Goodbaby International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01086  2010-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.060 2026-02-02
2 2026-02-03 1.080 2026-01-30
3 2026-01-26 5,467,000 -850,000 0.33 1,672,607,166 6,177,710 1.130 2026-01-22
4 2026-01-23 6,317,000 -34,000 0.38 1,672,607,166 6,885,530 1.090 2026-01-21
5 2026-01-08 6,351,000 -210,000 0.38 1,672,607,166 6,859,080 1.080 2026-01-06
6 2026-01-07 6,561,000 -5,000 0.39 1,672,607,166 7,217,100 1.100 2026-01-05
7 2026-01-05 6,566,000 14,000 0.39 1,672,607,166 7,419,580 1.130 2025-12-30
8 2025-12-30 6,552,000 10,000 0.39 1,670,647,166 7,338,240 1.120 2025-12-23
9 2025-12-17 6,542,000 8,000 0.39 1,670,647,166 7,327,040 1.120 2025-12-15
10 2025-12-16 6,534,000 -492,000 0.39 1,670,647,166 7,383,420 1.130 2025-12-12
11 2025-12-15 7,026,000 -300,000 0.42 1,670,647,166 7,798,860 1.110 2025-12-11
12 2025-12-12 7,326,000 -43,000 0.44 1,670,647,166 8,278,380 1.130 2025-12-10
13 2025-12-11 7,369,000 9,000 0.44 1,670,647,166 8,105,900 1.100 2025-12-09
14 2025-12-10 7,360,000 2,000 0.44 1,670,647,166 8,537,600 1.160 2025-12-08
15 2025-12-05 7,358,000 67,000 0.44 1,670,647,166 8,093,800 1.100 2025-12-03
16 2025-12-03 7,291,000 6,000 0.44 1,670,647,166 8,165,920 1.120 2025-12-01
17 2025-12-02 7,285,000 5,000 0.44 1,670,647,166 8,450,600 1.160 2025-11-28
18 2025-11-28 7,280,000 4,000 0.44 1,670,394,166 8,372,000 1.150 2025-11-26
19 2025-11-27 7,276,000 5,000 0.44 1,670,394,166 8,149,120 1.120 2025-11-25
20 2025-11-26 7,271,000 4,000 0.44 1,670,394,166 8,288,940 1.140 2025-11-24
21 2025-11-25 7,267,000 -455,000 0.44 1,670,394,166 8,284,380 1.140 2025-11-21
22 2025-11-24 7,722,000 4,000 0.46 1,670,394,166 9,111,960 1.180 2025-11-20
23 2025-11-20 7,718,000 8,000 0.46 1,670,394,166 9,030,060 1.170 2025-11-18
24 2025-11-19 7,710,000 -16,000 0.46 1,670,394,166 9,406,200 1.220 2025-11-17
25 2025-11-18 7,726,000 157,000 0.46 1,670,394,166 9,193,940 1.190 2025-11-14
26 2025-11-17 7,569,000 260,000 0.45 1,670,394,166 8,855,730 1.170 2025-11-13
27 2025-11-14 7,309,000 4,000 0.44 1,670,394,166 8,478,440 1.160 2025-11-12
28 2025-11-13 7,305,000 15,000 0.44 1,670,394,166 8,327,700 1.140 2025-11-11
29 2025-11-11 7,290,000 8,000 0.44 1,670,394,166 8,383,500 1.150 2025-11-07
30 2025-11-06 7,282,000 -1,000 0.44 1,670,394,166 8,592,760 1.180 2025-11-04
31 2025-10-31 7,283,000 2,000 0.44 1,670,394,166 9,103,750 1.250 2025-10-28
32 2025-10-21 7,281,000 -300,000 0.44 1,670,394,166 9,028,440 1.240 2025-10-17
33 2025-10-20 7,581,000 -130,000 0.45 1,670,394,166 9,931,110 1.310 2025-10-16
34 2025-10-16 7,711,000 2,000 0.46 1,670,394,166 9,484,530 1.230 2025-10-14
35 2025-10-15 7,709,000 36,000 0.46 1,670,394,166 9,944,610 1.290 2025-10-13
36 2025-10-08 7,673,000 -16,000 0.46 1,670,394,166 10,051,630 1.310 2025-10-03
37 2025-09-30 7,689,000 3,000 0.46 1,670,394,166 9,995,700 1.300 2025-09-26
38 2025-09-25 7,686,000 6,000 0.46 1,669,125,666 10,760,400 1.400 2025-09-23
39 2025-09-24 7,680,000 -965,000 0.46 1,669,125,666 11,212,800 1.460 2025-09-22
40 2025-09-23 8,645,000 15,000 0.52 1,669,125,666 12,189,450 1.410 2025-09-19
41 2025-09-22 8,630,000 -1,349,000 0.52 1,669,125,666 12,340,900 1.430 2025-09-18
42 2025-09-19 9,979,000 -12,000 0.60 1,669,125,666 14,070,390 1.410 2025-09-17
43 2025-09-17 9,991,000 -2,000 0.60 1,669,125,666 13,687,670 1.370 2025-09-15
44 2025-09-16 9,993,000 -2,000 0.60 1,669,125,666 13,990,200 1.400 2025-09-12
45 2025-09-15 9,995,000 -98,000 0.60 1,669,125,666 13,493,250 1.350 2025-09-11
46 2025-09-12 10,093,000 -2,000 0.60 1,669,125,666 13,524,620 1.340 2025-09-10
47 2025-09-11 10,095,000 -12,000 0.60 1,669,125,666 13,224,450 1.310 2025-09-09
48 2025-09-09 10,107,000 -7,000 0.61 1,669,125,666 12,936,960 1.280 2025-09-05
49 2025-09-08 10,114,000 3,000 0.61 1,669,125,666 13,148,200 1.300 2025-09-04
50 2025-09-05 10,111,000 -27,000 0.61 1,669,125,666 13,144,300 1.300 2025-09-03
51 2025-09-04 10,138,000 -4,000 0.61 1,669,125,666 13,889,060 1.370 2025-09-02
52 2025-09-03 10,142,000 -114,000 0.61 1,669,125,666 13,995,960 1.380 2025-09-01
53 2025-09-02 10,256,000 420,000 0.61 1,669,125,666 14,973,760 1.460 2025-08-29
54 2025-09-01 9,836,000 -7,000 0.59 1,669,125,666 14,163,840 1.440 2025-08-28
55 2025-08-29 9,843,000 1,831,000 0.59 1,669,125,666 13,681,770 1.390 2025-08-27
56 2025-08-28 8,012,000 -142,000 0.48 1,669,125,666 10,736,080 1.340 2025-08-26
57 2025-08-26 8,154,000 -7,000 0.49 1,669,125,666 10,029,420 1.230 2025-08-22
58 2025-08-25 8,161,000 -13,000 0.49 1,669,125,666 9,711,590 1.190 2025-08-21
59 2025-08-22 8,174,000 -46,000 0.49 1,669,125,666 9,727,060 1.190 2025-08-20
60 2025-08-20 8,220,000 -150,000 0.49 1,669,125,666 9,781,800 1.190 2025-08-18
61 2025-08-18 8,370,000 1,000 0.50 1,669,125,666 9,625,500 1.150 2025-08-14
62 2025-08-15 8,369,000 -91,000 0.50 1,669,125,666 9,708,040 1.160 2025-08-13
63 2025-08-14 8,460,000 19,000 0.51 1,669,125,666 9,475,200 1.120 2025-08-12
64 2025-08-13 8,441,000 133,000 0.51 1,669,125,666 9,116,280 1.080 2025-08-11
65 2025-08-12 8,308,000 10,000 0.50 1,669,125,666 8,972,640 1.080 2025-08-08
66 2025-08-11 8,298,000 4,000 0.50 1,669,125,666 8,961,840 1.080 2025-08-07
67 2025-08-08 8,294,000 -50,000 0.50 1,669,125,666 9,206,340 1.110 2025-08-06
68 2025-08-06 8,344,000 37,000 0.50 1,669,125,666 9,345,280 1.120 2025-08-04
69 2025-08-05 8,307,000 22,000 0.50 1,669,125,666 8,805,420 1.060 2025-08-01
70 2025-08-04 8,285,000 8,000 0.50 1,669,125,666 9,113,500 1.100 2025-07-31
71 2025-08-01 8,277,000 9,000 0.50 1,669,125,666 9,187,470 1.110 2025-07-30
72 2025-07-31 8,268,000 -248,000 0.50 1,669,125,666 9,425,520 1.140 2025-07-29
73 2025-07-30 8,516,000 -9,000 0.51 1,668,235,666 10,474,680 1.230 2025-07-28
74 2025-07-29 8,525,000 -24,000 0.51 1,668,235,666 10,230,000 1.200 2025-07-25
75 2025-07-28 8,549,000 19,000 0.51 1,668,235,666 10,002,330 1.170 2025-07-24
76 2025-07-25 8,530,000 1,000 0.51 1,668,235,666 9,894,800 1.160 2025-07-23
77 2025-07-24 8,529,000 -45,000 0.51 1,668,235,666 9,893,640 1.160 2025-07-22
78 2025-07-22 8,574,000 -30,000 0.51 1,668,235,666 9,860,100 1.150 2025-07-18
79 2025-07-18 8,604,000 1,000 0.52 1,668,235,666 10,066,680 1.170 2025-07-16
80 2025-07-17 8,603,000 -102,000 0.52 1,668,235,666 10,151,540 1.180 2025-07-15
81 2025-07-16 8,705,000 -18,000 0.52 1,668,235,666 10,358,950 1.190 2025-07-14
82 2025-07-15 8,723,000 -2,000 0.52 1,668,235,666 10,118,680 1.160 2025-07-11
83 2025-07-10 8,725,000 -11,000 0.52 1,668,235,666 9,859,250 1.130 2025-07-08
84 2025-07-09 8,736,000 11,000 0.52 1,668,235,666 9,696,960 1.110 2025-07-07
85 2025-07-08 8,725,000 2,000 0.52 1,668,235,666 9,946,500 1.140 2025-07-04
86 2025-07-07 8,723,000 -9,000 0.52 1,668,235,666 9,944,220 1.140 2025-07-03
87 2025-07-04 8,732,000 -1,410,000 0.52 1,668,235,666 9,867,160 1.130 2025-07-02
88 2025-07-03 10,142,000 -37,000 0.61 1,668,235,666 10,649,100 1.050 2025-06-30
89 2025-07-02 10,179,000 15,000 0.61 1,668,235,666 11,196,900 1.100 2025-06-27
90 2025-06-30 10,164,000 52,000 0.61 1,668,235,666 11,180,400 1.100 2025-06-26
91 2025-06-27 10,112,000 2,000 0.61 1,668,235,666 11,628,800 1.150 2025-06-25
92 2025-06-26 10,110,000 15,000 0.61 1,668,235,666 11,525,400 1.140 2025-06-24
93 2025-06-24 10,095,000 -8,000 0.61 1,668,235,666 11,508,300 1.140 2025-06-20
94 2025-06-23 10,103,000 19,000 0.61 1,668,235,666 11,416,390 1.130 2025-06-19
95 2025-06-20 10,084,000 24,000 0.60 1,668,235,666 11,899,120 1.180 2025-06-18
96 2025-06-19 10,060,000 211,000 0.60 1,668,235,666 11,971,400 1.190 2025-06-17
97 2025-06-18 9,849,000 -11,000 0.59 1,668,235,666 11,917,290 1.210 2025-06-16
98 2025-06-17 9,860,000 34,000 0.59 1,668,235,666 11,634,800 1.180 2025-06-13
99 2025-06-16 9,826,000 3,000 0.59 1,668,235,666 11,987,720 1.220 2025-06-12
100 2025-06-13 9,823,000 -194,000 0.59 1,668,235,666 12,180,520 1.240 2025-06-11
101 2025-06-12 10,017,000 -39,000 0.60 1,668,235,666 12,320,910 1.230 2025-06-10
102 2025-06-11 10,056,000 169,000 0.60 1,668,235,666 11,866,080 1.180 2025-06-09
103 2025-06-10 9,887,000 25,000 0.59 1,668,235,666 11,567,790 1.170 2025-06-06
104 2025-06-09 9,862,000 -5,000 0.59 1,668,235,666 11,834,400 1.200 2025-06-05
105 2025-06-06 9,867,000 -4,000 0.59 1,668,235,666 11,840,400 1.200 2025-06-04
106 2025-06-05 9,871,000 -8,000 0.59 1,668,235,666 12,141,330 1.230 2025-06-03
107 2025-06-04 9,879,000 10,000 0.59 1,668,235,666 12,151,170 1.230 2025-06-02
108 2025-06-03 9,869,000 -24,000 0.59 1,668,235,666 12,138,870 1.230 2025-05-30
109 2025-06-02 9,893,000 23,000 0.59 1,668,235,666 12,564,110 1.270 2025-05-29
110 2025-05-30 9,870,000 66,000 0.59 1,668,139,666 12,140,100 1.230 2025-05-28
111 2025-05-29 9,804,000 12,000 0.59 1,668,139,666 11,862,840 1.210 2025-05-27
112 2025-05-28 9,792,000 23,000 0.59 1,668,139,666 11,750,400 1.200 2025-05-26
113 2025-05-27 9,769,000 16,000 0.59 1,668,139,666 11,820,490 1.210 2025-05-23
114 2025-05-26 9,753,000 -3,000 0.58 1,668,139,666 11,703,600 1.200 2025-05-22
115 2025-05-23 9,756,000 434,000 0.58 1,668,139,666 12,487,680 1.280 2025-05-21
116 2025-05-22 9,322,000 25,000 0.56 1,668,139,666 11,559,280 1.240 2025-05-20
117 2025-05-21 9,297,000 -31,000 0.56 1,668,139,666 11,807,190 1.270 2025-05-19
118 2025-05-20 9,328,000 -64,000 0.56 1,668,139,666 12,219,680 1.310 2025-05-16
