133,773	3.930	2014-01-09
2707	2014-01-10	202,039	68,000	0.02	1,005,409,000	826,340	4.090	2014-01-08
2708	2014-01-08	134,039	34,000	0.01	1,005,409,000	561,623	4.190	2014-01-06
2709	2014-01-07	100,039	32,000	0.01	1,005,409,000	418,163	4.180	2014-01-03
2710	2014-01-06	68,039	9,918	0.01	1,005,409,000	291,887	4.290	2014-01-02
2711	2014-01-03	58,121	-194,918	0.01	1,005,409,000	245,852	4.230	2013-12-30
2712	2013-12-30	253,039	-22,000	0.03	1,005,352,000	1,024,808	4.050	2013-12-23
2713	2013-12-27	275,039	750	0.03	1,005,352,000	1,097,406	3.990	2013-12-20
2714	2013-12-23	274,289	-11,000	0.03	1,005,352,000	1,097,156	4.000	2013-12-19
2715	2013-12-20	285,289	9,000	0.03	1,005,352,000	1,141,156	4.000	2013-12-18
2716	2013-12-19	276,289	15,000	0.03	1,005,352,000	1,105,156	4.000	2013-12-17
2717	2013-12-18	261,289	-106,000	0.03	1,005,352,000	1,052,995	4.030	2013-12-16
2718	2013-12-17	367,289	221,000	0.04	1,005,352,000	1,494,866	4.070	2013-12-13
2719	2013-12-13	146,289	-49,000	0.01	1,005,352,000	599,785	4.100	2013-12-11
2720	2013-12-12	195,289	35,889	0.02	1,005,352,000	814,355	4.170	2013-12-10
2721	2013-12-11	159,400	14,000	0.02	1,005,352,000	658,322	4.130	2013-12-09
2722	2013-12-10	145,400	31,000	0.01	1,005,352,000	603,410	4.150	2013-12-06
2723	2013-12-09	114,400	15,000	0.01	1,005,352,000	487,344	4.260	2013-12-05
2724	2013-12-06	99,400	-86,000	0.01	1,005,352,000	422,450	4.250	2013-12-04
2725	2013-12-05	185,400	-116,000	0.02	1,005,352,000	780,534	4.210	2013-12-03
2726	2013-12-04	301,400	192,000	0.03	1,005,352,000	1,244,782	4.130	2013-12-02
2727	2013-12-03	109,400	84,000	0.01	1,005,352,000	449,634	4.110	2013-11-29
2728	2013-12-02	25,400	-58,120	0.00	1,005,352,000	105,410	4.150	2013-11-28
2729	2013-11-29	83,520	-319,000	0.01	1,005,243,000	350,784	4.200	2013-11-27
2730	2013-11-28	402,520	-276,000	0.04	1,005,243,000	1,690,584	4.200	2013-11-26
2731	2013-11-27	678,520	563,000	0.07	1,005,243,000	2,897,280	4.270	2013-11-25
2732	2013-11-26	115,520	-110,000	0.01	1,005,243,000	463,235	4.010	2013-11-22
2733	2013-11-25	225,520	-46,000	0.02	1,005,243,000	911,101	4.040	2013-11-21
2734	2013-11-22	271,520	124,120	0.03	1,005,243,000	1,086,080	4.000	2013-11-20
2735	2013-11-21	147,400	130,000	0.01	1,005,243,000	598,444	4.060	2013-11-19
2736	2013-11-20	17,400	-468,000	0.00	1,005,243,000	72,036	4.140	2013-11-18
2737	2013-11-19	485,400	-101,200	0.05	1,005,243,000	1,927,038	3.970	2013-11-15
2738	2013-11-18	586,600	392,000	0.06	1,005,243,000	2,152,822	3.670	2013-11-14
2739	2013-11-15	194,600	179,000	0.02	1,005,243,000	706,398	3.630	2013-11-13
2740	2013-11-14	15,600	-285,133	0.00	1,005,243,000	58,656	3.760	2013-11-12
2741	2013-11-13	300,733	237,000	0.03	1,005,243,000	1,142,785	3.800	2013-11-11
2742	2013-11-12	63,733	-94,867	0.01	1,005,243,000	241,548	3.790	2013-11-08
2743	2013-11-11	158,600	75,000	0.02	1,005,243,000	616,954	3.890	2013-11-07
2744	2013-11-08	83,600	-132,000	0.01	1,005,243,000	322,696	3.860	2013-11-06
2745	2013-11-07	215,600	-219,000	0.02	1,005,243,000	836,528	3.880	2013-11-05
2746	2013-11-06	434,600	270,000	0.04	1,005,243,000	1,677,556	3.860	2013-11-04
2747	2013-11-05	164,600	-14,000	0.02	1,005,243,000	627,126	3.810	2013-11-01
2748	2013-11-04	178,600	92,000	0.02	1,005,243,000	684,038	3.830	2013-10-31
2749	2013-11-01	86,600	-498,000	0.01	1,005,243,000	334,276	3.860	2013-10-30
2750	2013-10-31	584,600	510,470	0.06	1,005,243,000	2,274,094	3.890	2013-10-29
2751	2013-10-30	74,130	-38,000	0.01	1,005,081,000	283,177	3.820	2013-10-28
2752	2013-10-29	112,130	-276,000	0.01	1,005,081,000	428,337	3.820	2013-10-25
2753	2013-10-28	388,130	167,000	0.04	1,005,081,000	1,482,657	3.820	2013-10-24
2754	2013-10-25	221,130	91,000	0.02	1,005,081,000	860,196	3.890	2013-10-23
2755	2013-10-24	130,130	-394,470	0.01	1,005,081,000	508,808	3.910	2013-10-22
2756	2013-10-23	524,600	242,000	0.05	1,005,081,000	2,019,710	3.850	2013-10-21
2757	2013-10-22	282,600	-72,232	0.03	1,005,081,000	1,175,616	4.160	2013-10-18
2758	2013-10-21	354,832	197,000	0.04	1,005,081,000	1,486,746	4.190	2013-10-17
2759	2013-10-18	157,832	56,000	0.02	1,005,081,000	659,738	4.180	2013-10-16
2760	2013-10-17	101,832	-63,000	0.01	1,005,081,000	447,042	4.390	2013-10-15
2761	2013-10-16	164,832	5,000	0.02	1,005,081,000	736,799	4.470	2013-10-11
2762	2013-10-15	159,832	14,600	0.02	1,005,081,000	684,081	4.280	2013-10-10
2763	2013-10-11	145,232	-89,000	0.01	1,005,081,000	608,522	4.190	2013-10-09
2764	2013-10-10	234,232	48,000	0.02	1,005,081,000	974,405	4.160	2013-10-08
2765	2013-10-09	186,232	-14,000	0.02	1,005,081,000	787,761	4.230	2013-10-07
2766	2013-10-08	200,232	122,000	0.02	1,005,081,000	800,928	4.000	2013-10-04
2767	2013-10-07	78,232	-245,818	0.01	1,005,081,000	306,669	3.920	2013-10-03
2768	2013-10-04	324,050	-222,000	0.03	1,005,081,000	1,286,479	3.970	2013-10-02
2769	2013-10-03	546,050	1,000	0.05	1,005,081,000	2,129,595	3.900	2013-09-30
2770	2013-10-02	545,050	307,000	0.05	1,005,081,000	2,131,146	3.910	2013-09-27
2771	2013-09-30	238,050	-3,006	0.02	1,005,081,000	933,156	3.920	2013-09-26
2772	2013-09-26	241,056	-87,000	0.02	1,005,068,000	918,423	3.810	2013-09-24
2773	2013-09-25	328,056	195,000	0.03	1,005,068,000	1,240,052	3.780	2013-09-23
2774	2013-09-24	133,056	24,000	0.01	1,005,068,000	492,307	3.700	2013-09-19
2775	2013-09-23	109,056	1,000	0.01	1,005,068,000	407,869	3.740	2013-09-18
2776	2013-09-19	108,056	-16,000	0.01	1,005,068,000	407,371	3.770	2013-09-17
2777	2013-09-18	124,056	5,076	0.01	1,005,068,000	471,413	3.800	2013-09-16
2778	2013-09-17	118,980	30,930	0.01	1,005,068,000	446,175	3.750	2013-09-13
2779	2013-09-16	88,050	-27,950	0.01	1,005,068,000	316,980	3.600	2013-09-12
2780	2013-09-13	116,000	-15,000	0.01	1,005,068,000	419,920	3.620	2013-09-11
2781	2013-09-12	131,000	-111,000	0.01	1,005,068,000	491,250	3.750	2013-09-10
2782	2013-09-11	242,000	91,000	0.02	1,005,068,000	917,180	3.790	2013-09-09
2783	2013-09-10	151,000	-893,000	0.02	1,005,068,000	560,210	3.710	2013-09-06
2784	2013-09-09	1,044,000	-52,000	0.10	1,005,068,000	3,925,440	3.760	2013-09-05
2785	2013-09-06	1,096,000	49,000	0.11	1,005,068,000	3,934,640	3.590	2013-09-04
2786	2013-09-05	1,047,000	309,000	0.10	1,005,068,000	3,852,960	3.680	2013-09-03
2787	2013-09-04	738,000	12,000	0.07	1,005,068,000	2,656,800	3.600	2013-09-02
2788	2013-09-03	726,000	-108,000	0.07	1,005,068,000	2,613,600	3.600	2013-08-30
2789	2013-09-02	834,000	179,000	0.08	1,005,068,000	2,960,700	3.550	2013-08-29
2790	2013-08-30	655,000	-300,000	0.07	1,005,068,000	2,220,450	3.390	2013-08-28
2791	2013-08-29	955,000	-98,000	0.10	1,005,068,000	3,361,600	3.520	2013-08-27
2792	2013-08-28	1,053,000	42,000	0.10	1,005,068,000	3,538,080	3.360	2013-08-26
2793	2013-08-27	1,011,000	19,000	0.10	1,005,068,000	3,245,310	3.210	2013-08-23
2794	2013-08-26	992,000	-121,000	0.10	1,005,068,000	3,144,640	3.170	2013-08-22
2795	2013-08-22	1,113,000	-133,000	0.11	1,005,068,000	3,583,860	3.220	2013-08-20
2796	2013-08-21	1,246,000	355,428	0.12	1,005,068,000	4,124,260	3.310	2013-08-19
2797	2013-08-20	890,572	-1,653,479	0.09	1,005,068,000	2,992,322	3.360	2013-08-16
2798	2013-08-16	2,544,051	1,244,469	0.25	1,005,068,000	8,827,857	3.470	2013-08-13
2799	2013-08-15	1,299,582	140,000	0.13	1,005,068,000	4,561,533	3.510	2013-08-12
2800	2013-08-13	1,159,582	-1,478,715	0.12	1,005,068,000	4,186,091	3.610	2013-08-09
2801	2013-08-12	2,638,297	-2,657,819	0.26	1,005,068,000	9,207,657	3.490	2013-08-08
2802	2013-08-09	5,296,116	1,650,661	0.53	1,005,068,000	18,695,289	3.530	2013-08-07
2803	2013-08-08	3,645,455	2,780,645	0.36	1,005,068,000	12,832,002	3.520	2013-08-06
2804	2013-08-07	864,810	-1,311,190	0.09	1,005,068,000	3,044,131	3.520	2013-08-05
2805	2013-08-06	2,176,000	172,000	0.22	1,005,068,000	6,941,440	3.190	2013-08-02
2806	2013-08-05	2,004,000	1,000	0.20	1,005,068,000	5,891,760	2.940	2013-08-01
2807	2013-08-02	2,003,000	21,000	0.20	1,005,068,000	5,948,910	2.970	2013-07-31
2808	2013-08-01	1,982,000	4,000	0.20	1,005,068,000	5,985,640	3.020	2013-07-30
2809	2013-07-31	1,978,000	-32,000	0.20	1,005,068,000	6,151,580	3.110	2013-07-29
2810	2013-07-30	2,010,000	-33,000	0.20	1,005,030,000	6,411,900	3.190	2013-07-26
2811	2013-07-29	2,043,000	-428,005	0.20	1,005,030,000	6,639,750	3.250	2013-07-25
2812	2013-07-26	2,471,005	111,000	0.25	1,005,030,000	8,080,186	3.270	2013-07-24
2813	2013-07-25	2,360,005	-22,000	0.23	1,005,030,000	7,622,816	3.230	2013-07-23
2814	2013-07-24	2,382,005	1,000	0.24	1,005,030,000	7,622,416	3.200	2013-07-22
2815	2013-07-23	2,381,005	35,000	0.24	1,005,030,000	7,500,166	3.150	2013-07-19
2816	2013-07-22	2,346,005	-12,000	0.23	1,005,030,000	7,647,976	3.260	2013-07-18
2817	2013-07-19	2,358,005	12,000	0.23	1,005,030,000	7,639,936	3.240	2013-07-17
2818	2013-07-18	2,346,005	240,000	0.23	1,005,030,000	7,694,896	3.280	2013-07-16
2819	2013-07-17	2,106,005	224,000	0.21	1,005,030,000	6,928,756	3.290	2013-07-15
2820	2013-07-16	1,882,005	-103,000	0.19	1,005,030,000	6,248,257	3.320	2013-07-12
2821	2013-07-15	1,985,005	-2,000	0.20	1,005,030,000	6,629,917	3.340	2013-07-11
2822	2013-07-12	1,987,005	-27,000	0.20	1,005,030,000	6,437,896	3.240	2013-07-10
2823	2013-07-11	2,014,005	104,000	0.20	1,005,030,000	6,303,836	3.130	2013-07-09
2824	2013-07-10	1,910,005	24,000	0.19	1,005,030,000	5,825,515	3.050	2013-07-08
2825	2013-07-09	1,886,005	-316,000	0.19	1,005,030,000	5,771,175	3.060	2013-07-05
2826	2013-07-08	2,202,005	123,000	0.22	1,005,030,000	6,826,216	3.100	2013-07-04
2827	2013-07-05	2,079,005	-111,995	0.21	1,005,030,000	6,091,485	2.930	2013-07-03
2828	2013-07-04	2,191,000	-355,000	0.22	1,005,030,000	6,726,370	3.070	2013-07-02
2829	2013-07-03	2,546,000	772,000	0.25	1,005,030,000	7,841,680	3.080	2013-06-28
2830	2013-07-02	1,774,000	125,000	0.18	1,005,030,000	4,967,200	2.800	2013-06-27
2831	2013-06-28	1,649,000	20,000	0.16	1,004,777,000	4,897,530	2.970	2013-06-26
2832	2013-06-27	1,629,000	510,000	0.16	1,004,777,000	4,626,360	2.840	2013-06-25
2833	2013-06-26	1,119,000	513,000	0.11	1,004,777,000	3,189,150	2.850	2013-06-24
2834	2013-06-25	606,000	-24,000	0.06	1,004,777,000	1,975,560	3.260	2013-06-21
2835	2013-06-24	630,000	-9,000	0.06	1,004,777,000	2,142,000	3.400	2013-06-20
2836	2013-06-21	639,000	-282,000	0.06	1,004,777,000	2,294,010	3.590	2013-06-19
2837	2013-06-20	921,000	-72,000	0.09	1,004,777,000	3,334,020	3.620	2013-06-18
2838	2013-06-19	993,000	-51,000	0.10	1,004,777,000	3,624,450	3.650	2013-06-17
2839	2013-06-18	1,044,000	41,000	0.10	1,004,777,000	3,779,280	3.620	2013-06-14
2840	2013-06-17	1,003,000	-3,000	0.10	1,004,777,000	3,570,680	3.560	2013-06-13
2841	2013-06-14	1,006,000	-187,000	0.10	1,004,777,000	3,893,220	3.870	2013-06-11
2842	2013-06-13	1,193,000	-5,779,000	0.12	1,004,777,000	4,939,020	4.140	2013-06-10
2843	2013-06-11	6,972,000	434,000	0.69	1,004,777,000	28,864,080	4.140	2013-06-07
2844	2013-06-10	6,538,000	1,000	0.65	1,004,777,000	26,675,040	4.080	2013-06-06
2845	2013-06-07	6,537,000	-15,000	0.65	1,004,777,000	27,128,550	4.150	2013-06-05
2846	2013-06-06	6,552,000	26,000	0.65	1,004,777,000	27,190,800	4.150	2013-06-04
2847	2013-06-05	6,526,000	-10,000	0.65	1,004,777,000	27,604,980	4.230	2013-06-03
2848	2013-06-04	6,536,000	50,000	0.65	1,004,777,000	27,778,000	4.250	2013-05-31
2849	2013-05-31	6,486,000	4,000	0.65	1,004,777,000	25,879,140	3.990	2013-05-29
2850	2013-05-30	6,482,000	-145,000	0.65	1,003,752,000	25,992,820	4.010	2013-05-28
2851	2013-05-29	6,627,000	-24,000	0.66	1,003,752,000	26,441,730	3.990	2013-05-27
2852	2013-05-28	6,651,000	2,090,000	0.66	1,003,752,000	25,007,760	3.760	2013-05-24
2853	2013-05-27	4,561,000	3,410,200	0.45	1,003,752,000	16,875,700	3.700	2013-05-23
2854	2013-05-24	1,150,800	-1,025,000	0.11	1,003,752,000	4,280,976	3.720	2013-05-22
2855	2013-05-23	2,175,800	-1,085,000	0.22	1,003,752,000	8,355,072	3.840	2013-05-21
2856	2013-05-22	3,260,800	-543,000	0.32	1,003,752,000	12,880,160	3.950	2013-05-20
2857	2013-05-21	3,803,800	-373,000	0.38	1,003,752,000	14,644,630	3.850	2013-05-16
2858	2013-05-20	4,176,800	174,000	0.42	1,003,752,000	16,038,912	3.840	2013-05-15
2859	2013-05-16	4,002,800	97,000	0.40	1,003,752,000	14,410,080	3.600	2013-05-14
2860	2013-05-15	3,905,800	-1,082,000	0.39	1,003,752,000	14,060,880	3.600	2013-05-13
2861	2013-05-13	4,987,800	-488,000	0.50	1,003,752,000	19,701,810	3.950	2013-05-09
2862	2013-05-10	5,475,800	-75,000	0.55	1,003,752,000	21,300,862	3.890	2013-05-08
2863	2013-05-09	5,550,800	364,000	0.55	1,003,752,000	21,093,040	3.800	2013-05-07