119 2025-05-19 9,392,000 -248,000 0.56 1,668,139,666 12,209,600 1.300 2025-05-15
120 2025-05-16 9,640,000 56,000 0.58 1,668,139,666 13,014,000 1.350 2025-05-14
121 2025-05-15 9,584,000 -205,000 0.57 1,668,139,666 13,225,920 1.380 2025-05-13
122 2025-05-14 9,789,000 771,000 0.59 1,668,139,666 13,606,710 1.390 2025-05-12
123 2025-05-13 9,018,000 62,000 0.54 1,668,139,666 12,174,300 1.350 2025-05-09
124 2025-05-12 8,956,000 250,000 0.54 1,668,139,666 12,896,640 1.440 2025-05-08
125 2025-05-09 8,706,000 -108,000 0.52 1,668,139,666 10,360,140 1.190 2025-05-07
126 2025-05-08 8,814,000 38,000 0.53 1,668,139,666 10,312,380 1.170 2025-05-06
127 2025-05-07 8,776,000 10,000 0.53 1,668,139,666 10,092,400 1.150 2025-05-02
128 2025-05-02 8,766,000 7,000 0.53 1,668,139,666 9,730,260 1.110 2025-04-29
129 2025-04-30 8,759,000 -24,000 0.53 1,668,139,666 9,810,080 1.120 2025-04-28
130 2025-04-29 8,783,000 407,000 0.53 1,668,077,666 9,836,960 1.120 2025-04-25
131 2025-04-28 8,376,000 -1,245,000 0.50 1,668,077,666 9,129,840 1.090 2025-04-24
132 2025-04-25 9,621,000 1,723,000 0.58 1,668,077,666 10,871,730 1.130 2025-04-23
133 2025-04-24 7,898,000 90,000 0.47 1,668,077,666 8,450,860 1.070 2025-04-22
134 2025-04-23 7,808,000 -100,000 0.47 1,668,077,666 8,120,320 1.040 2025-04-17
135 2025-04-22 7,908,000 281,000 0.47 1,668,077,666 8,066,160 1.020 2025-04-16
136 2025-04-17 7,627,000 50,000 0.46 1,668,077,666 8,313,430 1.090 2025-04-15
137 2025-04-16 7,577,000 3,000 0.45 1,668,077,666 8,334,700 1.100 2025-04-14
138 2025-04-15 7,574,000 121,000 0.45 1,668,077,666 7,952,700 1.050 2025-04-11
139 2025-04-14 7,453,000 -49,000 0.45 1,668,077,666 8,123,770 1.090 2025-04-10
140 2025-04-11 7,502,000 59,000 0.45 1,668,077,666 7,502,000 1.000 2025-04-09
141 2025-04-10 7,443,000 -6,000 0.45 1,668,077,666 7,145,280 0.960 2025-04-08
142 2025-04-09 7,449,000 166,000 0.45 1,668,077,666 7,151,040 0.960 2025-04-07
143 2025-04-08 7,283,000 -303,000 0.44 1,668,077,666 8,958,090 1.230 2025-04-03
144 2025-04-07 7,586,000 -46,000 0.45 1,668,077,666 10,772,120 1.420 2025-04-02
145 2025-04-03 7,632,000 -450,000 0.46 1,668,077,666 10,074,240 1.320 2025-04-01
146 2025-04-02 8,082,000 67,000 0.48 1,668,077,666 11,072,340 1.370 2025-03-31
147 2025-04-01 8,015,000 86,000 0.48 1,668,077,666 11,461,450 1.430 2025-03-28
148 2025-03-31 7,929,000 628,000 0.48 1,668,077,666 11,814,210 1.490 2025-03-27
149 2025-03-28 7,301,000 -62,000 0.44 1,668,031,166 11,243,540 1.540 2025-03-26
150 2025-03-27 7,363,000 100,000 0.44 1,668,031,166 10,455,460 1.420 2025-03-25
151 2025-03-26 7,263,000 8,000 0.44 1,668,031,166 10,458,720 1.440 2025-03-24
152 2025-03-25 7,255,000 55,000 0.43 1,668,031,166 9,504,050 1.310 2025-03-21
153 2025-03-24 7,200,000 250,000 0.43 1,668,031,166 9,936,000 1.380 2025-03-20
154 2025-03-21 6,950,000 294,000 0.42 1,668,031,166 9,730,000 1.400 2025-03-19
155 2025-03-20 6,656,000 3,532,000 0.40 1,668,031,166 9,850,880 1.480 2025-03-18
156 2025-03-19 3,124,000 270,000 0.19 1,668,031,166 4,061,200 1.300 2025-03-17
157 2025-03-18 2,854,000 226,000 0.17 1,668,031,166 3,795,820 1.330 2025-03-14
158 2025-03-17 2,628,000 12,000 0.16 1,668,031,166 2,785,680 1.060 2025-03-13
159 2025-03-14 2,616,000 -123,000 0.16 1,668,031,166 2,772,960 1.060 2025-03-12
160 2025-03-13 2,739,000 -2,000 0.16 1,668,031,166 2,875,950 1.050 2025-03-11
161 2025-03-12 2,741,000 123,000 0.16 1,668,031,166 2,823,230 1.030 2025-03-10
162 2025-03-11 2,618,000 -201,000 0.16 1,668,031,166 2,696,540 1.030 2025-03-07
163 2025-03-10 2,819,000 -85,000 0.17 1,668,031,166 2,847,190 1.010 2025-03-06
164 2025-03-07 2,904,000 7,000 0.17 1,668,031,166 2,874,960 0.990 2025-03-05
165 2025-03-05 2,897,000 41,000 0.17 1,668,031,166 2,868,030 0.990 2025-03-03
166 2025-03-04 2,856,000 360,000 0.17 1,668,031,166 2,856,000 1.000 2025-02-28
167 2025-03-03 2,496,000 -84,000 0.15 1,668,031,166 2,645,760 1.060 2025-02-27
168 2025-02-28 2,580,000 -76,000 0.15 1,668,031,166 2,657,400 1.030 2025-02-26
169 2025-02-27 2,656,000 13,000 0.16 1,668,031,166 2,629,440 0.990 2025-02-25
170 2025-02-26 2,643,000 -1,000 0.16 1,668,031,166 2,695,860 1.020 2025-02-24
171 2025-02-25 2,644,000 238,000 0.16 1,668,031,166 2,617,560 0.990 2025-02-21
172 2025-02-24 2,406,000 2,000 0.14 1,668,031,166 2,478,180 1.030 2025-02-20
173 2025-02-21 2,404,000 18,000 0.14 1,668,031,166 2,428,040 1.010 2025-02-19
174 2025-02-20 2,386,000 11,000 0.14 1,668,031,166 2,338,280 0.980 2025-02-18
175 2025-02-19 2,375,000 14,000 0.14 1,668,031,166 2,422,500 1.020 2025-02-17
176 2025-02-18 2,361,000 -103,000 0.14 1,668,031,166 2,455,440 1.040 2025-02-14
177 2025-02-17 2,464,000 -310,000 0.15 1,668,031,166 2,439,360 0.990 2025-02-13
178 2025-02-14 2,774,000 -248,000 0.17 1,668,031,166 2,912,700 1.050 2025-02-12
179 2025-02-13 3,022,000 -453,000 0.18 1,668,031,166 3,112,660 1.030 2025-02-11
180 2025-02-12 3,475,000 -154,000 0.21 1,668,031,166 3,718,250 1.070 2025-02-10
181 2025-02-11 3,629,000 -280,000 0.22 1,668,031,166 3,737,870 1.030 2025-02-07
182 2025-02-10 3,909,000 23,000 0.23 1,668,031,166 3,869,910 0.990 2025-02-06
183 2025-02-07 3,886,000 -262,000 0.23 1,668,031,166 3,769,420 0.970 2025-02-05
184 2025-02-06 4,148,000 -241,000 0.25 1,668,031,166 4,272,440 1.030 2025-02-04
185 2025-02-05 4,389,000 530,000 0.26 1,668,031,166 4,301,220 0.980 2025-02-03
186 2025-02-04 3,859,000 617,000 0.23 1,668,031,166 4,167,720 1.080 2025-01-27
187 2025-02-03 3,242,000 363,000 0.19 1,668,031,166 3,598,620 1.110 2025-01-24
188 2025-01-27 2,879,000 437,000 0.17 1,668,031,166 2,965,370 1.030 2025-01-23
189 2025-01-24 2,442,000 8,000 0.15 1,668,031,166 2,490,840 1.020 2025-01-22
190 2025-01-23 2,434,000 33,000 0.15 1,668,031,166 2,336,640 0.960 2025-01-21
191 2025-01-17 2,401,000 -6,000 0.14 1,668,031,166 2,352,980 0.980 2025-01-15
192 2025-01-16 2,407,000 -8,000 0.14 1,668,031,166 2,358,860 0.980 2025-01-14
193 2025-01-15 2,415,000 -2,000 0.14 1,668,031,166 2,221,800 0.920 2025-01-13
194 2025-01-14 2,417,000 11,000 0.14 1,668,031,166 2,247,810 0.930 2025-01-10
195 2025-01-13 2,406,000 -15,000 0.14 1,668,031,166 2,381,940 0.990 2025-01-09
196 2025-01-10 2,421,000 -123,000 0.15 1,668,031,166 2,348,370 0.970 2025-01-08
197 2025-01-09 2,544,000 -54,000 0.15 1,668,031,166 2,467,680 0.970 2025-01-07
198 2025-01-08 2,598,000 -62,000 0.16 1,668,031,166 2,494,080 0.960 2025-01-06
199 2025-01-06 2,660,000 -8,000 0.16 1,668,031,166 2,473,800 0.930 2025-01-02
200 2025-01-02 2,668,000 6,000 0.16 1,668,031,166 2,321,160 0.870 2024-12-27
201 2024-12-30 2,662,000 1,000 0.16 1,668,031,166 2,315,940 0.870 2024-12-23
202 2024-12-27 2,661,000 -8,000 0.16 1,668,031,166 2,315,070 0.870 2024-12-20
203 2024-12-23 2,669,000 -4,000 0.16 1,668,031,166 2,268,650 0.850 2024-12-19
204 2024-12-20 2,673,000 75,000 0.16 1,668,031,166 2,272,050 0.850 2024-12-18
205 2024-12-19 2,598,000 -104,000 0.16 1,668,031,166 2,286,240 0.880 2024-12-17
206 2024-12-18 2,702,000 -5,000 0.16 1,668,031,166 2,458,820 0.910 2024-12-16
207 2024-12-16 2,707,000 150,000 0.16 1,668,031,166 2,571,650 0.950 2024-12-12
208 2024-12-13 2,557,000 54,000 0.15 1,668,031,166 2,454,720 0.960 2024-12-11
209 2024-12-12 2,503,000 70,000 0.15 1,668,031,166 2,252,700 0.900 2024-12-10
210 2024-12-11 2,433,000 -163,000 0.15 1,668,031,166 2,360,010 0.970 2024-12-09
211 2024-12-10 2,596,000 -61,000 0.16 1,668,031,166 2,310,440 0.890 2024-12-06
212 2024-12-06 2,657,000 -15,000 0.16 1,668,031,166 2,285,020 0.860 2024-12-04
213 2024-12-04 2,672,000 16,000 0.16 1,668,031,166 2,324,640 0.870 2024-12-02
214 2024-12-03 2,656,000 -179,000 0.16 1,668,031,166 2,363,840 0.890 2024-11-29
215 2024-12-02 2,835,000 -2,000 0.17 1,668,031,166 2,381,400 0.840 2024-11-28
216 2024-11-29 2,837,000 -2,000 0.17 1,668,031,166 2,354,710 0.830 2024-11-27
217 2024-11-28 2,839,000 7,000 0.17 1,668,031,166 2,271,200 0.800 2024-11-26
218 2024-11-27 2,832,000 -26,000 0.17 1,668,031,166 2,378,880 0.840 2024-11-25
219 2024-11-26 2,858,000 -16,000 0.17 1,668,031,166 2,457,880 0.860 2024-11-22
220 2024-11-22 2,874,000 -342,000 0.17 1,668,031,166 2,500,380 0.870 2024-11-20
221 2024-11-21 3,216,000 25,000 0.19 1,668,031,166 2,830,080 0.880 2024-11-19
222 2024-11-20 3,191,000 172,000 0.19 1,668,031,166 2,776,170 0.870 2024-11-18
223 2024-11-19 3,019,000 20,000 0.18 1,668,031,166 2,294,440 0.760 2024-11-15
224 2024-11-18 2,999,000 -18,000 0.18 1,668,031,166 2,189,270 0.730 2024-11-14
225 2024-11-15 3,017,000 67,000 0.18 1,668,031,166 2,202,410 0.730 2024-11-13
226 2024-11-14 2,950,000 -87,000 0.18 1,668,031,166 2,212,500 0.750 2024-11-12
227 2024-11-13 3,037,000 23,000 0.18 1,668,031,166 2,399,230 0.790 2024-11-11
228 2024-11-12 3,014,000 1,000 0.18 1,668,031,166 2,260,500 0.750 2024-11-08
229 2024-11-11 3,013,000 -528,000 0.18 1,668,031,166 2,229,620 0.740 2024-11-07
230 2024-11-08 3,541,000 -97,000 0.21 1,668,031,166 2,620,340 0.740 2024-11-06
231 2024-11-07 3,638,000 572,000 0.22 1,668,031,166 2,910,400 0.800 2024-11-05
232 2024-11-06 3,066,000 140,000 0.18 1,668,031,166 2,483,460 0.810 2024-11-04
233 2024-11-05 2,926,000 20,000 0.18 1,668,031,166 2,399,320 0.820 2024-11-01
234 2024-11-04 2,906,000 -25,000 0.17 1,668,031,166 2,470,100 0.850 2024-10-31
235 2024-11-01 2,931,000 -164,000 0.18 1,668,031,166 2,549,970 0.870 2024-10-30
236 2024-10-31 3,095,000 89,000 0.19 1,668,031,166 2,723,600 0.880 2024-10-29