2864	2013-05-08	5,186,800	-180,000	0.52	1,003,752,000	19,450,500	3.750	2013-05-06
2865	2013-05-07	5,366,800	154,000	0.53	1,003,752,000	20,179,168	3.760	2013-05-03
2866	2013-05-06	5,212,800	-238,000	0.52	1,003,752,000	19,235,232	3.690	2013-05-02
2867	2013-05-03	5,450,800	558,000	0.54	1,003,752,000	20,495,008	3.760	2013-04-30
2868	2013-05-02	4,892,800	526,000	0.49	1,003,752,000	17,614,080	3.600	2013-04-29
2869	2013-04-30	4,366,800	1,410,000	0.44	1,003,752,000	15,982,488	3.660	2013-04-26
2870	2013-04-29	2,956,800	1,263,000	0.30	1,000,731,000	11,383,680	3.850	2013-04-25
2871	2013-04-26	1,693,800	5,000	0.17	1,000,731,000	6,758,262	3.990	2013-04-24
2872	2013-04-25	1,688,800	-5,428,200	0.17	1,000,731,000	6,755,200	4.000	2013-04-23
2873	2013-04-24	7,117,000	67,000	0.71	1,000,731,000	29,037,360	4.080	2013-04-22
2874	2013-04-23	7,050,000	-84,000	0.70	1,000,731,000	29,398,500	4.170	2013-04-19
2875	2013-04-22	7,134,000	-14,000	0.71	1,000,731,000	29,748,780	4.170	2013-04-18
2876	2013-04-19	7,148,000	74,000	0.71	1,000,731,000	30,379,000	4.250	2013-04-17
2877	2013-04-18	7,074,000	71,000	0.71	1,000,731,000	29,640,060	4.190	2013-04-16
2878	2013-04-17	7,003,000	62,000	0.70	1,000,731,000	30,252,960	4.320	2013-04-15
2879	2013-04-16	6,941,000	65,000	0.69	1,000,731,000	31,442,730	4.530	2013-04-12
2880	2013-04-15	6,876,000	-237,000	0.69	1,000,731,000	30,391,920	4.420	2013-04-11
2881	2013-04-12	7,113,000	248,000	0.71	1,000,731,000	30,585,900	4.300	2013-04-10
2882	2013-04-11	6,865,000	290,000	0.69	1,000,731,000	28,489,750	4.150	2013-04-09
2883	2013-04-10	6,575,000	19,000	0.66	1,000,731,000	27,220,500	4.140	2013-04-08
2884	2013-04-09	6,556,000	332,000	0.66	1,000,731,000	27,731,880	4.230	2013-04-05
2885	2013-04-08	6,224,000	306,000	0.62	1,000,731,000	26,700,960	4.290	2013-04-03
2886	2013-04-05	5,918,000	33,000	0.59	1,000,731,000	24,618,880	4.160	2013-04-02
2887	2013-04-03	5,885,000	227,000	0.59	1,000,731,000	26,835,600	4.560	2013-03-28
2888	2013-04-02	5,658,000	552,000	0.57	1,000,731,000	26,083,380	4.610	2013-03-27
2889	2013-03-28	5,106,000	-176,000	0.51	1,000,000,000	23,896,080	4.680	2013-03-26
2890	2013-03-27	5,282,000	798,000	0.53	1,000,000,000	23,821,820	4.510	2013-03-25
2891	2013-03-26	4,484,000	428,000	0.45	1,000,000,000	19,550,240	4.360	2013-03-22
2892	2013-03-25	4,056,000	-80,000	0.41	1,000,000,000	17,319,120	4.270	2013-03-21
2893	2013-03-22	4,136,000	58,986	0.41	1,000,000,000	17,329,840	4.190	2013-03-20
2894	2013-03-21	4,077,014	-25,000	0.41	1,000,000,000	16,022,665	3.930	2013-03-19
2895	2013-03-20	4,102,014	32,000	0.41	1,000,000,000	15,997,855	3.900	2013-03-18
2896	2013-03-19	4,070,014	-106,986	0.41	1,000,000,000	15,954,455	3.920	2013-03-15
2897	2013-03-18	4,177,000	78,000	0.42	1,000,000,000	17,083,930	4.090	2013-03-14
2898	2013-03-15	4,099,000	1,079,000	0.41	1,000,000,000	16,314,020	3.980	2013-03-13
2899	2013-03-14	3,020,000	-300,000	0.30	1,000,000,000	12,351,800	4.090	2013-03-12
2900	2013-03-13	3,320,000	67,000	0.33	1,000,000,000	14,143,200	4.260	2013-03-11
2901	2013-03-12	3,253,000	-138,000	0.33	1,000,000,000	14,443,320	4.440	2013-03-08
2902	2013-03-11	3,391,000	56,000	0.34	1,000,000,000	15,395,140	4.540	2013-03-07
2903	2013-03-08	3,335,000	46,000	0.33	1,000,000,000	15,274,300	4.580	2013-03-06
2904	2013-03-07	3,289,000	1,270,000	0.33	1,000,000,000	14,603,160	4.440	2013-03-05
2905	2013-03-06	2,019,000	-14,000	0.20	1,000,000,000	9,368,160	4.640	2013-03-04
2906	2013-03-05	2,033,000	363,000	0.20	1,000,000,000	9,026,520	4.440	2013-03-01
2907	2013-03-04	1,670,000	620,000	0.17	1,000,000,000	7,030,700	4.210	2013-02-28
2908	2013-03-01	1,050,000	360,000	0.11	1,000,000,000	4,315,500	4.110	2013-02-27
2909	2013-02-28	690,000	-7,000	0.07	1,000,000,000	2,663,400	3.860	2013-02-26
2910	2013-02-26	697,000	-57,000	0.07	1,000,000,000	2,934,370	4.210	2013-02-22
2911	2013-02-25	754,000	6,000	0.08	1,000,000,000	3,106,480	4.120	2013-02-21
2912	2013-02-22	748,000	105,000	0.07	1,000,000,000	3,186,480	4.260	2013-02-20
2913	2013-02-21	643,000	-32,000	0.06	1,000,000,000	2,713,460	4.220	2013-02-19
2914	2013-02-20	675,000	7,000	0.07	1,000,000,000	2,990,250	4.430	2013-02-18
2915	2013-02-19	668,000	182,000	0.07	1,000,000,000	2,865,720	4.290	2013-02-15
2916	2013-02-18	486,000	5,000	0.05	1,000,000,000	2,055,780	4.230	2013-02-14
2917	2013-02-15	481,000	118,000	0.05	1,000,000,000	1,957,670	4.070	2013-02-08
2918	2013-02-14	363,000	-249,000	0.04	1,000,000,000	1,484,670	4.090	2013-02-07
2919	2013-02-08	612,000	-34,000	0.06	1,000,000,000	2,576,520	4.210	2013-02-06
2920	2013-02-07	646,000	31,000	0.06	1,000,000,000	2,571,080	3.980	2013-02-05
2921	2013-02-06	615,000	152,000	0.06	1,000,000,000	2,490,750	4.050	2013-02-04
2922	2013-02-05	463,000	-1,064,000	0.05	1,000,000,000	1,847,370	3.990	2013-02-01
2923	2013-02-04	1,527,000	1,056,000	0.15	1,000,000,000	6,092,730	3.990	2013-01-31
2924	2013-02-01	471,000	8,000	0.05	1,000,000,000	1,813,350	3.850	2013-01-30
2925	2013-01-30	463,000	300,000	0.05	1,000,000,000	1,814,960	3.920	2013-01-28
2926	2013-01-28	163,000	-45,000	0.02	1,000,000,000	621,030	3.810	2013-01-24
2927	2013-01-24	208,000	-339,000	0.02	1,000,000,000	765,440	3.680	2013-01-22
2928	2013-01-23	547,000	-1,256,000	0.05	1,000,000,000	1,958,260	3.580	2013-01-21
2929	2013-01-22	1,803,000	87,000	0.18	1,000,000,000	5,967,930	3.310	2013-01-18
2930	2013-01-21	1,716,000	1,015,000	0.17	1,000,000,000	5,525,520	3.220	2013-01-17
2931	2013-01-18	701,000	-376,000	0.07	1,000,000,000	2,348,350	3.350	2013-01-16
2932	2013-01-17	1,077,000	-1,045,000	0.11	1,000,000,000	3,640,260	3.380	2013-01-15
2933	2013-01-16	2,122,000	45,000	0.21	1,000,000,000	7,129,920	3.360	2013-01-14
2934	2013-01-15	2,077,000	-22,000	0.21	1,000,000,000	6,978,720	3.360	2013-01-11
2935	2013-01-14	2,099,000	1,698,573	0.21	1,000,000,000	7,094,620	3.380	2013-01-10
2936	2013-01-11	400,427	52,427	0.04	1,000,000,000	1,317,405	3.290	2013-01-09
2937	2013-01-10	348,000	236,000	0.03	1,000,000,000	1,078,800	3.100	2013-01-08
2938	2013-01-09	112,000	-15,000	0.01	1,000,000,000	333,760	2.980	2013-01-07
2939	2013-01-08	127,000	19,000	0.01	1,000,000,000	379,730	2.990	2013-01-04
2940	2013-01-07	108,000	-173,000	0.01	1,000,000,000	317,520	2.940	2013-01-03
2941	2013-01-04	281,000	79,000	0.03	1,000,000,000	817,710	2.910	2013-01-02
2942	2013-01-03	202,000	63,000	0.02	1,000,000,000	575,700	2.850	2012-12-28
2943	2013-01-02	139,000	-25,000	0.01	1,000,000,000	394,760	2.840	2012-12-27
2944	2012-12-28	164,000	62,000	0.02	1,000,000,000	462,480	2.820	2012-12-21
2945	2012-12-21	102,000	-20,000	0.01	1,000,000,000	289,680	2.840	2012-12-19
2946	2012-12-20	122,000	20,000	0.01	1,000,000,000	346,480	2.840	2012-12-18
2947	2012-12-19	102,000	-46,000	0.01	1,000,000,000	280,500	2.750	2012-12-17
2948	2012-12-18	148,000	11,000	0.01	1,000,000,000	408,480	2.760	2012-12-14
2949	2012-12-17	137,000	17,000	0.01	1,000,000,000	354,830	2.590	2012-12-13
2950	2012-12-14	120,000	18,000	0.01	1,000,000,000	307,200	2.560	2012-12-12
2951	2012-12-13	102,000	-18,000	0.01	1,000,000,000	260,100	2.550	2012-12-11
2952	2012-12-12	120,000	-73,000	0.01	1,000,000,000	304,800	2.540	2012-12-10
2953	2012-12-11	193,000	-39,000	0.02	1,000,000,000	497,940	2.580	2012-12-07
2954	2012-12-10	232,000	59,000	0.02	1,000,000,000	603,200	2.600	2012-12-06
2955	2012-12-07	173,000	110,000	0.02	1,000,000,000	456,720	2.640	2012-12-05
2956	2012-12-04	63,000	-17,000	0.01	1,000,000,000	170,100	2.700	2012-11-30
2957	2012-12-03	80,000	17,000	0.01	1,000,000,000	219,200	2.740	2012-11-29
2958	2012-11-30	63,000	-13,000	0.01	1,000,000,000	166,320	2.640	2012-11-28
2959	2012-11-29	76,000	3,000	0.01	1,000,000,000	196,080	2.580	2012-11-27
2960	2012-11-28	73,000	-102,000	0.01	1,000,000,000	186,150	2.550	2012-11-26
2961	2012-11-27	175,000	52,775	0.02	1,000,000,000	448,000	2.560	2012-11-23
2962	2012-11-26	122,225	-29,775	0.01	1,000,000,000	301,896	2.470	2012-11-22
2963	2012-11-23	152,000	1,000	0.02	1,000,000,000	373,920	2.460	2012-11-21
2964	2012-11-22	151,000	35,000	0.02	1,000,000,000	371,460	2.460	2012-11-20
2965	2012-11-21	116,000	-72,000	0.01	1,000,000,000	285,360	2.460	2012-11-19
2966	2012-11-20	188,000	72,000	0.02	1,000,000,000	473,760	2.520	2012-11-16
2967	2012-11-19	116,000	-136,000	0.01	1,000,000,000	295,800	2.550	2012-11-15
2968	2012-11-16	252,000	-10,000	0.03	1,000,000,000	655,200	2.600	2012-11-14
2969	2012-11-15	262,000	146,000	0.03	1,000,000,000	660,240	2.520	2012-11-13
2970	2012-11-14	116,000	-29,000	0.01	1,000,000,000	296,960	2.560	2012-11-12
2971	2012-11-13	145,000	29,000	0.01	1,000,000,000	387,150	2.670	2012-11-09
2972	2012-11-12	116,000	-89,000	0.01	1,000,000,000	309,720	2.670	2012-11-08
2973	2012-11-09	205,000	30,000	0.02	1,000,000,000	563,750	2.750	2012-11-07
2974	2012-11-08	175,000	-1,000	0.02	1,000,000,000	467,250	2.670	2012-11-06
2975	2012-11-07	176,000	-129,000	0.02	1,000,000,000	466,400	2.650	2012-11-05
2976	2012-11-06	305,000	167,000	0.03	1,000,000,000	814,350	2.670	2012-11-02
2977	2012-11-05	138,000	-130,000	0.01	1,000,000,000	353,280	2.560	2012-11-01
2978	2012-11-02	268,000	58,000	0.03	1,000,000,000	691,440	2.580	2012-10-31
2979	2012-11-01	210,000	-49,000	0.02	1,000,000,000	543,900	2.590	2012-10-30
2980	2012-10-31	259,000	132,000	0.03	1,000,000,000	673,400	2.600	2012-10-29
2981	2012-10-29	127,000	10,000	0.01	1,000,000,000	328,930	2.590	2012-10-25
2982	2012-10-24	117,000	-6,000	0.01	1,000,000,000	326,430	2.790	2012-10-19
2983	2012-10-22	123,000	6,000	0.01	1,000,000,000	353,010	2.870	2012-10-18
2984	2012-10-08	117,000	-1,000	0.01	1,000,000,000	297,180	2.540	2012-10-04
2985	2012-10-05	118,000	-25,000	0.01	1,000,000,000	300,900	2.550	2012-10-03
2986	2012-10-04	143,000	26,000	0.01	1,000,000,000	360,360	2.520	2012-09-28
2987	2012-09-27	117,000	-6,000	0.01	1,000,000,000	284,310	2.430	2012-09-25
2988	2012-09-26	123,000	28,000	0.01	1,000,000,000	296,430	2.410	2012-09-24
2989	2012-09-25	95,000	29,000	0.01	1,000,000,000	227,050	2.390	2012-09-21
2990	2012-09-24	66,000	2,000	0.01	1,000,000,000	155,760	2.360	2012-09-20
2991	2012-09-21	64,000	-20,000	0.01	1,000,000,000	152,320	2.380	2012-09-19
2992	2012-09-20	84,000	13,000	0.01	1,000,000,000	201,600	2.400	2012-09-18
2993	2012-09-19	71,000	3,000	0.01	1,000,000,000	174,660	2.460	2012-09-17
2994	2012-09-18	68,000	4,000	0.01	1,000,000,000	166,600	2.450	2012-09-14
2995	2012-09-14	64,000	-26,000	0.01	1,000,000,000	159,360	2.490	2012-09-12
2996	2012-09-13	90,000	4,000	0.01	1,000,000,000	226,800	2.520	2012-09-11
2997	2012-09-12	86,000	22,000	0.01	1,000,000,000	211,560	2.460	2012-09-10
2998	2012-09-06	64,000	-137,000	0.01	1,000,000,000	156,800	2.450	2012-09-04
2999	2012-09-05	201,000	64,000	0.02	1,000,000,000	464,310	2.310	2012-09-03
3000	2012-09-04	137,000	73,000	0.01	1,000,000,000	309,620	2.260	2012-08-31
3001	2012-09-03	64,000	-100,000	0.01	1,000,000,000	145,920	2.280	2012-08-30
3002	2012-08-30	164,000	100,000	0.02	1,000,000,000	393,600	2.400	2012-08-28
3003	2012-08-29	64,000	-16,000	0.01	1,000,000,000	150,400	2.350	2012-08-27
3004	2012-08-28	80,000	-10,000	0.01	1,000,000,000	191,200	2.390	2012-08-24
3005	2012-08-27	90,000	26,000	0.01	1,000,000,000	210,600	2.340	2012-08-23
3006	2012-08-24	64,000	-17,000	0.01	1,000,000,000	142,720	2.230	2012-08-22
3007	2012-08-23	81,000	-6,000	0.01	1,000,000,000	186,300	2.300	2012-08-21
3008	2012-08-22	87,000	23,000	0.01	1,000,000,000	176,610	2.030	2012-08-20
3009	2012-08-15	64,000	-21,000	0.01	1,000,000,000	124,160	1.940	2012-08-13
3010	2012-08-14	85,000	18,000	0.01	1,000,000,000	164,050	1.930	2012-08-10
3011	2012-08-13	67,000	3,000	0.01	1,000,000,000	127,970	1.910	2012-08-09
3012	2012-08-10	64,000	-24,000	0.01	1,000,000,000	121,600	1.900	2012-08-08
3013	2012-08-09	88,000	-50,000	0.01	1,000,000,000	168,960	1.920	2012-08-07
3014	2012-08-08	138,000	66,000	0.01	1,000,000,000	259,440	1.880	2012-08-06
3015	2012-08-07	72,000	8,000	0.01	1,000,000,000	133,920	1.860	2012-08-03
3016	2012-08-06	64,000	-14,000	0.01	1,000,000,000	115,200	1.800	2012-08-02
3017	2012-08-03	78,000	-85,000	0.01	1,000,000,000	145,860	1.870	2012-08-01
3018	2012-08-02	163,000	-39,000	0.02	1,000,000,000	309,700	1.900	2012-07-31
3019	2012-08-01	202,000	-175,000	0.02	1,000,000,000	375,720	1.860	2012-07-30
3020	2012-07-31	377,000	120,000	0.04	1,000,000,000	667,290	1.770	2012-07-27
3021	2012-07-30	257,000	150,000	0.03	1,000,000,000	457,460	1.780	2012-07-26