237 2024-10-30 3,006,000 -711,000 0.18 1,668,031,166 2,675,340 0.890 2024-10-28
238 2024-10-29 3,717,000 -646,000 0.22 1,668,031,166 3,382,470 0.910 2024-10-25
239 2024-10-28 4,363,000 1,230,000 0.26 1,668,031,166 3,839,440 0.880 2024-10-24
240 2024-10-25 3,133,000 -1,148,000 0.19 1,668,031,166 2,663,050 0.850 2024-10-23
241 2024-10-24 4,281,000 -153,000 0.26 1,668,031,166 3,938,520 0.920 2024-10-22
242 2024-10-23 4,434,000 -517,000 0.27 1,668,031,166 4,079,280 0.920 2024-10-21
243 2024-10-22 4,951,000 -7,000 0.30 1,668,031,166 4,406,390 0.890 2024-10-18
244 2024-10-21 4,958,000 23,000 0.30 1,668,031,166 3,966,400 0.800 2024-10-17
245 2024-10-17 4,935,000 98,000 0.30 1,668,031,166 3,948,000 0.800 2024-10-15
246 2024-10-16 4,837,000 604,000 0.29 1,668,031,166 4,111,450 0.850 2024-10-14
247 2024-10-15 4,233,000 1,550,000 0.25 1,668,031,166 3,682,710 0.870 2024-10-10
248 2024-10-14 2,683,000 -209,000 0.16 1,668,031,166 2,253,720 0.840 2024-10-09
249 2024-10-10 2,892,000 427,000 0.17 1,668,031,166 2,747,400 0.950 2024-10-08
250 2024-10-09 2,465,000 -2,000 0.15 1,668,031,166 2,958,000 1.200 2024-10-07
251 2024-10-08 2,467,000 -655,000 0.15 1,668,031,166 2,763,040 1.120 2024-10-04
252 2024-10-07 3,122,000 -692,000 0.19 1,668,031,166 3,559,080 1.140 2024-10-03
253 2024-10-04 3,814,000 -71,000 0.23 1,668,031,166 4,119,120 1.080 2024-10-02
254 2024-10-03 3,885,000 597,000 0.23 1,668,031,166 3,496,500 0.900 2024-09-30
255 2024-10-02 3,288,000 -243,000 0.20 1,668,031,166 2,531,760 0.770 2024-09-27
256 2024-09-27 3,531,000 -18,000 0.21 1,668,031,166 2,330,460 0.660 2024-09-25
257 2024-09-05 3,549,000 1,000 0.21 1,668,031,166 2,235,870 0.630 2024-09-03
258 2024-09-03 3,548,000 1,000 0.21 1,668,031,166 2,270,720 0.640 2024-08-30
259 2024-08-29 3,547,000 1,000 0.21 1,668,031,166 2,199,140 0.620 2024-08-27
260 2024-08-27 3,546,000 2,000 0.21 1,668,031,166 2,269,440 0.640 2024-08-23
261 2024-08-13 3,544,000 1,000 0.21 1,668,031,166 2,303,600 0.650 2024-08-09
262 2024-08-12 3,543,000 5,000 0.21 1,668,031,166 2,302,950 0.650 2024-08-08
263 2024-08-09 3,538,000 1,000 0.21 1,668,031,166 2,264,320 0.640 2024-08-07
264 2024-08-08 3,537,000 -2,000 0.21 1,668,031,166 2,263,680 0.640 2024-08-06
265 2024-08-01 3,539,000 1,000 0.21 1,668,031,166 2,194,180 0.620 2024-07-30
266 2024-07-29 3,538,000 -10,000 0.21 1,668,031,166 2,122,800 0.600 2024-07-25
267 2024-07-23 3,548,000 1,000 0.21 1,668,031,166 2,235,240 0.630 2024-07-19
268 2024-07-19 3,547,000 17,000 0.21 1,668,031,166 2,234,610 0.630 2024-07-17
269 2024-07-18 3,530,000 -7,000 0.21 1,668,031,166 2,188,600 0.620 2024-07-16
270 2024-07-15 3,537,000 1,000 0.21 1,668,031,166 1,980,720 0.560 2024-07-11
271 2024-07-09 3,536,000 2,000 0.21 1,668,031,166 1,768,000 0.500 2024-07-05
272 2024-06-27 3,534,000 -2,000 0.21 1,668,031,166 1,660,980 0.470 2024-06-25
273 2024-06-26 3,536,000 -56,000 0.21 1,668,031,166 1,768,000 0.500 2024-06-24
274 2024-06-25 3,592,000 14,000 0.22 1,668,031,166 1,831,920 0.510 2024-06-21
275 2024-06-07 3,578,000 10,000 0.21 1,668,031,166 1,896,340 0.530 2024-06-05
276 2024-06-03 3,568,000 9,000 0.21 1,668,031,166 1,998,080 0.560 2024-05-30
277 2024-05-31 3,559,000 -35,000 0.21 1,668,031,166 2,064,220 0.580 2024-05-29
278 2024-05-30 3,594,000 13,000 0.22 1,668,031,166 2,120,460 0.590 2024-05-28
279 2024-05-28 3,581,000 -3,000 0.21 1,668,031,166 2,148,600 0.600 2024-05-24
280 2024-05-27 3,584,000 32,000 0.21 1,668,031,166 2,222,080 0.620 2024-05-23
281 2024-05-24 3,552,000 -1,000 0.21 1,668,031,166 2,237,760 0.630 2024-05-22
282 2024-05-23 3,553,000 1,000 0.21 1,668,031,166 2,202,860 0.620 2024-05-21
283 2024-05-20 3,552,000 -14,000 0.21 1,668,031,166 2,237,760 0.630 2024-05-16
284 2024-05-17 3,566,000 18,000 0.21 1,668,031,166 2,282,240 0.640 2024-05-14
285 2024-05-16 3,548,000 30,000 0.21 1,668,031,166 2,306,200 0.650 2024-05-13
286 2024-05-09 3,518,000 1,000 0.21 1,668,031,166 2,392,240 0.680 2024-05-07
287 2024-05-08 3,517,000 1,000 0.21 1,668,031,166 2,391,560 0.680 2024-05-06
288 2024-05-03 3,516,000 -58,000 0.21 1,668,031,166 2,426,040 0.690 2024-04-30
289 2024-05-02 3,574,000 1,000 0.21 1,668,031,166 2,394,580 0.670 2024-04-29
290 2024-04-25 3,573,000 1,000 0.21 1,668,031,166 2,358,180 0.660 2024-04-23
291 2024-04-24 3,572,000 1,000 0.21 1,668,031,166 2,357,520 0.660 2024-04-22
292 2024-04-23 3,571,000 -25,000 0.21 1,668,031,166 2,356,860 0.660 2024-04-19
293 2024-04-22 3,596,000 -6,000 0.22 1,668,031,166 2,301,440 0.640 2024-04-18
294 2024-04-19 3,602,000 -4,000 0.22 1,668,031,166 2,269,260 0.630 2024-04-17
295 2024-04-18 3,606,000 1,000 0.22 1,668,031,166 2,307,840 0.640 2024-04-16
296 2024-04-17 3,605,000 13,000 0.22 1,668,031,166 2,271,150 0.630 2024-04-15
297 2024-04-16 3,592,000 24,000 0.22 1,668,031,166 2,370,720 0.660 2024-04-12
298 2024-04-12 3,568,000 -15,000 0.21 1,668,031,166 2,426,240 0.680 2024-04-10
299 2024-04-10 3,583,000 -404,000 0.21 1,668,031,166 2,436,440 0.680 2024-04-08
300 2024-04-09 3,987,000 15,000 0.24 1,668,031,166 2,671,290 0.670 2024-04-05
301 2024-04-08 3,972,000 -299,000 0.24 1,668,031,166 2,581,800 0.650 2024-04-03
302 2024-04-05 4,271,000 1,000 0.26 1,668,031,166 2,733,440 0.640 2024-04-02
303 2024-04-03 4,270,000 5,000 0.26 1,668,031,166 2,775,500 0.650 2024-03-28
304 2024-04-02 4,265,000 -92,000 0.26 1,668,031,166 2,686,950 0.630 2024-03-27
305 2024-03-28 4,357,000 -98,000 0.26 1,668,031,166 2,919,190 0.670 2024-03-26
306 2024-03-27 4,455,000 -99,000 0.27 1,668,031,166 2,940,300 0.660 2024-03-25
307 2024-03-26 4,554,000 1,000 0.27 1,668,031,166 2,960,100 0.650 2024-03-22
308 2024-03-25 4,553,000 -4,000 0.27 1,668,031,166 3,004,980 0.660 2024-03-21
309 2024-03-22 4,557,000 -116,000 0.27 1,668,031,166 2,870,910 0.630 2024-03-20
310 2024-03-21 4,673,000 1,000 0.28 1,668,031,166 3,130,910 0.670 2024-03-19
311 2024-03-18 4,672,000 1,000 0.28 1,668,031,166 3,223,680 0.690 2024-03-14
312 2024-03-15 4,671,000 1,000 0.28 1,668,031,166 3,176,280 0.680 2024-03-13
313 2024-03-13 4,670,000 1,000 0.28 1,668,031,166 3,175,600 0.680 2024-03-11
314 2024-03-12 4,669,000 -63,000 0.28 1,668,031,166 3,034,850 0.650 2024-03-08
315 2024-03-11 4,732,000 -98,000 0.28 1,668,031,166 3,123,120 0.660 2024-03-07
316 2024-03-08 4,830,000 -50,000 0.29 1,668,031,166 3,042,900 0.630 2024-03-06
317 2024-03-05 4,880,000 1,000 0.29 1,668,031,166 3,220,800 0.660 2024-03-01
318 2024-02-27 4,879,000 13,000 0.29 1,668,031,166 3,171,350 0.650 2024-02-23
319 2024-02-23 4,866,000 -13,000 0.29 1,668,031,166 3,357,540 0.690 2024-02-21
320 2024-02-21 4,879,000 12,000 0.29 1,668,031,166 3,024,980 0.620 2024-02-19
321 2024-01-29 4,867,000 1,000 0.29 1,668,031,166 2,968,870 0.610 2024-01-25
322 2024-01-19 4,866,000 -5,000 0.29 1,668,031,166 3,065,580 0.630 2024-01-17
323 2024-01-18 4,871,000 5,000 0.29 1,668,031,166 3,020,020 0.620 2024-01-16
324 2023-12-29 4,866,000 -7,000 0.29 1,668,031,166 3,260,220 0.670 2023-12-27
325 2023-12-28 4,873,000 -3,000 0.29 1,668,031,166 3,216,180 0.660 2023-12-22
326 2023-12-27 4,876,000 -15,000 0.29 1,668,031,166 3,218,160 0.660 2023-12-21
327 2023-12-14 4,891,000 -17,000 0.29 1,668,031,166 2,934,600 0.600 2023-12-12
328 2023-12-06 4,908,000 100,000 0.29 1,668,031,166 2,699,400 0.550 2023-12-04
329 2023-12-04 4,808,000 13,000 0.29 1,668,031,166 2,644,400 0.550 2023-11-30
330 2023-12-01 4,795,000 -23,000 0.29 1,668,031,166 2,781,100 0.580 2023-11-29
331 2023-11-30 4,818,000 -36,000 0.29 1,668,031,166 2,649,900 0.550 2023-11-28
332 2023-11-29 4,854,000 -35,000 0.29 1,668,031,166 2,718,240 0.560 2023-11-27
333 2023-11-28 4,889,000 -15,000 0.29 1,668,031,166 2,322,275 0.475 2023-11-24
334 2023-11-27 4,904,000 -57,000 0.29 1,668,031,166 2,108,720 0.430 2023-11-23
335 2023-11-24 4,961,000 -4,000 0.30 1,668,031,166 2,058,815 0.415 2023-11-22
336 2023-11-17 4,965,000 4,000 0.30 1,668,031,166 1,911,525 0.385 2023-11-15
337 2023-11-14 4,961,000 10,000 0.30 1,668,031,166 1,984,400 0.400 2023-11-10
338 2023-11-10 4,951,000 28,000 0.30 1,668,031,166 2,029,910 0.410 2023-11-08
339 2023-11-09 4,923,000 2,000 0.30 1,668,031,166 2,116,890 0.430 2023-11-07
340 2023-10-13 4,921,000 -1,000 0.30 1,668,031,166 2,116,030 0.430 2023-10-11
341 2023-10-12 4,922,000 1,000 0.30 1,668,031,166 2,067,240 0.420 2023-10-10
342 2023-10-04 4,921,000 -61,000 0.30 1,668,031,166 2,288,265 0.465 2023-09-29
343 2023-09-27 4,982,000 39,000 0.30 1,668,031,166 2,491,000 0.500 2023-09-25
344 2023-09-26 4,943,000 22,000 0.30 1,668,031,166 2,471,500 0.500 2023-09-22
345 2023-09-22 4,921,000 -40,000 0.30 1,668,031,166 2,509,710 0.510 2023-09-20
346 2023-09-21 4,961,000 20,000 0.30 1,668,031,166 2,530,110 0.510 2023-09-19
347 2023-09-20 4,941,000 -55,000 0.30 1,668,031,166 2,470,500 0.500 2023-09-18
348 2023-09-19 4,996,000 45,000 0.30 1,668,031,166 2,448,040 0.490 2023-09-15
349 2023-09-18 4,951,000 39,000 0.30 1,668,031,166 2,574,520 0.520 2023-09-14
350 2023-09-15 4,912,000 11,000 0.29 1,668,031,166 2,554,240 0.520 2023-09-13
351 2023-09-14 4,901,000 20,000 0.29 1,668,031,166 2,597,530 0.530 2023-09-12
352 2023-09-13 4,881,000 -48,000 0.29 1,668,031,166 2,635,740 0.540 2023-09-11
353 2023-09-12 4,929,000 55,000 0.30 1,668,031,166 2,563,080 0.520 2023-09-07
354 2023-09-07 4,874,000 -6,000 0.29 1,668,031,166 2,583,220 0.530 2023-09-05