3022	2012-07-27	107,000	43,000	0.01	1,000,000,000	190,460	1.780	2012-07-25
3023	2012-07-25	64,000	-14,000	0.01	1,000,000,000	113,280	1.770	2012-07-23
3024	2012-07-24	78,000	-7,000	0.01	1,000,000,000	142,740	1.830	2012-07-20
3025	2012-07-23	85,000	20,000	0.01	1,000,000,000	158,100	1.860	2012-07-19
3026	2012-07-20	65,000	1,000	0.01	1,000,000,000	122,200	1.880	2012-07-18
3027	2012-07-19	64,000	-52,000	0.01	1,000,000,000	121,600	1.900	2012-07-17
3028	2012-07-17	116,000	20,000	0.01	1,000,000,000	215,760	1.860	2012-07-13
3029	2012-07-16	96,000	18,000	0.01	1,000,000,000	180,480	1.880	2012-07-12
3030	2012-07-13	78,000	3,000	0.01	1,000,000,000	152,100	1.950	2012-07-11
3031	2012-07-12	75,000	11,000	0.01	1,000,000,000	147,750	1.970	2012-07-10
3032	2012-07-11	64,000	-5,000	0.01	1,000,000,000	131,200	2.050	2012-07-09
3033	2012-07-10	69,000	-36,000	0.01	1,000,000,000	151,800	2.200	2012-07-06
3034	2012-07-09	105,000	-3,000	0.01	1,000,000,000	229,950	2.190	2012-07-05
3035	2012-07-06	108,000	44,000	0.01	1,000,000,000	238,680	2.210	2012-07-04
3036	2012-07-03	64,000	-25,000	0.01	1,000,000,000	147,200	2.300	2012-06-28
3037	2012-06-29	89,000	23,000	0.01	1,000,000,000	205,590	2.310	2012-06-27
3038	2012-06-28	66,000	-51,000	0.01	1,000,000,000	150,480	2.280	2012-06-26
3039	2012-06-27	117,000	51,000	0.01	1,000,000,000	270,270	2.310	2012-06-25
3040	2012-06-26	66,000	-32,000	0.01	1,000,000,000	150,480	2.280	2012-06-22
3041	2012-06-25	98,000	32,000	0.01	1,000,000,000	232,260	2.370	2012-06-21
3042	2012-06-22	66,000	-1,000	0.01	1,000,000,000	156,420	2.370	2012-06-20
3043	2012-06-21	67,000	-13,000	0.01	1,000,000,000	164,820	2.460	2012-06-19
3044	2012-06-20	80,000	14,000	0.01	1,000,000,000	193,600	2.420	2012-06-18
3045	2012-06-18	66,000	-17,000	0.01	1,000,000,000	159,720	2.420	2012-06-14
3046	2012-06-14	83,000	17,000	0.01	1,000,000,000	195,880	2.360	2012-06-12
3047	2012-06-07	66,000	-11,000	0.01	1,000,000,000	145,860	2.210	2012-06-05
3048	2012-06-06	77,000	-28,000	0.01	1,000,000,000	169,400	2.200	2012-06-04
3049	2012-06-05	105,000	-37,000	0.01	1,000,000,000	236,250	2.250	2012-06-01
3050	2012-06-04	142,000	76,000	0.01	1,000,000,000	305,300	2.150	2012-05-31
3051	2012-06-01	66,000	-47,000	0.01	1,000,000,000	136,620	2.070	2012-05-30
3052	2012-05-31	113,000	-92,000	0.01	1,000,000,000	245,210	2.170	2012-05-29
3053	2012-05-30	205,000	-29,000	0.02	1,000,000,000	414,100	2.020	2012-05-28
3054	2012-05-29	234,000	-9,000	0.02	1,000,000,000	479,700	2.050	2012-05-25
3055	2012-05-28	243,000	47,000	0.02	1,000,000,000	486,000	2.000	2012-05-24
3056	2012-05-25	196,000	-8,000	0.02	1,000,000,000	397,880	2.030	2012-05-23
3057	2012-05-24	204,000	-7,000	0.02	1,000,000,000	428,400	2.100	2012-05-22
3058	2012-05-23	211,000	15,000	0.02	1,000,000,000	455,760	2.160	2012-05-21
3059	2012-05-22	196,000	-56,000	0.02	1,000,000,000	423,360	2.160	2012-05-18
3060	2012-05-21	252,000	56,000	0.03	1,000,000,000	554,400	2.200	2012-05-17
3061	2012-05-18	196,000	-32,000	0.02	1,000,000,000	423,360	2.160	2012-05-16
3062	2012-05-17	228,000	-142,000	0.02	1,000,000,000	526,680	2.310	2012-05-15
3063	2012-05-16	370,000	-18,000	0.04	1,000,000,000	832,500	2.250	2012-05-14
3064	2012-05-15	388,000	70,000	0.04	1,000,000,000	861,360	2.220	2012-05-11
3065	2012-05-09	318,000	-2,000	0.03	1,000,000,000	798,180	2.510	2012-05-07
3066	2012-05-08	320,000	-46,000	0.03	1,000,000,000	800,000	2.500	2012-05-04
3067	2012-05-07	366,000	-82,000	0.04	1,000,000,000	915,000	2.500	2012-05-03
3068	2012-05-04	448,000	59,000	0.04	1,000,000,000	1,115,520	2.490	2012-05-02
3069	2012-05-03	389,000	28,000	0.04	1,000,000,000	937,490	2.410	2012-04-30
3070	2012-05-02	361,000	43,000	0.04	1,000,000,000	877,230	2.430	2012-04-27
3071	2012-04-27	318,000	-17,000	0.03	1,000,000,000	791,820	2.490	2012-04-25
3072	2012-04-26	335,000	-43,000	0.03	1,000,000,000	847,550	2.530	2012-04-24
3073	2012-04-25	378,000	60,000	0.04	1,000,000,000	971,460	2.570	2012-04-23
3074	2012-04-24	318,000	-29,000	0.03	1,000,000,000	807,720	2.540	2012-04-20
3075	2012-04-23	347,000	20,000	0.03	1,000,000,000	919,550	2.650	2012-04-19
3076	2012-04-20	327,000	9,000	0.03	1,000,000,000	876,360	2.680	2012-04-18
3077	2012-04-19	318,000	-25,000	0.03	1,000,000,000	858,600	2.700	2012-04-17
3078	2012-04-17	343,000	-4,000	0.03	1,000,000,000	970,690	2.830	2012-04-13
3079	2012-04-16	347,000	-6,000	0.03	1,000,000,000	988,950	2.850	2012-04-12
3080	2012-04-11	353,000	-296,000	0.04	1,000,000,000	1,013,110	2.870	2012-04-05
3081	2012-04-10	649,000	-58,000	0.06	1,000,000,000	1,849,650	2.850	2012-04-03
3082	2012-04-05	707,000	37,000	0.07	1,000,000,000	1,894,760	2.680	2012-04-02
3083	2012-03-30	670,000	4,000	0.07	1,000,000,000	1,896,100	2.830	2012-03-28
3084	2012-03-28	666,000	-51,000	0.07	1,000,000,000	1,911,420	2.870	2012-03-26
3085	2012-03-27	717,000	-396,000	0.07	1,000,000,000	2,043,450	2.850	2012-03-23
3086	2012-03-26	1,113,000	184,000	0.11	1,000,000,000	3,172,050	2.850	2012-03-22
3087	2012-03-23	929,000	-162,000	0.09	1,000,000,000	2,573,330	2.770	2012-03-21
3088	2012-03-22	1,091,000	412,000	0.11	1,000,000,000	3,032,980	2.780	2012-03-20
3089	2012-03-21	679,000	293,000	0.07	1,000,000,000	1,806,140	2.660	2012-03-19
3090	2012-03-20	386,000	-233,000	0.04	1,000,000,000	1,127,120	2.920	2012-03-16
3091	2012-03-19	619,000	124,000	0.06	1,000,000,000	1,881,760	3.040	2012-03-15
3092	2012-03-16	495,000	18,000	0.05	1,000,000,000	1,519,650	3.070	2012-03-14
3093	2012-03-15	477,000	161,000	0.05	1,000,000,000	1,473,930	3.090	2012-03-13
3094	2012-03-13	316,000	-102,000	0.03	1,000,000,000	1,001,720	3.170	2012-03-09
3095	2012-03-12	418,000	-78,000	0.04	1,000,000,000	1,304,160	3.120	2012-03-08
3096	2012-03-09	496,000	180,000	0.05	1,000,000,000	1,473,120	2.970	2012-03-07
3097	2012-03-08	316,000	-15,000	0.03	1,000,000,000	963,800	3.050	2012-03-06
3098	2012-03-07	331,000	-153,000	0.03	1,000,000,000	1,075,750	3.250	2012-03-05
3099	2012-03-06	484,000	168,000	0.05	1,000,000,000	1,534,280	3.170	2012-03-02
3100	2012-03-05	316,000	-83,250	0.03	1,000,000,000	951,160	3.010	2012-03-01
3101	2012-03-02	399,250	83,250	0.04	1,000,000,000	1,249,653	3.130	2012-02-29
3102	2012-02-27	316,000	-250,000	0.03	1,000,000,000	922,720	2.920	2012-02-23
3103	2012-02-24	566,000	89,000	0.06	1,000,000,000	1,652,720	2.920	2012-02-22
3104	2012-02-23	477,000	161,000	0.05	1,000,000,000	1,254,510	2.630	2012-02-21
3105	2012-02-22	316,000	-43,000	0.03	1,000,000,000	783,680	2.480	2012-02-20
3106	2012-02-21	359,000	-140,000	0.04	1,000,000,000	897,500	2.500	2012-02-17
3107	2012-02-20	499,000	-146,000	0.05	1,000,000,000	1,177,640	2.360	2012-02-16
3108	2012-02-17	645,000	329,000	0.06	1,000,000,000	1,509,300	2.340	2012-02-15
3109	2012-02-16	316,000	-254,000	0.03	1,000,000,000	723,640	2.290	2012-02-14
3110	2012-02-15	570,000	254,000	0.06	1,000,000,000	1,362,300	2.390	2012-02-13
3111	2012-02-14	316,000	-33,000	0.03	1,000,000,000	755,240	2.390	2012-02-10
3112	2012-02-13	349,000	-84,000	0.03	1,000,000,000	869,010	2.490	2012-02-09
3113	2012-02-10	433,000	117,000	0.04	1,000,000,000	1,008,890	2.330	2012-02-08
3114	2012-02-09	316,000	-100,000	0.03	1,000,000,000	733,120	2.320	2012-02-07
3115	2012-02-08	416,000	100,000	0.04	1,000,000,000	998,400	2.400	2012-02-06
3116	2012-02-07	316,000	-206,000	0.03	1,000,000,000	723,640	2.290	2012-02-03
3117	2012-02-06	522,000	49,000	0.05	1,000,000,000	1,226,700	2.350	2012-02-02
3118	2012-02-03	473,000	70,000	0.05	1,000,000,000	1,078,440	2.280	2012-02-01
3119	2012-02-02	403,000	87,000	0.04	1,000,000,000	926,900	2.300	2012-01-31
3120	2012-01-27	316,000	-122,915	0.03	1,000,000,000	799,480	2.530	2012-01-20
3121	2012-01-26	438,915	48,915	0.04	1,000,000,000	1,128,012	2.570	2012-01-19
3122	2012-01-20	390,000	74,000	0.04	1,000,000,000	959,400	2.460	2012-01-18
3123	2012-01-05	316,000	-10,000	0.03	1,000,000,000	669,920	2.120	2012-01-03
3124	2012-01-03	326,000	-3,000	0.03	1,000,000,000	674,820	2.070	2011-12-29
3125	2011-12-30	329,000	4,000	0.03	1,000,000,000	690,900	2.100	2011-12-28
3126	2011-12-29	325,000	-7,000	0.03	1,000,000,000	695,500	2.140	2011-12-23
3127	2011-12-28	332,000	-1,000	0.03	1,000,000,000	707,160	2.130	2011-12-22
3128	2011-12-23	333,000	17,000	0.03	1,000,000,000	699,300	2.100	2011-12-21
3129	2011-12-21	316,000	-3,000	0.03	1,000,000,000	676,240	2.140	2011-12-19
3130	2011-12-20	319,000	3,000	0.03	1,000,000,000	676,280	2.120	2011-12-16
3131	2011-12-14	316,000	-3,000	0.03	1,000,000,000	654,120	2.070	2011-12-12
3132	2011-12-13	319,000	3,000	0.03	1,000,000,000	669,900	2.100	2011-12-09
3133	2011-12-07	316,000	-18,000	0.03	1,000,000,000	632,000	2.000	2011-12-05
3134	2011-12-06	334,000	18,000	0.03	1,000,000,000	644,620	1.930	2011-12-02
3135	2011-12-05	316,000	-16,000	0.03	1,000,000,000	613,040	1.940	2011-12-01
3136	2011-12-02	332,000	-5,000	0.03	1,000,000,000	614,200	1.850	2011-11-30
3137	2011-12-01	337,000	21,000	0.03	1,000,000,000	630,190	1.870	2011-11-29
3138	2011-11-30	316,000	-22,000	0.03	1,000,000,000	575,120	1.820	2011-11-28
3139	2011-11-29	338,000	-22,000	0.03	1,000,000,000	615,160	1.820	2011-11-25
3140	2011-11-28	360,000	15,000	0.04	1,000,000,000	669,600	1.860	2011-11-24
3141	2011-11-23	345,000	29,000	0.03	1,000,000,000	627,900	1.820	2011-11-21
3142	2011-11-22	316,000	-60,000	0.03	1,000,000,000	584,600	1.850	2011-11-18
3143	2011-11-21	376,000	24,000	0.04	1,000,000,000	718,160	1.910	2011-11-17
3144	2011-11-18	352,000	-62,000	0.04	1,000,000,000	675,840	1.920	2011-11-16
3145	2011-11-17	414,000	98,000	0.04	1,000,000,000	807,300	1.950	2011-11-15
3146	2011-11-16	316,000	-17,000	0.03	1,000,000,000	619,360	1.960	2011-11-14
3147	2011-11-15	333,000	10,000	0.03	1,000,000,000	639,360	1.920	2011-11-11
3148	2011-11-14	323,000	7,000	0.03	1,000,000,000	623,390	1.930	2011-11-10
3149	2011-11-09	316,000	-57,000	0.03	1,000,000,000	685,720	2.170	2011-11-07
3150	2011-11-08	373,000	-140,000	0.04	1,000,000,000	809,410	2.170	2011-11-04
3151	2011-11-07	513,000	65,000	0.05	1,000,000,000	1,087,560	2.120	2011-11-03
3152	2011-11-04	448,000	-89,000	0.04	1,000,000,000	945,280	2.110	2011-11-02
3153	2011-11-03	537,000	221,000	0.05	1,000,000,000	1,133,070	2.110	2011-11-01
3154	2011-11-01	316,000	-87,000	0.03	1,000,000,000	682,560	2.160	2011-10-28
3155	2011-10-31	403,000	166,000	0.04	1,000,000,000	882,570	2.190	2011-10-27
3156	2011-10-28	237,000	43,000	0.02	1,000,000,000	476,370	2.010	2011-10-26
3157	2011-10-27	194,000	-16,000	0.02	1,000,000,000	380,240	1.960	2011-10-25
3158	2011-10-26	210,000	4,000	0.02	1,000,000,000	426,300	2.030	2011-10-24
3159	2011-10-25	206,000	12,000	0.02	1,000,000,000	399,640	1.940	2011-10-21
3160	2011-10-18	194,000	-62,000	0.02	1,000,000,000	358,900	1.850	2011-10-14
3161	2011-10-17	256,000	-38,000	0.03	1,000,000,000	506,880	1.980	2011-10-13
3162	2011-10-14	294,000	100,000	0.03	1,000,000,000	535,080	1.820	2011-10-12
3163	2011-10-13	194,000	-27,000	0.02	1,000,000,000	327,860	1.690	2011-10-11
3164	2011-10-12	221,000	-15,000	0.02	1,000,000,000	369,070	1.670	2011-10-10
3165	2011-10-11	236,000	-9,000	0.02	1,000,000,000	410,640	1.740	2011-10-07
3166	2011-10-10	245,000	33,000	0.02	1,000,000,000	411,600	1.680	2011-10-06
3167	2011-10-07	212,000	18,000	0.02	1,000,000,000	341,320	1.610	2011-10-04
3168	2011-10-06	194,000	-35,000	0.02	1,000,000,000	341,440	1.760	2011-10-03
3169	2011-10-04	229,000	35,000	0.02	1,000,000,000	423,650	1.850	2011-09-30
3170	2011-10-03	194,000	-18,000	0.02	1,000,000,000	364,720	1.880	2011-09-28
3171	2011-09-30	212,000	18,000	0.02	1,000,000,000	402,800	1.900	2011-09-27
3172	2011-09-28	194,000	-48,000	0.02	1,000,000,000	341,440	1.760	2011-09-26
3173	2011-09-27	242,000	46,000	0.02	1,000,000,000	476,740	1.970	2011-09-23
3174	2011-09-26	196,000	-20,000	0.02	1,000,000,000	407,680	2.080	2011-09-22
3175	2011-09-23	216,000	22,000	0.02	1,000,000,000	475,200	2.200	2011-09-21
3176	2011-09-22	194,000	-14,000	0.02	1,000,000,000	430,680	2.220	2011-09-20
3177	2011-09-21	208,000	6,000	0.02	1,000,000,000	490,880	2.360	2011-09-19
3178	2011-09-20	202,000	8,000	0.02	1,000,000,000	482,780	2.390	2011-09-16
3179	2011-09-14	194,000	-8,000	0.02	1,000,000,000	508,280	2.620	2011-09-09
3180	2011-09-12	202,000	-2,000	0.02	1,000,000,000	513,080	2.540	2011-09-08
3181	2011-09-09	204,000	6,000	0.02	1,000,000,000	497,760	2.440	2011-09-07
3182	2011-09-08	198,000	4,000	0.02	1,000,000,000	473,220	2.390	2011-09-06
3183	2011-09-06	194,000	-87,000	0.02	1,000,000,000	492,760	2.540	2011-09-02
3184	2011-09-05	281,000	-4,000	0.03	1,000,000,000	705,310	2.510	2011-09-01