355 2023-09-06 4,880,000 -6,000 0.29 1,668,031,166 2,684,000 0.550 2023-09-04
356 2023-09-05 4,886,000 18,000 0.29 1,668,031,166 2,638,440 0.540 2023-08-31
357 2023-09-04 4,868,000 -6,000 0.29 1,668,031,166 2,726,080 0.560 2023-08-30
358 2023-08-31 4,874,000 1,000 0.29 1,668,031,166 2,631,960 0.540 2023-08-29
359 2023-08-30 4,873,000 -3,000 0.29 1,668,031,166 2,631,420 0.540 2023-08-28
360 2023-08-29 4,876,000 -29,000 0.29 1,668,031,166 2,584,280 0.530 2023-08-25
361 2023-08-28 4,905,000 -38,000 0.29 1,668,031,166 2,599,650 0.530 2023-08-24
362 2023-08-25 4,943,000 77,000 0.30 1,668,031,166 2,619,790 0.530 2023-08-23
363 2023-08-24 4,866,000 6,000 0.29 1,668,031,166 2,578,980 0.530 2023-08-22
364 2023-08-21 4,860,000 17,000 0.29 1,668,031,166 2,721,600 0.560 2023-08-17
365 2023-08-18 4,843,000 3,000 0.29 1,668,031,166 2,760,510 0.570 2023-08-16
366 2023-08-16 4,840,000 -22,000 0.29 1,668,031,166 2,710,400 0.560 2023-08-14
367 2023-08-15 4,862,000 14,000 0.29 1,668,031,166 2,722,720 0.560 2023-08-11
368 2023-08-09 4,848,000 3,000 0.29 1,668,031,166 2,763,360 0.570 2023-08-07
369 2023-08-02 4,845,000 -5,000 0.29 1,668,031,166 2,761,650 0.570 2023-07-31
370 2023-08-01 4,850,000 -114,000 0.29 1,668,031,166 2,716,000 0.560 2023-07-28
371 2023-07-31 4,964,000 -58,000 0.30 1,668,031,166 2,680,560 0.540 2023-07-27
372 2023-07-28 5,022,000 -60,000 0.30 1,668,031,166 2,711,880 0.540 2023-07-26
373 2023-07-27 5,082,000 30,000 0.30 1,668,031,166 2,642,640 0.520 2023-07-25
374 2023-07-26 5,052,000 50,000 0.30 1,668,031,166 2,627,040 0.520 2023-07-24
375 2023-07-25 5,002,000 -50,000 0.30 1,668,031,166 2,651,060 0.530 2023-07-21
376 2023-07-24 5,052,000 50,000 0.30 1,668,031,166 2,677,560 0.530 2023-07-20
377 2023-07-21 5,002,000 -59,000 0.30 1,668,031,166 2,751,100 0.550 2023-07-19
378 2023-07-20 5,061,000 20,000 0.30 1,668,031,166 2,682,330 0.530 2023-07-18
379 2023-07-19 5,041,000 -11,000 0.30 1,668,031,166 2,772,550 0.550 2023-07-14
380 2023-07-18 5,052,000 50,000 0.30 1,668,031,166 2,677,560 0.530 2023-07-13
381 2023-07-11 5,002,000 -11,000 0.30 1,668,031,166 2,751,100 0.550 2023-07-07
382 2023-07-10 5,013,000 -53,000 0.30 1,668,031,166 2,656,890 0.530 2023-07-06
383 2023-07-07 5,066,000 14,000 0.30 1,668,031,166 2,684,980 0.530 2023-07-05
384 2023-07-06 5,052,000 50,000 0.30 1,668,031,166 2,677,560 0.530 2023-07-04
385 2023-06-28 5,002,000 -10,000 0.30 1,668,031,166 2,651,060 0.530 2023-06-26
386 2023-06-23 5,012,000 -2,000 0.30 1,668,031,166 2,606,240 0.520 2023-06-20
387 2023-06-21 5,014,000 -2,000 0.30 1,668,031,166 2,657,420 0.530 2023-06-19
388 2023-06-19 5,016,000 -12,000 0.30 1,668,031,166 2,658,480 0.530 2023-06-15
389 2023-06-16 5,028,000 344,000 0.30 1,668,031,166 2,564,280 0.510 2023-06-14
390 2023-05-22 4,684,000 -10,000 0.28 1,668,031,166 2,810,400 0.600 2023-05-18
391 2023-05-18 4,694,000 -34,000 0.28 1,668,031,166 2,957,220 0.630 2023-05-16
392 2023-04-25 4,728,000 -2,000 0.28 1,668,031,166 2,789,520 0.590 2023-04-21
393 2023-04-18 4,730,000 4,000 0.28 1,668,031,166 2,932,600 0.620 2023-04-14
394 2023-04-14 4,726,000 30,000 0.28 1,668,031,166 2,835,600 0.600 2023-04-12
395 2023-03-24 4,696,000 -3,000 0.28 1,668,031,166 2,911,520 0.620 2023-03-22
396 2023-03-20 4,699,000 -1,000 0.28 1,668,031,166 3,101,340 0.660 2023-03-16
397 2023-03-08 4,700,000 -23,000 0.28 1,668,031,166 3,243,000 0.690 2023-03-06
398 2023-03-03 4,723,000 -53,000 0.28 1,668,031,166 3,306,100 0.700 2023-03-01
399 2023-03-02 4,776,000 20,000 0.29 1,668,031,166 3,247,680 0.680 2023-02-28
400 2023-02-24 4,756,000 -7,000 0.29 1,668,031,166 3,329,200 0.700 2023-02-22
401 2023-02-23 4,763,000 -1,000 0.29 1,668,031,166 3,334,100 0.700 2023-02-21
402 2023-02-22 4,764,000 -93,000 0.29 1,668,031,166 3,287,160 0.690 2023-02-20
403 2023-02-20 4,857,000 -1,000 0.29 1,668,031,166 3,254,190 0.670 2023-02-16
404 2023-02-16 4,858,000 75,000 0.29 1,668,031,166 3,400,600 0.700 2023-02-14
405 2023-02-15 4,783,000 -1,000 0.29 1,668,031,166 3,204,610 0.670 2023-02-13
406 2023-02-10 4,784,000 5,000 0.29 1,668,031,166 3,348,800 0.700 2023-02-08
407 2023-02-09 4,779,000 15,000 0.29 1,668,031,166 3,440,880 0.720 2023-02-07
408 2023-02-08 4,764,000 1,000 0.29 1,668,031,166 3,477,720 0.730 2023-02-06
409 2023-02-07 4,763,000 -1,000 0.29 1,668,031,166 3,667,510 0.770 2023-02-03
410 2023-02-06 4,764,000 -43,000 0.29 1,668,031,166 3,763,560 0.790 2023-02-02
411 2023-02-03 4,807,000 -30,000 0.29 1,668,031,166 3,797,530 0.790 2023-02-01
412 2023-01-31 4,837,000 -8,000 0.29 1,668,031,166 3,579,380 0.740 2023-01-27
413 2023-01-20 4,845,000 22,000 0.29 1,668,031,166 3,488,400 0.720 2023-01-18
414 2023-01-19 4,823,000 17,000 0.29 1,668,031,166 3,520,790 0.730 2023-01-17
415 2023-01-18 4,806,000 -30,000 0.29 1,668,031,166 3,700,620 0.770 2023-01-16
416 2023-01-16 4,836,000 -2,000 0.29 1,668,031,166 3,433,560 0.710 2023-01-12
417 2023-01-13 4,838,000 100,000 0.29 1,668,031,166 3,338,220 0.690 2023-01-11
418 2023-01-12 4,738,000 -39,000 0.28 1,668,031,166 3,032,320 0.640 2023-01-10
419 2023-01-11 4,777,000 8,000 0.29 1,668,031,166 3,200,590 0.670 2023-01-09
420 2023-01-09 4,769,000 39,000 0.29 1,668,031,166 3,052,160 0.640 2023-01-05
421 2022-12-08 4,730,000 -30,000 0.28 1,668,031,166 2,932,600 0.620 2022-12-06
422 2022-12-02 4,760,000 40,000 0.29 1,668,031,166 2,665,600 0.560 2022-11-30
423 2022-11-25 4,720,000 500,000 0.28 1,668,031,166 2,643,200 0.560 2022-11-23
424 2022-11-18 4,220,000 200,000 0.25 1,668,031,166 2,574,200 0.610 2022-11-16
425 2022-11-16 4,020,000 309,000 0.24 1,668,031,166 2,251,200 0.560 2022-11-14
426 2022-11-15 3,711,000 1,000 0.22 1,668,031,166 2,115,270 0.570 2022-11-11
427 2022-11-14 3,710,000 48,000 0.22 1,668,031,166 1,966,300 0.530 2022-11-10
428 2022-10-20 3,662,000 30,000 0.22 1,668,031,166 2,197,200 0.600 2022-10-18
429 2022-10-18 3,632,000 11,000 0.22 1,668,031,166 2,288,160 0.630 2022-10-14
430 2022-10-13 3,621,000 3,000 0.22 1,668,031,166 2,570,910 0.710 2022-10-11
431 2022-09-22 3,618,000 -35,000 0.22 1,668,031,166 3,002,940 0.830 2022-09-20
432 2022-09-19 3,653,000 60,000 0.22 1,668,031,166 2,995,460 0.820 2022-09-15
433 2022-09-02 3,593,000 -1,000 0.22 1,668,031,166 2,874,400 0.800 2022-08-31
434 2022-08-16 3,594,000 -27,000 0.22 1,668,031,166 3,090,840 0.860 2022-08-12
435 2022-08-09 3,621,000 443,000 0.22 1,668,031,166 2,860,590 0.790 2022-08-05
436 2022-08-04 3,178,000 27,000 0.19 1,668,031,166 2,447,060 0.770 2022-08-02
437 2022-08-03 3,151,000 500,000 0.19 1,668,031,166 2,678,350 0.850 2022-08-01
438 2022-08-01 2,651,000 96,000 0.16 1,668,031,166 2,491,940 0.940 2022-07-28
439 2022-07-29 2,555,000 160,000 0.15 1,668,031,166 2,401,700 0.940 2022-07-27
440 2022-07-28 2,395,000 -24,000 0.14 1,668,031,166 2,299,200 0.960 2022-07-26
441 2022-07-27 2,419,000 130,000 0.15 1,668,031,166 2,322,240 0.960 2022-07-25
442 2022-07-25 2,289,000 140,000 0.14 1,668,031,166 2,220,330 0.970 2022-07-21
443 2022-07-22 2,149,000 274,000 0.13 1,668,031,166 2,063,040 0.960 2022-07-20
444 2022-07-20 1,875,000 60,000 0.11 1,668,031,166 1,743,750 0.930 2022-07-18
445 2022-07-19 1,815,000 -35,000 0.11 1,668,031,166 1,742,400 0.960 2022-07-15
446 2022-07-18 1,850,000 22,000 0.11 1,668,031,166 1,776,000 0.960 2022-07-14
447 2022-07-15 1,828,000 -6,000 0.11 1,668,031,166 1,791,440 0.980 2022-07-13
448 2022-07-14 1,834,000 -9,000 0.11 1,668,031,166 1,797,320 0.980 2022-07-12
449 2022-07-13 1,843,000 -2,000 0.11 1,668,031,166 1,806,140 0.980 2022-07-11
450 2022-07-12 1,845,000 30,000 0.11 1,668,031,166 1,845,000 1.000 2022-07-08
451 2022-07-11 1,815,000 -4,000 0.11 1,668,031,166 1,833,150 1.010 2022-07-07
452 2022-07-08 1,819,000 -3,000 0.11 1,668,031,166 1,819,000 1.000 2022-07-06
453 2022-07-07 1,822,000 34,000 0.11 1,668,031,166 1,822,000 1.000 2022-07-05
454 2022-07-06 1,788,000 18,000 0.11 1,668,031,166 1,805,880 1.010 2022-07-04
455 2022-06-30 1,770,000 25,000 0.11 1,668,031,166 1,805,400 1.020 2022-06-28
456 2022-06-29 1,745,000 -15,000 0.10 1,668,031,166 1,814,800 1.040 2022-06-27
457 2022-06-27 1,760,000 9,000 0.11 1,668,031,166 1,795,200 1.020 2022-06-23
458 2022-06-24 1,751,000 20,000 0.10 1,668,031,166 1,786,020 1.020 2022-06-22
459 2022-06-01 1,731,000 -10,000 0.10 1,668,031,166 1,765,620 1.020 2022-05-30
460 2022-05-27 1,741,000 2,000 0.10 1,668,031,166 1,723,590 0.990 2022-05-25
461 2022-05-26 1,739,000 10,000 0.10 1,668,031,166 1,739,000 1.000 2022-05-24
462 2022-05-20 1,729,000 10,000 0.10 1,668,031,166 1,798,160 1.040 2022-05-18
463 2022-05-19 1,719,000 -17,000 0.10 1,668,031,166 1,976,850 1.150 2022-05-17
464 2022-05-18 1,736,000 16,000 0.10 1,668,031,166 2,013,760 1.160 2022-05-16
465 2022-05-16 1,720,000 -15,000 0.10 1,668,031,166 1,857,600 1.080 2022-05-12
466 2022-05-11 1,735,000 -3,000 0.10 1,668,031,166 1,752,350 1.010 2022-05-06
467 2022-05-05 1,738,000 -30,000 0.10 1,668,031,166 1,755,380 1.010 2022-05-03
468 2022-05-04 1,768,000 30,000 0.11 1,668,031,166 1,768,000 1.000 2022-04-29
469 2022-04-21 1,738,000 50,000 0.10 1,668,031,166 1,755,380 1.010 2022-04-19
470 2022-04-11 1,688,000 -2,000 0.10 1,668,031,166 1,789,280 1.060 2022-04-07
471 2022-04-07 1,690,000 -86,000 0.10 1,668,031,166 1,825,200 1.080 2022-04-04
472 2022-04-04 1,776,000 -142,000 0.11 1,668,031,166 1,811,520 1.020 2022-03-31