3185	2011-09-02	285,000	24,000	0.03	1,000,000,000	689,700	2.420	2011-08-31
3186	2011-09-01	261,000	60,000	0.03	1,000,000,000	618,570	2.370	2011-08-30
3187	2011-08-31	201,000	-7,000	0.02	1,000,000,000	492,450	2.450	2011-08-29
3188	2011-08-30	208,000	12,000	0.02	1,000,000,000	511,680	2.460	2011-08-26
3189	2011-08-29	196,000	2,000	0.02	1,000,000,000	480,200	2.450	2011-08-25
3190	2011-08-24	194,000	-34,000	0.02	1,000,000,000	498,580	2.570	2011-08-22
3191	2011-08-23	228,000	19,000	0.02	1,000,000,000	599,640	2.630	2011-08-19
3192	2011-08-22	209,000	-55,000	0.02	1,000,000,000	562,210	2.690	2011-08-18
3193	2011-08-19	264,000	29,000	0.03	1,000,000,000	707,520	2.680	2011-08-17
3194	2011-08-18	235,000	29,000	0.02	1,000,000,000	625,100	2.660	2011-08-16
3195	2011-08-17	206,000	12,000	0.02	1,000,000,000	550,020	2.670	2011-08-15
3196	2011-08-16	194,000	-37,000	0.02	1,000,000,000	516,040	2.660	2011-08-12
3197	2011-08-15	231,000	37,000	0.02	1,000,000,000	646,800	2.800	2011-08-11
3198	2011-08-12	194,000	-43,000	0.02	1,000,000,000	547,080	2.820	2011-08-10
3199	2011-08-11	237,000	43,000	0.02	1,000,000,000	706,260	2.980	2011-08-09
3200	2011-08-09	194,000	-1,000	0.02	1,000,000,000	611,100	3.150	2011-08-05
3201	2011-08-04	195,000	-23,000	0.02	1,000,000,000	713,700	3.660	2011-08-02
3202	2011-08-03	218,000	23,000	0.02	1,000,000,000	828,400	3.800	2011-08-01
3203	2011-08-02	195,000	-2,000	0.02	1,000,000,000	723,450	3.710	2011-07-29
3204	2011-07-28	197,000	-1,000	0.02	1,000,000,000	730,870	3.710	2011-07-26
3205	2011-07-27	198,000	-5,000	0.02	1,000,000,000	732,600	3.700	2011-07-25
3206	2011-07-26	203,000	2,000	0.02	1,000,000,000	757,190	3.730	2011-07-22
3207	2011-07-25	201,000	6,000	0.02	1,000,000,000	727,620	3.620	2011-07-21
3208	2011-07-21	195,000	-59,000	0.02	1,000,000,000	731,250	3.750	2011-07-19
3209	2011-07-20	254,000	59,000	0.03	1,000,000,000	939,800	3.700	2011-07-18
3210	2011-07-18	195,000	-3,000	0.02	1,000,000,000	702,000	3.600	2011-07-14
3211	2011-07-15	198,000	3,000	0.02	1,000,000,000	720,720	3.640	2011-07-13
3212	2011-07-14	195,000	-5,000	0.02	1,000,000,000	702,000	3.600	2011-07-12
3213	2011-07-13	200,000	-36,000	0.02	1,000,000,000	732,000	3.660	2011-07-11
3214	2011-07-12	236,000	22,000	0.02	1,000,000,000	892,080	3.780	2011-07-08
3215	2011-07-11	214,000	19,000	0.02	1,000,000,000	757,560	3.540	2011-07-07
3216	2011-07-08	195,000	-50,000	0.02	1,000,000,000	692,250	3.550	2011-07-06
3217	2011-07-07	245,000	-34,000	0.02	1,000,000,000	891,800	3.640	2011-07-05
3218	2011-07-06	279,000	75,000	0.03	1,000,000,000	1,015,560	3.640	2011-07-04
3219	2011-07-05	204,000	9,000	0.02	1,000,000,000	724,200	3.550	2011-06-30
3220	2011-07-04	195,000	-6,000	0.02	1,000,000,000	682,500	3.500	2011-06-29
3221	2011-06-30	201,000	6,000	0.02	1,000,000,000	703,500	3.500	2011-06-28
3222	2011-06-29	195,000	-38,000	0.02	1,000,000,000	674,700	3.460	2011-06-27
3223	2011-06-28	233,000	4,000	0.02	1,000,000,000	841,130	3.610	2011-06-24
3224	2011-06-27	229,000	-34,000	0.02	1,000,000,000	783,180	3.420	2011-06-23
3225	2011-06-24	263,000	-14,000	0.03	1,000,000,000	883,680	3.360	2011-06-22
3226	2011-06-23	277,000	82,000	0.03	1,000,000,000	886,400	3.200	2011-06-21
3227	2011-06-21	195,000	-43,000	0.02	1,000,000,000	620,100	3.180	2011-06-17
3228	2011-06-20	238,000	21,000	0.02	1,000,000,000	787,780	3.310	2011-06-16
3229	2011-06-17	217,000	-187,000	0.02	1,000,000,000	731,290	3.370	2011-06-15
3230	2011-06-16	404,000	124,000	0.04	1,000,000,000	1,373,600	3.400	2011-06-14
3231	2011-06-15	280,000	85,000	0.03	1,000,000,000	904,400	3.230	2011-06-13
3232	2011-06-14	195,000	-5,000	0.02	1,000,000,000	641,550	3.290	2011-06-10
3233	2011-06-13	200,000	5,000	0.02	1,000,000,000	702,000	3.510	2011-06-09
3234	2011-06-10	195,000	-75,000	0.02	1,000,000,000	715,650	3.670	2011-06-08
3235	2011-06-09	270,000	-18,000	0.03	1,000,000,000	1,009,800	3.740	2011-06-07
3236	2011-06-08	288,000	-135,000	0.03	1,000,000,000	1,146,240	3.980	2011-06-03
3237	2011-06-07	423,000	-60,000	0.04	1,000,000,000	1,704,690	4.030	2011-06-02
3238	2011-06-03	483,000	104,000	0.05	1,000,000,000	1,970,640	4.080	2011-06-01
3239	2011-06-02	379,000	-293,000	0.04	1,000,000,000	1,504,630	3.970	2011-05-31
3240	2011-06-01	672,000	12,000	0.07	1,000,000,000	2,587,200	3.850	2011-05-30
3241	2011-05-30	660,000	-425,000	0.07	1,000,000,000	2,904,000	4.400	2011-05-26
3242	2011-05-27	1,085,000	884,000	0.11	1,000,000,000	5,175,450	4.770	2011-05-25
3243	2011-05-26	201,000	6,000	0.02	1,000,000,000	968,820	4.820	2011-05-24
3244	2011-05-23	195,000	-1,000	0.02	1,000,000,000	1,000,350	5.130	2011-05-19
3245	2011-05-20	196,000	-9,000	0.02	1,000,000,000	1,015,280	5.180	2011-05-18
3246	2011-05-19	205,000	10,000	0.02	1,000,000,000	1,027,050	5.010	2011-05-17
3247	2011-05-16	195,000	-27,000	0.02	1,000,000,000	949,650	4.870	2011-05-12
3248	2011-05-13	222,000	23,000	0.02	1,000,000,000	1,101,120	4.960	2011-05-11
3249	2011-05-12	199,000	-3,000	0.02	1,000,000,000	989,030	4.970	2011-05-09
3250	2011-05-11	202,000	-20,000	0.02	1,000,000,000	1,018,080	5.040	2011-05-06
3251	2011-05-09	222,000	27,000	0.02	1,000,000,000	1,125,540	5.070	2011-05-05
3252	2011-05-05	195,000	-25,000	0.02	1,000,000,000	978,900	5.020	2011-05-03
3253	2011-05-04	220,000	24,000	0.02	1,000,000,000	1,128,600	5.130	2011-04-29
3254	2011-05-03	196,000	1,000	0.02	1,000,000,000	1,015,280	5.180	2011-04-28
3255	2011-04-29	195,000	-46,000	0.02	1,000,000,000	1,010,100	5.180	2011-04-27
3256	2011-04-28	241,000	46,000	0.02	1,000,000,000	1,286,940	5.340	2011-04-26
3257	2011-04-21	195,000	-51,000	0.02	1,000,000,000	1,021,800	5.240	2011-04-19
3258	2011-04-20	246,000	49,000	0.02	1,000,000,000	1,318,560	5.360	2011-04-18
3259	2011-04-19	197,000	2,000	0.02	1,000,000,000	1,022,430	5.190	2011-04-15
3260	2011-04-13	195,000	-66,000	0.02	1,000,000,000	1,006,200	5.160	2011-04-11
3261	2011-04-12	261,000	57,000	0.03	1,000,000,000	1,357,200	5.200	2011-04-08
3262	2011-04-11	204,000	-29,000	0.02	1,000,000,000	1,015,920	4.980	2011-04-07
3263	2011-04-08	233,000	1,000	0.02	1,000,000,000	1,151,020	4.940	2011-04-06
3264	2011-04-07	232,000	10,000	0.02	1,000,000,000	1,125,200	4.850	2011-04-04