473 2022-04-01 1,918,000 -9,000 0.11 1,668,031,166 1,918,000 1.000 2022-03-30
474 2022-03-31 1,927,000 9,000 0.12 1,668,031,166 1,888,460 0.980 2022-03-29
475 2022-03-30 1,918,000 -70,000 0.11 1,668,031,166 1,822,100 0.950 2022-03-28
476 2022-03-28 1,988,000 -170,000 0.12 1,668,031,166 1,928,360 0.970 2022-03-24
477 2022-03-23 2,158,000 -7,000 0.13 1,668,031,166 1,963,780 0.910 2022-03-21
478 2022-03-21 2,165,000 20,000 0.13 1,668,031,166 1,883,550 0.870 2022-03-17
479 2022-03-16 2,145,000 -5,000 0.13 1,668,031,166 1,866,150 0.870 2022-03-14
480 2022-03-15 2,150,000 200,000 0.13 1,668,031,166 2,042,500 0.950 2022-03-11
481 2022-03-11 1,950,000 47,000 0.12 1,668,031,166 1,696,500 0.870 2022-03-09
482 2022-03-01 1,903,000 200,000 0.11 1,668,031,166 1,864,940 0.980 2022-02-25
483 2022-02-28 1,703,000 -24,000 0.10 1,668,031,166 1,617,850 0.950 2022-02-24
484 2022-02-25 1,727,000 7,000 0.10 1,668,031,166 1,692,460 0.980 2022-02-23
485 2022-02-24 1,720,000 5,000 0.10 1,668,031,166 1,685,600 0.980 2022-02-22
486 2022-02-22 1,715,000 100,000 0.10 1,668,031,166 1,715,000 1.000 2022-02-18
487 2022-02-17 1,615,000 46,000 0.10 1,668,031,166 1,695,750 1.050 2022-02-15
488 2022-02-14 1,569,000 7,000 0.09 1,668,031,166 1,678,830 1.070 2022-02-10
489 2022-02-11 1,562,000 -6,000 0.09 1,668,031,166 1,546,380 0.990 2022-02-09
490 2022-02-09 1,568,000 3,000 0.09 1,668,031,166 1,552,320 0.990 2022-02-07
491 2022-02-08 1,565,000 -6,000 0.09 1,668,031,166 1,565,000 1.000 2022-02-04
492 2022-02-07 1,571,000 -446,000 0.09 1,668,031,166 1,712,390 1.090 2022-01-28
493 2022-02-04 2,017,000 30,000 0.12 1,668,031,166 2,178,360 1.080 2022-01-27
494 2022-01-27 1,987,000 48,000 0.12 1,668,031,166 2,205,570 1.110 2022-01-25
495 2022-01-25 1,939,000 -40,000 0.12 1,668,031,166 2,307,410 1.190 2022-01-21
496 2022-01-14 1,979,000 -11,000 0.12 1,668,031,166 2,117,530 1.070 2022-01-12
497 2022-01-13 1,990,000 50,000 0.12 1,668,031,166 2,069,600 1.040 2022-01-11
498 2022-01-12 1,940,000 5,000 0.12 1,668,031,166 2,017,600 1.040 2022-01-10
499 2022-01-10 1,935,000 100,000 0.12 1,668,031,166 1,896,300 0.980 2022-01-06
500 2022-01-07 1,835,000 -20,000 0.11 1,668,031,166 1,761,600 0.960 2022-01-05
501 2022-01-05 1,855,000 -10,000 0.11 1,668,031,166 1,855,000 1.000 2022-01-03
502 2022-01-04 1,865,000 26,000 0.11 1,668,031,166 1,865,000 1.000 2021-12-30
503 2021-12-29 1,839,000 -25,000 0.11 1,668,031,166 2,004,510 1.090 2021-12-23
504 2021-12-28 1,864,000 -20,000 0.11 1,668,031,166 1,975,840 1.060 2021-12-22
505 2021-12-23 1,884,000 20,000 0.11 1,668,031,166 1,978,200 1.050 2021-12-21
506 2021-12-21 1,864,000 -20,000 0.11 1,668,031,166 1,975,840 1.060 2021-12-17
507 2021-12-14 1,884,000 -5,000 0.11 1,668,031,166 2,110,080 1.120 2021-12-10
508 2021-12-10 1,889,000 -1,000 0.11 1,668,031,166 2,191,240 1.160 2021-12-08
509 2021-12-08 1,890,000 -2,000 0.11 1,668,031,166 2,060,100 1.090 2021-12-06
510 2021-12-06 1,892,000 10,000 0.11 1,668,031,166 2,137,960 1.130 2021-12-02
511 2021-12-03 1,882,000 5,000 0.11 1,668,031,166 2,183,120 1.160 2021-12-01
512 2021-12-02 1,877,000 -8,000 0.11 1,668,031,166 2,139,780 1.140 2021-11-30
513 2021-11-30 1,885,000 5,000 0.11 1,668,031,166 2,243,150 1.190 2021-11-26
514 2021-11-29 1,880,000 28,000 0.11 1,668,031,166 2,331,200 1.240 2021-11-25
515 2021-11-26 1,852,000 -28,000 0.11 1,668,031,166 2,389,080 1.290 2021-11-24
516 2021-11-24 1,880,000 28,000 0.11 1,668,031,166 2,293,600 1.220 2021-11-22
517 2021-11-23 1,852,000 -7,000 0.11 1,668,031,166 2,389,080 1.290 2021-11-19
518 2021-11-22 1,859,000 10,000 0.11 1,668,031,166 2,509,650 1.350 2021-11-18
519 2021-11-09 1,849,000 295,000 0.11 1,668,031,166 2,163,330 1.170 2021-11-05
520 2021-11-08 1,554,000 1,000 0.09 1,668,031,166 1,818,180 1.170 2021-11-04
521 2021-10-28 1,553,000 -15,000 0.09 1,668,031,166 1,817,010 1.170 2021-10-26
522 2021-10-18 1,568,000 300,000 0.09 1,668,031,166 1,834,560 1.170 2021-10-12
523 2021-10-11 1,268,000 -3,000 0.08 1,668,031,166 1,496,240 1.180 2021-10-07
524 2021-10-06 1,271,000 2,000 0.08 1,668,031,166 1,436,230 1.130 2021-10-04
525 2021-10-05 1,269,000 -22,000 0.08 1,668,031,166 1,497,420 1.180 2021-09-30
526 2021-10-04 1,291,000 39,000 0.08 1,668,031,166 1,484,650 1.150 2021-09-29
527 2021-09-30 1,252,000 1,000 0.08 1,668,031,166 1,452,320 1.160 2021-09-28
528 2021-09-29 1,251,000 22,000 0.07 1,668,031,166 1,438,650 1.150 2021-09-27
529 2021-09-24 1,229,000 -3,000 0.07 1,668,031,166 1,474,800 1.200 2021-09-21
530 2021-09-20 1,232,000 12,000 0.07 1,668,031,166 1,490,720 1.210 2021-09-16
531 2021-09-17 1,220,000 21,000 0.07 1,668,031,166 1,488,400 1.220 2021-09-15
532 2021-09-15 1,199,000 -20,000 0.07 1,668,031,166 1,570,690 1.310 2021-09-13
533 2021-09-14 1,219,000 20,000 0.07 1,668,031,166 1,609,080 1.320 2021-09-10
534 2021-09-10 1,199,000 3,000 0.07 1,668,031,166 1,594,670 1.330 2021-09-08
535 2021-09-09 1,196,000 26,000 0.07 1,668,031,166 1,650,480 1.380 2021-09-07
536 2021-09-08 1,170,000 2,000 0.07 1,668,031,166 1,556,100 1.330 2021-09-06
537 2021-09-06 1,168,000 10,000 0.07 1,668,031,166 1,518,400 1.300 2021-09-02
538 2021-08-31 1,158,000 -50,000 0.07 1,668,031,166 1,505,400 1.300 2021-08-27
539 2021-08-30 1,208,000 -21,000 0.07 1,668,031,166 1,594,560 1.320 2021-08-26
540 2021-08-27 1,229,000 53,000 0.07 1,668,031,166 1,634,570 1.330 2021-08-25
541 2021-08-26 1,176,000 15,000 0.07 1,668,031,166 1,646,400 1.400 2021-08-24
542 2021-08-25 1,161,000 -20,000 0.07 1,668,031,166 1,671,840 1.440 2021-08-23
543 2021-08-24 1,181,000 -22,000 0.07 1,668,031,166 1,594,350 1.350 2021-08-20
544 2021-08-20 1,203,000 -90,000 0.07 1,668,031,166 1,768,410 1.470 2021-08-18
545 2021-08-19 1,293,000 64,000 0.08 1,668,031,166 1,978,290 1.530 2021-08-17
546 2021-08-18 1,229,000 2,000 0.07 1,668,031,166 2,015,560 1.640 2021-08-16
547 2021-08-17 1,227,000 -1,000 0.07 1,668,031,166 2,085,900 1.700 2021-08-13
548 2021-08-16 1,228,000 -21,000 0.07 1,668,031,166 2,026,200 1.650 2021-08-12
549 2021-08-13 1,249,000 -2,000 0.07 1,668,031,166 2,098,320 1.680 2021-08-11
550 2021-08-12 1,251,000 49,000 0.07 1,668,031,166 2,076,660 1.660 2021-08-10
551 2021-08-10 1,202,000 -21,000 0.07 1,668,031,166 2,151,580 1.790 2021-08-06
552 2021-08-09 1,223,000 -22,000 0.07 1,668,031,166 2,152,480 1.760 2021-08-05
553 2021-08-06 1,245,000 42,000 0.07 1,668,031,166 2,203,650 1.770 2021-08-04
554 2021-08-05 1,203,000 -60,000 0.07 1,668,031,166 2,117,280 1.760 2021-08-03
555 2021-08-04 1,263,000 30,000 0.08 1,668,031,166 2,210,250 1.750 2021-08-02
556 2021-08-03 1,233,000 -2,000 0.07 1,668,031,166 2,219,400 1.800 2021-07-30
557 2021-08-02 1,235,000 8,000 0.07 1,668,031,166 2,062,450 1.670 2021-07-29
558 2021-07-30 1,227,000 -26,000 0.07 1,668,031,166 1,926,390 1.570 2021-07-28
559 2021-07-29 1,253,000 -25,000 0.08 1,668,031,166 1,892,030 1.510 2021-07-27
560 2021-07-27 1,278,000 -20,000 0.08 1,668,031,166 2,198,160 1.720 2021-07-23
561 2021-07-26 1,298,000 -1,000 0.08 1,668,031,166 2,258,520 1.740 2021-07-22
562 2021-07-23 1,299,000 32,000 0.08 1,668,031,166 2,286,240 1.760 2021-07-21
563 2021-07-21 1,267,000 -2,000 0.08 1,668,031,166 2,141,230 1.690 2021-07-19
564 2021-07-20 1,269,000 18,000 0.08 1,668,031,166 2,106,540 1.660 2021-07-16
565 2021-07-16 1,251,000 5,000 0.07 1,668,031,166 2,089,170 1.670 2021-07-14
566 2021-07-14 1,246,000 10,000 0.07 1,668,031,166 2,217,880 1.780 2021-07-12
567 2021-07-13 1,236,000 -6,000 0.07 1,668,031,166 2,101,200 1.700 2021-07-09
568 2021-07-12 1,242,000 -15,000 0.07 1,668,031,166 2,161,080 1.740 2021-07-08
569 2021-07-09 1,257,000 5,000 0.08 1,668,031,166 2,224,890 1.770 2021-07-07
570 2021-07-07 1,252,000 -47,000 0.08 1,668,031,166 2,115,880 1.690 2021-07-05
571 2021-07-06 1,299,000 6,000 0.08 1,668,031,166 2,260,260 1.740 2021-07-02
572 2021-07-02 1,293,000 7,000 0.08 1,668,031,166 2,404,980 1.860 2021-06-29
573 2021-06-29 1,286,000 -4,000 0.08 1,668,023,166 2,404,820 1.870 2021-06-25
574 2021-06-28 1,290,000 33,000 0.08 1,668,023,166 2,244,600 1.740 2021-06-24
575 2021-06-25 1,257,000 -11,000 0.08 1,668,023,166 2,275,170 1.810 2021-06-23
576 2021-06-24 1,268,000 5,000 0.08 1,668,023,166 2,320,440 1.830 2021-06-22
577 2021-06-23 1,263,000 -15,000 0.08 1,668,023,166 2,323,920 1.840 2021-06-21
578 2021-06-22 1,278,000 -2,000 0.08 1,668,023,166 2,325,960 1.820 2021-06-18
579 2021-06-21 1,280,000 50,000 0.08 1,668,023,166 2,380,800 1.860 2021-06-17
580 2021-06-17 1,230,000 -20,000 0.07 1,668,023,166 2,238,600 1.820 2021-06-15
581 2021-06-16 1,250,000 -243,000 0.07 1,668,023,166 2,337,500 1.870 2021-06-11
582 2021-06-15 1,493,000 3,000 0.09 1,668,023,166 2,896,420 1.940 2021-06-10
583 2021-06-11 1,490,000 28,000 0.09 1,668,023,166 2,771,400 1.860 2021-06-09
584 2021-06-10 1,462,000 83,000 0.09 1,668,023,166 2,631,600 1.800 2021-06-08
585 2021-06-09 1,379,000 -1,000 0.08 1,668,023,166 2,758,000 2.000 2021-06-07
586 2021-06-08 1,380,000 28,000 0.08 1,668,023,166 2,870,400 2.080 2021-06-04
587 2021-06-07 1,352,000 -48,000 0.08 1,668,023,166 2,812,160 2.080 2021-06-03
588 2021-06-04 1,400,000 38,000 0.08 1,668,023,166 2,842,000 2.030 2021-06-02
589 2021-06-03 1,362,000 -217,000 0.08 1,668,023,166 2,969,160 2.180 2021-06-01
590 2021-06-02 1,579,000 463,000 0.09 1,668,023,166 3,947,500 2.500 2021-05-31
591 2021-06-01 1,116,000 -1,000 0.07 1,668,023,166 2,131,560 1.910 2021-05-28