3265	2011-04-06	222,000	27,000	0.02	1,000,000,000	1,054,500	4.750	2011-04-01
3266	2011-04-04	195,000	-30,000	0.02	1,000,000,000	943,800	4.840	2011-03-31
3267	2011-04-01	225,000	-14,000	0.02	1,000,000,000	1,102,500	4.900	2011-03-30
3268	2011-03-31	239,000	38,000	0.02	1,000,000,000	1,171,100	4.900	2011-03-29
3269	2011-03-30	201,000	6,000	0.02	1,000,000,000	984,900	4.900	2011-03-28
3270	2011-03-28	195,000	-8,000	0.02	1,000,000,000	998,400	5.120	2011-03-24
3271	2011-03-25	203,000	-23,000	0.02	1,000,000,000	1,057,630	5.210	2011-03-23
3272	2011-03-24	226,000	-14,000	0.02	1,000,000,000	1,179,720	5.220	2011-03-22
3273	2011-03-23	240,000	-30,000	0.02	1,000,000,000	1,219,200	5.080	2011-03-21
3274	2011-03-22	270,000	75,000	0.03	1,000,000,000	1,312,200	4.860	2011-03-18
3275	2011-03-21	195,000	-51,000	0.02	1,000,000,000	912,600	4.680	2011-03-17
3276	2011-03-18	246,000	51,000	0.02	1,000,000,000	1,217,700	4.950	2011-03-16
3277	2011-03-17	195,000	-32,000	0.02	1,000,000,000	994,500	5.100	2011-03-15
3278	2011-03-16	227,000	21,000	0.02	1,000,000,000	1,203,100	5.300	2011-03-14
3279	2011-03-15	206,000	11,000	0.02	1,000,000,000	1,087,680	5.280	2011-03-11
3280	2011-03-14	195,000	-99,000	0.02	1,000,000,000	1,033,500	5.300	2011-03-10
3281	2011-03-11	294,000	70,000	0.03	1,000,000,000	1,543,500	5.250	2011-03-09
3282	2011-03-10	224,000	-29,000	0.02	1,000,000,000	1,131,200	5.050	2011-03-08
3283	2011-03-09	253,000	-20,000	0.03	1,000,000,000	1,277,650	5.050	2011-03-07
3284	2011-03-08	273,000	-60,000	0.03	1,000,000,000	1,381,380	5.060	2011-03-04
3285	2011-03-07	333,000	86,000	0.03	1,000,000,000	1,535,130	4.610	2011-03-03
3286	2011-03-04	247,000	-42,000	0.02	1,000,000,000	1,094,210	4.430	2011-03-02
3287	2011-03-03	289,000	18,000	0.03	1,000,000,000	1,329,400	4.600	2011-03-01
3288	2011-03-02	271,000	24,000	0.03	1,000,000,000	1,246,600	4.600	2011-02-28
3289	2011-02-25	247,000	-5,000	0.02	1,000,000,000	1,190,540	4.820	2011-02-23
3290	2011-02-24	252,000	-65,000	0.03	1,000,000,000	1,217,160	4.830	2011-02-22
3291	2011-02-23	317,000	26,000	0.03	1,000,000,000	1,531,110	4.830	2011-02-21
3292	2011-02-22	291,000	43,000	0.03	1,000,000,000	1,417,170	4.870	2011-02-18
3293	2011-02-21	248,000	-18,000	0.02	1,000,000,000	1,202,800	4.850	2011-02-17
3294	2011-02-18	266,000	11,000	0.03	1,000,000,000	1,290,100	4.850	2011-02-16
3295	2011-02-17	255,000	-20,000	0.03	1,000,000,000	1,231,650	4.830	2011-02-15
3296	2011-02-16	275,000	15,000	0.03	1,000,000,000	1,366,750	4.970	2011-02-14
3297	2011-02-15	260,000	-7,000	0.03	1,000,000,000	1,271,400	4.890	2011-02-11
3298	2011-02-14	267,000	16,000	0.03	1,000,000,000	1,281,600	4.800	2011-02-10
3299	2011-02-11	251,000	-61,000	0.03	1,000,000,000	1,209,820	4.820	2011-02-09
3300	2011-02-10	312,000	115,000	0.03	1,000,000,000	1,494,480	4.790	2011-02-08
3301	2011-02-09	197,000	-27,000	0.02	1,000,000,000	979,090	4.970	2011-02-07
3302	2011-02-08	224,000	27,000	0.02	1,000,000,000	1,167,040	5.210	2011-02-01
3303	2011-01-31	197,000	-20,000	0.02	1,000,000,000	1,044,100	5.300	2011-01-27
3304	2011-01-28	217,000	20,000	0.02	1,000,000,000	1,158,780	5.340	2011-01-26
3305	2011-01-27	197,000	-7,000	0.02	1,000,000,000	1,053,950	5.350	2011-01-25
3306	2011-01-26	204,000	7,000	0.02	1,000,000,000	1,099,560	5.390	2011-01-24
3307	2011-01-24	197,000	-10,000	0.02	1,000,000,000	1,061,830	5.390	2011-01-20
3308	2011-01-21	207,000	2,000	0.02	1,000,000,000	1,136,430	5.490	2011-01-19
3309	2011-01-20	205,000	8,000	0.02	1,000,000,000	1,133,650	5.530	2011-01-18
3310	2011-01-19	197,000	-6,000	0.02	1,000,000,000	1,075,620	5.460	2011-01-17
3311	2011-01-18	203,000	6,000	0.02	1,000,000,000	1,126,650	5.550	2011-01-14
3312	2011-01-17	197,000	-12,000	0.02	1,000,000,000	1,093,350	5.550	2011-01-13
3313	2011-01-14	209,000	-31,000	0.02	1,000,000,000	1,191,300	5.700	2011-01-12
3314	2011-01-13	240,000	42,000	0.02	1,000,000,000	1,356,000	5.650	2011-01-11
3315	2011-01-12	198,000	1,000	0.02	1,000,000,000	1,083,060	5.470	2011-01-10
3316	2011-01-11	197,000	-37,000	0.02	1,000,000,000	1,081,530	5.490	2011-01-07
3317	2011-01-10	234,000	31,000	0.02	1,000,000,000	1,315,080	5.620	2011-01-06
3318	2011-01-07	203,000	-56,000	0.02	1,000,000,000	1,126,650	5.550	2011-01-05
3319	2011-01-06	259,000	62,000	0.03	1,000,000,000	1,432,270	5.530	2011-01-04
3320	2011-01-05	197,000	-66,000	0.02	1,000,000,000	1,063,800	5.400	2011-01-03
3321	2011-01-04	263,000	66,000	0.03	1,000,000,000	1,435,980	5.460	2010-12-30
3322	2010-12-30	197,000	-100,000	0.02	1,000,000,000	1,048,040	5.320	2010-12-28
3323	2010-12-29	297,000	100,000	0.03	1,000,000,000	1,588,950	5.350	2010-12-23
3324	2010-12-23	197,000	-26,000	0.02	1,000,000,000	1,099,260	5.580	2010-12-21
3325	2010-12-22	223,000	-34,000	0.02	1,000,000,000	1,255,490	5.630	2010-12-20
3326	2010-12-21	257,000	40,000	0.03	1,000,000,000	1,449,480	5.640	2010-12-17
3327	2010-12-20	217,000	20,000	0.02	1,000,000,000	1,239,070	5.710	2010-12-16
3328	2010-12-17	197,000	-177,000	0.02	1,000,000,000	1,140,630	5.790	2010-12-15
3329	2010-12-16	374,000	122,000	0.04	1,000,000,000	2,195,380	5.870	2010-12-14
3330	2010-12-15	252,000	-100,000	0.03	1,000,000,000	1,443,960	5.730	2010-12-13
3331	2010-12-14	352,000	81,000	0.04	1,000,000,000	2,062,720	5.860	2010-12-10
3332	2010-12-13	271,000	44,000	0.03	1,000,000,000	1,577,220	5.820	2010-12-09
3333	2010-12-10	227,000	-33,000	0.02	1,000,000,000	1,327,950	5.850	2010-12-08
3334	2010-12-09	260,000	33,000	0.03	1,000,000,000	1,539,200	5.920	2010-12-07
3335	2010-12-08	227,000	-370,000	0.02	1,000,000,000	1,343,840	5.920	2010-12-06
3336	2010-12-07	597,000	146,740	0.06	1,000,000,000	3,683,490	6.170	2010-12-03
3337	2010-12-06	450,260	-67,354	0.05	1,000,000,000	2,827,633	6.280	2010-12-02
3338	2010-12-03	517,614	-137,646	0.05	1,000,000,000	3,110,860	6.010	2010-12-01
3339	2010-12-02	655,260	-46,493	0.07	1,000,000,000	3,846,376	5.870	2010-11-30
3340	2010-12-01	701,753	-21,625	0.07	1,000,000,000	4,154,378	5.920	2010-11-29
3341	2010-11-30	723,378	98,000	0.07	1,000,000,000	4,123,255	5.700	2010-11-26
3342	2010-11-29	625,378	9,000	0.06	1,000,000,000	3,695,984	5.910	2010-11-25
3343	2010-11-26	616,378		0.06	1,000,000,000	3,574,992	5.800	2010-11-24

---

Webb-site Database - Powered By Linux Group

Back to top

---