592 2021-05-28 1,117,000 -5,000 0.07 1,668,023,166 2,099,960 1.880 2021-05-26
593 2021-05-27 1,122,000 52,000 0.07 1,668,023,166 2,064,480 1.840 2021-05-25
594 2021-05-26 1,070,000 -20,000 0.06 1,668,023,166 1,936,700 1.810 2021-05-24
595 2021-05-25 1,090,000 -3,000 0.07 1,668,023,166 2,103,700 1.930 2021-05-21
596 2021-05-24 1,093,000 108,000 0.07 1,668,023,166 2,262,510 2.070 2021-05-20
597 2021-05-21 985,000 -14,000 0.06 1,668,023,166 1,920,750 1.950 2021-05-18
598 2021-05-18 999,000 5,000 0.06 1,668,023,166 1,858,140 1.860 2021-05-14
599 2021-05-17 994,000 -4,000 0.06 1,668,023,166 1,828,960 1.840 2021-05-13
600 2021-05-14 998,000 20,000 0.06 1,668,023,166 1,826,340 1.830 2021-05-12
601 2021-05-13 978,000 -7,000 0.06 1,668,023,166 1,662,600 1.700 2021-05-11
602 2021-05-12 985,000 14,000 0.06 1,668,023,166 1,733,600 1.760 2021-05-10
603 2021-05-11 971,000 9,000 0.06 1,668,023,166 1,844,900 1.900 2021-05-07
604 2021-05-10 962,000 34,000 0.06 1,668,023,166 1,981,720 2.060 2021-05-06
605 2021-05-07 928,000 5,000 0.06 1,668,023,166 1,967,360 2.120 2021-05-05
606 2021-05-06 923,000 -35,000 0.06 1,668,023,166 2,021,370 2.190 2021-05-04
607 2021-05-05 958,000 -4,000 0.06 1,668,023,166 1,743,560 1.820 2021-05-03
608 2021-05-04 962,000 5,000 0.06 1,668,023,166 1,789,320 1.860 2021-04-30
609 2021-05-03 957,000 -348,000 0.06 1,668,023,166 1,952,280 2.040 2021-04-29
610 2021-04-30 1,305,000 -1,000 0.08 1,668,023,166 2,061,900 1.580 2021-04-28
611 2021-04-28 1,306,000 5,000 0.08 1,668,023,166 1,880,640 1.440 2021-04-26
612 2021-04-27 1,301,000 3,000 0.08 1,668,023,166 1,938,490 1.490 2021-04-23
613 2021-04-26 1,298,000 -12,000 0.08 1,668,023,166 1,972,960 1.520 2021-04-22
614 2021-04-23 1,310,000 9,000 0.08 1,668,023,166 2,017,400 1.540 2021-04-21
615 2021-04-22 1,301,000 -45,000 0.08 1,668,023,166 1,925,480 1.480 2021-04-20
616 2021-04-21 1,346,000 5,000 0.08 1,668,023,166 2,072,840 1.540 2021-04-19
617 2021-04-20 1,341,000 -7,000 0.08 1,668,023,166 2,185,830 1.630 2021-04-16
618 2021-04-19 1,348,000 64,000 0.08 1,668,023,166 2,116,360 1.570 2021-04-15
619 2021-04-16 1,284,000 5,000 0.08 1,668,023,166 1,964,520 1.530 2021-04-14
620 2021-04-14 1,279,000 5,000 0.08 1,668,023,166 1,918,500 1.500 2021-04-12
621 2021-04-13 1,274,000 -5,000 0.08 1,668,023,166 2,012,920 1.580 2021-04-09
622 2021-04-12 1,279,000 -2,000 0.08 1,668,023,166 2,059,190 1.610 2021-04-08
623 2021-04-09 1,281,000 -2,000 0.08 1,668,023,166 2,126,460 1.660 2021-04-07
624 2021-04-08 1,283,000 -160,000 0.08 1,668,023,166 1,962,990 1.530 2021-04-01
625 2021-04-07 1,443,000 -118,000 0.09 1,668,023,166 2,063,490 1.430 2021-03-31
626 2021-04-01 1,561,000 122,000 0.09 1,668,023,166 2,013,690 1.290 2021-03-30
627 2021-03-31 1,439,000 -29,000 0.09 1,668,023,166 1,827,530 1.270 2021-03-29
628 2021-03-29 1,468,000 2,000 0.09 1,668,023,166 1,893,720 1.290 2021-03-25
629 2021-03-26 1,466,000 -6,000 0.09 1,668,023,166 1,700,560 1.160 2021-03-24
630 2021-03-25 1,472,000 -50,000 0.09 1,668,023,166 1,604,480 1.090 2021-03-23
631 2021-03-24 1,522,000 50,000 0.09 1,668,023,166 1,704,640 1.120 2021-03-22
632 2021-03-23 1,472,000 100,000 0.09 1,668,023,166 1,619,200 1.100 2021-03-19
633 2021-03-22 1,372,000 12,000 0.08 1,668,023,166 1,481,760 1.080 2021-03-18
634 2021-03-19 1,360,000 -353,000 0.08 1,668,023,166 1,536,800 1.130 2021-03-17
635 2021-03-16 1,713,000 2,000 0.10 1,668,023,166 1,987,080 1.160 2021-03-12
636 2021-03-15 1,711,000 20,000 0.10 1,668,023,166 1,950,540 1.140 2021-03-11
637 2021-03-10 1,691,000 -10,000 0.10 1,668,023,166 1,758,640 1.040 2021-03-08
638 2021-03-09 1,701,000 47,000 0.10 1,668,023,166 1,871,100 1.100 2021-03-05
639 2021-03-05 1,654,000 200,000 0.10 1,668,023,166 2,050,960 1.240 2021-03-03
640 2021-03-04 1,454,000 153,000 0.09 1,668,023,166 1,773,880 1.220 2021-03-02
641 2021-03-02 1,301,000 -6,000 0.08 1,668,023,166 1,548,190 1.190 2021-02-26
642 2021-03-01 1,307,000 -78,000 0.08 1,668,023,166 1,594,540 1.220 2021-02-25
643 2021-02-26 1,385,000 -5,000 0.08 1,668,023,166 1,606,600 1.160 2021-02-24
644 2021-02-25 1,390,000 -15,000 0.08 1,668,023,166 1,751,400 1.260 2021-02-23
645 2021-02-24 1,405,000 -793,000 0.08 1,668,023,166 1,826,500 1.300 2021-02-22
646 2021-02-23 2,198,000 912,000 0.13 1,668,023,166 2,813,440 1.280 2021-02-19
647 2021-02-22 1,286,000 -1,073,000 0.08 1,668,023,166 1,491,760 1.160 2021-02-18
648 2021-02-19 2,359,000 1,352,000 0.14 1,668,023,166 2,807,210 1.190 2021-02-17
649 2021-02-18 1,007,000 8,000 0.06 1,668,023,166 1,097,630 1.090 2021-02-16
650 2021-02-08 999,000 2,000 0.06 1,668,023,166 959,040 0.960 2021-02-04
651 2021-02-05 997,000 150,000 0.06 1,668,023,166 957,120 0.960 2021-02-03
652 2021-01-22 847,000 2,000 0.05 1,668,023,166 872,410 1.030 2021-01-20
653 2021-01-21 845,000 250,000 0.05 1,668,023,166 861,900 1.020 2021-01-19
654 2021-01-20 595,000 500,000 0.04 1,668,023,166 589,050 0.990 2021-01-18
655 2021-01-14 95,000 -40,000 0.01 1,668,023,166 99,750 1.050 2021-01-12
656 2021-01-13 135,000 72,000 0.01 1,668,023,166 140,400 1.040 2021-01-11
657 2021-01-11 63,000 -15,000 0.00 1,668,023,166 70,560 1.120 2021-01-07
658 2021-01-07 78,000 4,000 0.00 1,668,023,166 85,800 1.100 2021-01-05
659 2021-01-06 74,000 10,000 0.00 1,668,023,166 79,920 1.080 2021-01-04
660 2020-12-09 64,000 -100,000 0.00 1,668,023,166 64,640 1.010 2020-12-07
661 2020-12-07 164,000 -100,000 0.01 1,668,023,166 167,280 1.020 2020-12-03
662 2020-12-03 264,000 100,000 0.02 1,668,023,166 266,640 1.010 2020-12-01
663 2020-12-02 164,000 -39,000 0.01 1,668,023,166 165,640 1.010 2020-11-30
664 2020-11-30 203,000 29,000 0.01 1,668,023,166 209,090 1.030 2020-11-26
665 2020-11-27 174,000 110,000 0.01 1,668,023,166 177,480 1.020 2020-11-25
666 2020-09-10 64,000 1,000 0.00 1,668,023,166 69,760 1.090 2020-09-08
667 2020-08-27 63,000 -12,000 0.00 1,668,023,166 76,230 1.210 2020-08-25
668 2020-08-25 75,000 -1,000 0.00 1,668,023,166 99,000 1.320 2020-08-21
669 2020-08-05 76,000 -1,000 0.00 1,668,023,166 93,480 1.230 2020-08-03
670 2020-07-31 77,000 -26,000 0.00 1,668,023,166 100,100 1.300 2020-07-29
671 2020-07-30 103,000 -5,000 0.01 1,668,023,166 126,690 1.230 2020-07-28
672 2020-07-27 108,000 -13,000 0.01 1,668,023,166 142,560 1.320 2020-07-23
673 2020-07-24 121,000 12,000 0.01 1,668,023,166 160,930 1.330 2020-07-22
674 2020-07-23 109,000 -10,000 0.01 1,668,023,166 149,330 1.370 2020-07-21
675 2020-07-22 119,000 49,000 0.01 1,668,023,166 171,360 1.440 2020-07-20
676 2020-07-15 70,000 10,000 0.00 1,668,023,166 77,700 1.110 2020-07-13
677 2020-07-10 60,000 1,000 0.00 1,668,023,166 57,600 0.960 2020-07-08
678 2020-07-06 59,000 1,000 0.00 1,668,023,166 51,920 0.880 2020-07-02
679 2020-07-02 58,000 -3,000 0.00 1,668,023,166 51,620 0.890 2020-06-29
680 2020-06-23 61,000 3,000 0.00 1,668,023,166 58,560 0.960 2020-06-19
681 2020-06-22 58,000 -10,000 0.00 1,668,023,166 53,360 0.920 2020-06-18
682 2020-06-16 68,000 -39,000 0.00 1,668,023,166 65,960 0.970 2020-06-12
683 2020-06-15 107,000 -1,000 0.01 1,668,023,166 97,370 0.910 2020-06-11
684 2020-06-10 108,000 31,000 0.01 1,668,023,166 105,840 0.980 2020-06-08
685 2020-06-09 77,000 9,000 0.00 1,668,023,166 54,670 0.710 2020-06-05
686 2020-05-11 68,000 10,000 0.00 1,668,023,166 54,400 0.800 2020-05-07
687 2019-12-27 58,000 -30,000 0.00 1,668,023,166 105,560 1.820 2019-12-20
688 2019-12-18 88,000 30,000 0.01 1,668,023,166 151,360 1.720 2019-12-16
689 2019-04-12 58,000 -7,000 0.00 1,668,023,166 136,300 2.350 2019-04-10
690 2018-12-14 65,000 -4,000 0.00 1,668,023,166 166,400 2.560 2018-12-12
691 2018-01-30 69,000 -32,000 0.00 1,666,251,166 316,710 4.590 2018-01-26
692 2018-01-29 101,000 -2,000 0.01 1,666,251,166 450,460 4.460 2018-01-25
693 2018-01-09 103,000 -3,000 0.01 1,666,251,166 454,230 4.410 2018-01-05
694 2017-08-09 106,000 -27,000 0.01 1,119,732,000 394,320 3.720 2017-08-07
695 2017-08-08 133,000 5,000 0.01 1,119,732,000 504,070 3.790 2017-08-04
696 2017-07-31 128,000 27,000 0.01 1,119,732,000 472,320 3.690 2017-07-27
697 2017-07-27 101,000 -49,000 0.01 1,119,602,000 364,610 3.610 2017-07-25
698 2017-06-26 150,000 -28,000 0.01 1,117,599,000 496,500 3.310 2017-06-22
699 2017-06-16 178,000 29,000 0.02 1,117,599,000 615,880 3.460 2017-06-14
700 2017-06-08 149,000 49,000 0.01 1,117,599,000 531,930 3.570 2017-06-06
701 2017-05-24 100,000 -27,000 0.01 1,116,306,000 374,000 3.740 2017-05-22
702 2017-05-15 127,000 -27,000 0.01 1,116,306,000 462,280 3.640 2017-05-11
703 2017-04-26 154,000 29,000 0.01 1,115,177,000 529,760 3.440 2017-04-24
704 2017-04-20 125,000 27,000 0.01 1,115,177,000 442,500 3.540 2017-04-18
705 2017-04-11 98,000 -26,000 0.01 1,115,177,000 371,420 3.790 2017-04-07
706 2017-04-05 124,000 -15,000 0.01 1,115,177,000 467,480 3.770 2017-03-31
707 2017-04-03 139,000 15,000 0.01 1,115,177,000 485,110 3.490 2017-03-30
708 2017-03-02 124,000 29,000 0.01 1,115,177,000 429,040 3.460 2017-02-28
709 2016-10-18 95,000 -144,000 0.01 1,114,978,000 380,000 4.000 2016-10-14
710 2016-09-29 239,000 -9,000 0.02 1,114,772,000 975,120 4.080 2016-09-27
711 2016-09-28 248,000 -11,000 0.02 1,114,772,000 1,029,200 4.150 2016-09-26
712 2016-07-25 259,000 -62,000 0.02 1,114,772,000 947,940 3.660 2016-07-21
713 2016-07-22 321,000 62,000 0.03 1,114,772,000 1,123,500 3.500 2016-07-20
714 2016-07-13 259,000 -300,000 0.02 1,114,772,000 922,040 3.560 2016-07-11
715 2016-06-28 559,000 300,000 0.05 1,113,577,000 1,945,320 3.480 2016-06-24
716 2016-06-17 259,000 -200,000 0.02 1,113,577,000 1,004,920 3.880 2016-06-15
717 2016-06-16 459,000 200,000 0.04 1,113,577,000 1,679,940 3.660 2016-06-14
718 2016-06-10 259,000 -4,000 0.02 1,113,577,000 1,240,610 4.790 2016-06-07
719 2016-04-07 263,000 -215,000 0.02 1,108,598,000 1,109,860 4.220 2016-04-05
720 2016-04-05 478,000 -20,000 0.04 1,108,598,000 1,998,040 4.180 2016-03-31
721 2016-04-01 498,000 20,000 0.04 1,108,598,000 1,827,660 3.670 2016-03-30
722 2016-03-02 478,000 -3,000 0.04 1,108,598,000 1,606,080 3.360 2016-02-29
723 2016-02-24 481,000 3,000 0.04 1,108,598,000 1,587,300 3.300 2016-02-22
724 2016-01-29 478,000 -1,000 0.04 1,108,598,000 1,567,840 3.280 2016-01-27
725 2016-01-28 479,000 -18,000 0.04 1,108,598,000 1,575,910 3.290 2016-01-26
726 2016-01-22 497,000 -1,000 0.04 1,108,598,000 1,500,940 3.020 2016-01-20
727 2016-01-11 498,000 20,000 0.04 1,108,598,000 1,419,300 2.850 2016-01-07
728 2015-12-22 478,000 100,000 0.04 1,108,592,000 1,314,500 2.750 2015-12-18
729 2015-11-13 378,000 -4,000 0.03 1,108,343,000 1,281,420 3.390 2015-11-11
730 2015-11-10 382,000 -1,000 0.03 1,108,343,000 1,298,800 3.400 2015-11-06
731 2015-11-03 383,000 -100,000 0.03 1,108,343,000 1,371,140 3.580 2015-10-30
732 2015-08-24 483,000 5,000 0.04 1,102,444,700 1,618,050 3.350 2015-08-20
733 2015-07-09 478,000 -13,000 0.04 1,102,285,700 1,352,740 2.830 2015-07-07
734 2015-06-18 491,000 -580,000 0.04 1,101,909,700 1,644,850 3.350 2015-06-16
735 2015-06-17 1,071,000 -367,000 0.10 1,101,909,700 3,523,590 3.290 2015-06-15
736 2015-06-12 1,438,000 110,000 0.13 1,101,909,700 5,004,240 3.480 2015-06-10
737 2015-06-08 1,328,000 967,000 0.12 1,101,909,700 4,953,440 3.730 2015-06-04
738 2015-06-05 361,000 5,000 0.03 1,101,909,700 1,306,820 3.620 2015-06-03
739 2015-06-01 356,000 40,000 0.03 1,101,909,700 1,306,520 3.670 2015-05-28
740 2015-05-19 316,000 20,000 0.03 1,101,192,200 1,118,640 3.540 2015-05-15
741 2015-05-18 296,000 20,000 0.03 1,101,192,200 1,038,960 3.510 2015-05-14
742 2015-04-30 276,000 -20,000 0.03 1,101,192,200 957,720 3.470 2015-04-28
743 2015-04-20 296,000 -5,000 0.03 1,101,142,700 976,800 3.300 2015-04-16
744 2015-04-13 301,000 -30,000 0.03 1,101,142,700 1,071,560 3.560 2015-04-09
745 2015-04-10 331,000 -4,000 0.03 1,101,142,700 1,188,290 3.590 2015-04-08
746 2015-04-09 335,000 -5,000 0.03 1,101,142,700 1,085,400 3.240 2015-04-02
747 2015-04-08 340,000 1,000 0.03 1,101,142,700 1,033,600 3.040 2015-04-01
748 2015-03-30 339,000 8,000 0.03 1,101,142,700 861,060 2.540 2015-03-26
749 2015-02-27 331,000 -1,000 0.03 1,101,142,700 850,670 2.570 2015-02-25
750 2015-02-25 332,000 -54,000 0.03 1,101,142,700 866,520 2.610 2015-02-23
751 2015-02-23 386,000 30,000 0.04 1,101,142,700 1,034,480 2.680 2015-02-16
752 2015-02-16 356,000 20,000 0.03 1,101,142,700 886,440 2.490 2015-02-12
753 2015-02-12 336,000 -22,000 0.03 1,101,142,700 826,560 2.460 2015-02-10
754 2015-01-30 358,000 -29,000 0.03 1,100,971,700 866,360 2.420 2015-01-28
755 2015-01-21 387,000 30,000 0.04 1,100,971,700 909,450 2.350 2015-01-19
756 2015-01-07 357,000 -2,000 0.03 1,100,971,700 978,180 2.740 2015-01-05
757 2014-12-10 359,000 14,000 0.03 1,100,971,700 1,001,610 2.790 2014-12-08
758 2014-12-05 345,000 60,000 0.03 1,100,971,700 990,150 2.870 2014-12-03
759 2014-09-23 285,000 -5,000 0.03 1,100,958,700 1,037,400 3.640 2014-09-19
760 2014-09-05 290,000 -17,000 0.03 1,100,958,700 1,125,200 3.880 2014-09-03
761 2014-08-26 307,000 1,000 0.03 1,100,958,700 1,138,970 3.710 2014-08-22
762 2014-08-22 306,000 17,000 0.03 1,100,958,700 1,119,960 3.660 2014-08-20
763 2014-07-30 289,000 -5,000 0.03 1,100,958,700 1,121,320 3.880 2014-07-28
764 2014-07-29 294,000 -21,000 0.03 1,100,958,700 1,161,300 3.950 2014-07-25
765 2014-07-24 315,000 -8,000 0.03 1,100,958,700 1,256,850 3.990 2014-07-22
766 2014-07-23 323,000 8,000 0.03 1,100,958,700 1,279,080 3.960 2014-07-21
767 2014-07-21 315,000 21,000 0.03 1,100,958,700 1,247,400 3.960 2014-07-17
768 2014-07-14 294,000 -8,000 0.03 1,100,958,700 1,143,660 3.890 2014-07-10
769 2014-07-03 302,000 8,000 0.03 1,100,958,700 1,153,640 3.820 2014-06-30
770 2014-06-20 294,000 -20,000 0.03 1,100,934,700 1,128,960 3.840 2014-06-18
771 2014-06-11 314,000 5,000 0.03 1,100,934,700 1,306,240 4.160 2014-06-09
772 2014-05-30 309,000 20,000 0.03 1,100,934,700 1,214,370 3.930 2014-05-28
773 2014-05-28 289,000 144,000 0.03 1,100,934,700 1,147,330 3.970 2014-05-26
774 2014-04-30 145,000 -20,000 0.01 1,100,934,700 584,350 4.030 2014-04-28
775 2014-03-04 165,000 -60,000 0.01 1,100,899,700 740,850 4.490 2014-02-28
776 2014-03-03 225,000 -200,000 0.02 1,100,899,700 927,000 4.120 2014-02-27
777 2014-02-27 425,000 -80,000 0.04 1,100,899,700 1,661,750 3.910 2014-02-25
778 2014-02-26 505,000 -120,000 0.05 1,100,899,700 1,989,700 3.940 2014-02-24
779 2014-02-25 625,000 -90,000 0.06 1,100,899,700 2,518,750 4.030 2014-02-21
780 2014-02-24 715,000 -1,390,000 0.06 1,100,899,700 2,860,000 4.000 2014-02-20
781 2014-02-17 2,105,000 11,000 0.19 1,100,899,700 8,377,900 3.980 2014-02-13
782 2014-02-14 2,094,000 -6,000 0.19 1,100,899,700 8,417,880 4.020 2014-02-12
783 2014-02-11 2,100,000 -50,000 0.19 1,100,899,700 8,526,000 4.060 2014-02-07
784 2014-02-06 2,150,000 -16,000 0.20 1,100,899,700 8,428,000 3.920 2014-02-04
785 2014-02-04 2,166,000 25,000 0.20 1,100,899,700 8,100,840 3.740 2014-01-28
786 2014-01-29 2,141,000 390,000 0.21 1,005,409,000 7,322,220 3.420 2014-01-27
787 2014-01-28 1,751,000 1,000,000 0.17 1,005,409,000 6,426,170 3.670 2014-01-24
788 2014-01-21 751,000 -30,000 0.07 1,005,409,000 2,590,950 3.450 2014-01-17
789 2014-01-20 781,000 6,000 0.08 1,005,409,000 2,788,170 3.570 2014-01-16
790 2014-01-15 775,000 -20,000 0.08 1,005,409,000 3,022,500 3.900 2014-01-13
791 2014-01-14 795,000 20,000 0.08 1,005,409,000 2,981,250 3.750 2014-01-10
792 2014-01-03 775,000 -95,000 0.08 1,005,409,000 3,278,250 4.230 2013-12-30
793 2013-12-18 870,000 -20,000 0.09 1,005,352,000 3,506,100 4.030 2013-12-16
794 2013-12-16 890,000 -100,000 0.09 1,005,352,000 3,506,600 3.940 2013-12-12
795 2013-12-13 990,000 -50,000 0.10 1,005,352,000 4,059,000 4.100 2013-12-11
796 2013-12-03 1,040,000 100,000 0.10 1,005,352,000 4,274,400 4.110 2013-11-29
797 2013-11-29 940,000 50,000 0.09 1,005,243,000 3,948,000 4.200 2013-11-27
798 2013-11-27 890,000 -3,000 0.09 1,005,243,000 3,800,300 4.270 2013-11-25
799 2013-11-22 893,000 100,000 0.09 1,005,243,000 3,572,000 4.000 2013-11-20
800 2013-11-20 793,000 -250,000 0.08 1,005,243,000 3,283,020 4.140 2013-11-18
801 2013-11-15 1,043,000 3,000 0.10 1,005,243,000 3,786,090 3.630 2013-11-13
802 2013-11-13 1,040,000 -500,000 0.10 1,005,243,000 3,952,000 3.800 2013-11-11
803 2013-09-27 1,540,000 200,000 0.15 1,005,068,000 5,944,400 3.860 2013-09-25
804 2013-09-12 1,340,000 -60,000 0.13 1,005,068,000 5,025,000 3.750 2013-09-10
805 2013-09-11 1,400,000 44,000 0.14 1,005,068,000 5,306,000 3.790 2013-09-09
806 2013-08-30 1,356,000 20,000 0.13 1,005,068,000 4,596,840 3.390 2013-08-28
807 2013-08-29 1,336,000 20,000 0.13 1,005,068,000 4,702,720 3.520 2013-08-27
808 2013-08-28 1,316,000 31,000 0.13 1,005,068,000 4,421,760 3.360 2013-08-26
809 2013-08-27 1,285,000 30,000 0.13 1,005,068,000 4,124,850 3.210 2013-08-23
810 2013-08-23 1,255,000 20,000 0.12 1,005,068,000 4,003,450 3.190 2013-08-21
811 2013-08-22 1,235,000 20,000 0.12 1,005,068,000 3,976,700 3.220 2013-08-20
812 2013-08-21 1,215,000 40,000 0.12 1,005,068,000 4,021,650 3.310 2013-08-19
813 2013-08-20 1,175,000 20,000 0.12 1,005,068,000 3,948,000 3.360 2013-08-16
814 2013-08-19 1,155,000 20,000 0.11 1,005,068,000 3,811,500 3.300 2013-08-15
815 2013-08-16 1,135,000 100,000 0.11 1,005,068,000 3,938,450 3.470 2013-08-13
816 2013-08-15 1,035,000 110,000 0.10 1,005,068,000 3,632,850 3.510 2013-08-12
817 2013-08-13 925,000 110,000 0.09 1,005,068,000 3,339,250 3.610 2013-08-09
818 2013-08-12 815,000 100,000 0.08 1,005,068,000 2,844,350 3.490 2013-08-08
819 2013-08-09 715,000 -109,000 0.07 1,005,068,000 2,523,950 3.530 2013-08-07
820 2013-08-07 824,000 109,000 0.08 1,005,068,000 2,900,480 3.520 2013-08-05
821 2013-07-17 715,000 -40,000 0.07 1,005,030,000 2,352,350 3.290 2013-07-15
822 2013-06-24 755,000 40,000 0.08 1,004,777,000 2,567,000 3.400 2013-06-20
823 2013-06-17 715,000 -37,000 0.07 1,004,777,000 2,545,400 3.560 2013-06-13
824 2013-06-10 752,000 28,000 0.07 1,004,777,000 3,068,160 4.080 2013-06-06
825 2013-06-05 724,000 -5,000 0.07 1,004,777,000 3,062,520 4.230 2013-06-03
826 2013-05-31 729,000 9,000 0.07 1,004,777,000 2,908,710 3.990 2013-05-29
827 2013-05-27 720,000 1,000 0.07 1,003,752,000 2,664,000 3.700 2013-05-23
828 2013-05-15 719,000 75,000 0.07 1,003,752,000 2,588,400 3.600 2013-05-13
829 2013-05-14 644,000 250,000 0.06 1,003,752,000 2,440,760 3.790 2013-05-10
830 2013-05-09 394,000 -2,000 0.04 1,003,752,000 1,497,200 3.800 2013-05-07
831 2013-05-08 396,000 -8,000 0.04 1,003,752,000 1,485,000 3.750 2013-05-06
832 2013-05-07 404,000 -8,000 0.04 1,003,752,000 1,519,040 3.760 2013-05-03
833 2013-05-06 412,000 8,000 0.04 1,003,752,000 1,520,280 3.690 2013-05-02
834 2013-05-03 404,000 -40,000 0.04 1,003,752,000 1,519,040 3.760 2013-04-30
835 2013-04-29 444,000 50,000 0.04 1,000,731,000 1,709,400 3.850 2013-04-25
836 2013-04-22 394,000 200,000 0.04 1,000,731,000 1,642,980 4.170 2013-04-18
837 2013-04-19 194,000 -100,000 0.02 1,000,731,000 824,500 4.250 2013-04-17
838 2013-04-09 294,000 -30,000 0.03 1,000,731,000 1,243,620 4.230 2013-04-05
839 2013-04-08 324,000 -22,000 0.03 1,000,731,000 1,389,960 4.290 2013-04-03
840 2013-04-05 346,000 32,000 0.03 1,000,731,000 1,439,360 4.160 2013-04-02
841 2013-04-03 314,000 -43,000 0.03 1,000,731,000 1,431,840 4.560 2013-03-28
842 2013-04-02 357,000 5,000 0.04 1,000,731,000 1,645,770 4.610 2013-03-27
843 2013-03-28 352,000 13,000 0.04 1,000,000,000 1,647,360 4.680 2013-03-26
844 2013-03-27 339,000 -181,000 0.03 1,000,000,000 1,528,890 4.510 2013-03-25
845 2013-03-26 520,000 -9,000 0.05 1,000,000,000 2,267,200 4.360 2013-03-22
846 2013-03-25 529,000 -70,000 0.05 1,000,000,000 2,258,830 4.270 2013-03-21
847 2013-03-22 599,000 100,000 0.06 1,000,000,000 2,509,810 4.190 2013-03-20
848 2013-03-19 499,000 10,000 0.05 1,000,000,000 1,956,080 3.920 2013-03-15
849 2013-03-01 489,000 -32,000 0.05 1,000,000,000 2,009,790 4.110 2013-02-27
850 2013-02-19 521,000 -62,000 0.05 1,000,000,000 2,235,090 4.290 2013-02-15
851 2013-02-18 583,000 -8,000 0.06 1,000,000,000 2,466,090 4.230 2013-02-14
852 2013-02-14 591,000 50,000 0.06 1,000,000,000 2,417,190 4.090 2013-02-07
853 2013-02-07 541,000 -80,000 0.05 1,000,000,000 2,153,180 3.980 2013-02-05
854 2013-02-06 621,000 -30,000 0.06 1,000,000,000 2,515,050 4.050 2013-02-04
855 2013-02-04 651,000 10,000 0.07 1,000,000,000 2,597,490 3.990 2013-01-31
856 2013-01-30 641,000 -510,000 0.06 1,000,000,000 2,512,720 3.920 2013-01-28
857 2013-01-29 1,151,000 80,000 0.12 1,000,000,000 4,454,370 3.870 2013-01-25
858 2013-01-23 1,071,000 -34,000 0.11 1,000,000,000 3,834,180 3.580 2013-01-21
859 2013-01-16 1,105,000 3,000 0.11 1,000,000,000 3,712,800 3.360 2013-01-14
860 2013-01-15 1,102,000 2,000 0.11 1,000,000,000 3,702,720 3.360 2013-01-11
861 2013-01-14 1,100,000 2,000 0.11 1,000,000,000 3,718,000 3.380 2013-01-10
862 2013-01-10 1,098,000 40,000 0.11 1,000,000,000 3,403,800 3.100 2013-01-08
863 2013-01-08 1,058,000 -30,000 0.11 1,000,000,000 3,163,420 2.990 2013-01-04
864 2013-01-07 1,088,000 -50,000 0.11 1,000,000,000 3,198,720 2.940 2013-01-03
865 2013-01-04 1,138,000 108,000 0.11 1,000,000,000 3,311,580 2.910 2013-01-02
866 2012-12-18 1,030,000 50,000 0.10 1,000,000,000 2,842,800 2.760 2012-12-14
867 2012-12-17 980,000 -10,000 0.10 1,000,000,000 2,538,200 2.590 2012-12-13
868 2012-12-07 990,000 -50,000 0.10 1,000,000,000 2,613,600 2.640 2012-12-05
869 2012-12-04 1,040,000 10,000 0.10 1,000,000,000 2,808,000 2.700 2012-11-30
870 2012-11-30 1,030,000 50,000 0.10 1,000,000,000 2,719,200 2.640 2012-11-28
871 2012-11-29 980,000 110,000 0.10 1,000,000,000 2,528,400 2.580 2012-11-27
872 2012-11-27 870,000 -20,000 0.09 1,000,000,000 2,227,200 2.560 2012-11-23
873 2012-11-26 890,000 10,000 0.09 1,000,000,000 2,198,300 2.470 2012-11-22
874 2012-11-22 880,000 10,000 0.09 1,000,000,000 2,164,800 2.460 2012-11-20
875 2012-11-21 870,000 -26,000 0.09 1,000,000,000 2,140,200 2.460 2012-11-19
876 2012-11-20 896,000 -34,000 0.09 1,000,000,000 2,257,920 2.520 2012-11-16
877 2012-11-15 930,000 -30,000 0.09 1,000,000,000 2,343,600 2.520 2012-11-13
878 2012-11-12 960,000 20,000 0.10 1,000,000,000 2,563,200 2.670 2012-11-08
879 2012-11-09 940,000 90,000 0.09 1,000,000,000 2,585,000 2.750 2012-11-07
880 2012-11-06 850,000 110,000 0.09 1,000,000,000 2,269,500 2.670 2012-11-02
881 2012-11-05 740,000 50,000 0.07 1,000,000,000 1,894,400 2.560 2012-11-01
882 2012-10-29 690,000 10,000 0.07 1,000,000,000 1,787,100 2.590 2012-10-25
883 2012-10-26 680,000 50,000 0.07 1,000,000,000 1,781,600 2.620 2012-10-24
884 2012-10-19 630,000 150,000 0.06 1,000,000,000 1,738,800 2.760 2012-10-17
885 2012-10-11 480,000 -10,000 0.05 1,000,000,000 1,243,200 2.590 2012-10-09
886 2012-10-10 490,000 -38,000 0.05 1,000,000,000 1,254,400 2.560 2012-10-08
887 2012-10-09 528,000 -2,000 0.05 1,000,000,000 1,362,240 2.580 2012-10-05
888 2012-10-08 530,000 -10,000 0.05 1,000,000,000 1,346,200 2.540 2012-10-04
889 2012-10-04 540,000 40,000 0.05 1,000,000,000 1,360,800 2.520 2012-09-28
890 2012-09-21 500,000 -24,000 0.05 1,000,000,000 1,190,000 2.380 2012-09-19
891 2012-09-18 524,000 10,000 0.05 1,000,000,000 1,283,800 2.450 2012-09-14
892 2012-09-11 514,000 20,000 0.05 1,000,000,000 1,259,300 2.450 2012-09-07
893 2012-09-07 494,000 -10,000 0.05 1,000,000,000 1,225,120 2.480 2012-09-05
894 2012-09-06 504,000 29,000 0.05 1,000,000,000 1,234,800 2.450 2012-09-04
895 2012-08-30 475,000 -50,000 0.05 1,000,000,000 1,140,000 2.400 2012-08-28
896 2012-08-28 525,000 -55,000 0.05 1,000,000,000 1,254,750 2.390 2012-08-24
897 2012-08-27 580,000 -43,000 0.06 1,000,000,000 1,357,200 2.340 2012-08-23
898 2012-08-24 623,000 20,000 0.06 1,000,000,000 1,389,290 2.230 2012-08-22
899 2012-08-23 603,000 98,000 0.06 1,000,000,000 1,386,900 2.300 2012-08-21
900 2012-08-22 505,000 -40,000 0.05 1,000,000,000 1,025,150 2.030 2012-08-20
901 2012-08-21 545,000 10,000 0.05 1,000,000,000 1,002,800 1.840 2012-08-17
902 2012-08-10 535,000 -10,000 0.05 1,000,000,000 1,016,500 1.900 2012-08-08
903 2012-08-09 545,000 10,000 0.05 1,000,000,000 1,046,400 1.920 2012-08-07
904 2012-08-08 535,000 30,000 0.05 1,000,000,000 1,005,800 1.880 2012-08-06
905 2012-07-31 505,000 20,000 0.05 1,000,000,000 893,850 1.770 2012-07-27
906 2012-07-05 485,000 31,000 0.05 1,000,000,000 1,052,450 2.170 2012-07-03
907 2012-07-03 454,000 10,000 0.05 1,000,000,000 1,044,200 2.300 2012-06-28
908 2012-06-28 444,000 12,000 0.04 1,000,000,000 1,012,320 2.280 2012-06-26
909 2012-06-26 432,000 18,000 0.04 1,000,000,000 984,960 2.280 2012-06-22
910 2012-06-18 414,000 20,000 0.04 1,000,000,000 1,001,880 2.420 2012-06-14
911 2012-06-15 394,000 -48,000 0.04 1,000,000,000 996,820 2.530 2012-06-13
912 2012-06-14 442,000 -20,000 0.04 1,000,000,000 1,043,120 2.360 2012-06-12
913 2012-06-11 462,000 38,000 0.05 1,000,000,000 1,048,740 2.270 2012-06-07
914 2012-06-05 424,000 -20,000 0.04 1,000,000,000 954,000 2.250 2012-06-01
915 2012-05-31 444,000 -20,000 0.04 1,000,000,000 963,480 2.170 2012-05-29
916 2012-05-29 464,000 -83,000 0.05 1,000,000,000 951,200 2.050 2012-05-25
917 2012-05-18 547,000 20,000 0.05 1,000,000,000 1,181,520 2.160 2012-05-16
918 2012-05-16 527,000 21,000 0.05 1,000,000,000 1,185,750 2.250 2012-05-14
919 2012-05-14 506,000 61,000 0.05 1,000,000,000 1,133,440 2.240 2012-05-10
920 2012-05-11 445,000 40,000 0.04 1,000,000,000 1,032,400 2.320 2012-05-09
921 2012-05-04 405,000 -40,000 0.04 1,000,000,000 1,008,450 2.490 2012-05-02
922 2012-05-03 445,000 -40,000 0.04 1,000,000,000 1,072,450 2.410 2012-04-30
923 2012-05-02 485,000 41,000 0.05 1,000,000,000 1,178,550 2.430 2012-04-27
924 2012-04-27 444,000 -40,000 0.04 1,000,000,000 1,105,560 2.490 2012-04-25
925 2012-04-20 484,000 25,000 0.05 1,000,000,000 1,297,120 2.680 2012-04-18
926 2012-04-02 459,000 -25,000 0.05 1,000,000,000 1,271,430 2.770 2012-03-29
927 2012-03-21 484,000 27,000 0.05 1,000,000,000 1,287,440 2.660 2012-03-19
928 2012-03-19 457,000 -30,000 0.05 1,000,000,000 1,389,280 3.040 2012-03-15
929 2012-03-02 487,000 -3,000 0.05 1,000,000,000 1,524,310 3.130 2012-02-29
930 2012-02-28 490,000 -4,000 0.05 1,000,000,000 1,435,700 2.930 2012-02-24
931 2012-02-27 494,000 -2,000 0.05 1,000,000,000 1,442,480 2.920 2012-02-23
932 2012-02-24 496,000 -57,000 0.05 1,000,000,000 1,448,320 2.920 2012-02-22
933 2012-02-22 553,000 -40,000 0.06 1,000,000,000 1,371,440 2.480 2012-02-20
934 2012-02-21 593,000 30,000 0.06 1,000,000,000 1,482,500 2.500 2012-02-17
935 2012-02-17 563,000 -4,000 0.06 1,000,000,000 1,317,420 2.340 2012-02-15
936 2012-02-15 567,000 -14,000 0.06 1,000,000,000 1,355,130 2.390 2012-02-13
937 2012-02-14 581,000 -100,000 0.06 1,000,000,000 1,388,590 2.390 2012-02-10
938 2012-02-13 681,000 160,000 0.07 1,000,000,000 1,695,690 2.490 2012-02-09
939 2012-02-08 521,000 53,000 0.05 1,000,000,000 1,250,400 2.400 2012-02-06
940 2012-02-06 468,000 16,000 0.05 1,000,000,000 1,099,800 2.350 2012-02-02
941 2012-02-02 452,000 -6,000 0.05 1,000,000,000 1,039,600 2.300 2012-01-31
942 2012-01-30 458,000 -50,000 0.05 1,000,000,000 1,145,000 2.500 2012-01-26
943 2012-01-17 508,000 20,000 0.05 1,000,000,000 1,300,480 2.560 2012-01-13
944 2012-01-16 488,000 -100,000 0.05 1,000,000,000 1,220,000 2.500 2012-01-12
945 2012-01-13 588,000 -46,000 0.06 1,000,000,000 1,505,280 2.560 2012-01-11
946 2012-01-12 634,000 -200,000 0.06 1,000,000,000 1,585,000 2.500 2012-01-10
947 2012-01-11 834,000 -100,000 0.08 1,000,000,000 1,784,760 2.140 2012-01-09
948 2011-12-16 934,000 -20,000 0.09 1,000,000,000 1,961,400 2.100 2011-12-14
949 2011-12-08 954,000 -110,000 0.10 1,000,000,000 1,993,860 2.090 2011-12-06
950 2011-12-06 1,064,000 20,000 0.11 1,000,000,000 2,053,520 1.930 2011-12-02
951 2011-11-22 1,044,000 10,000 0.10 1,000,000,000 1,931,400 1.850 2011-11-18
952 2011-11-14 1,034,000 100,000 0.10 1,000,000,000 1,995,620 1.930 2011-11-10
953 2011-11-11 934,000 5,000 0.09 1,000,000,000 1,970,740 2.110 2011-11-09
954 2011-11-04 929,000 -30,000 0.09 1,000,000,000 1,960,190 2.110 2011-11-02
955 2011-11-03 959,000 -30,000 0.10 1,000,000,000 2,023,490 2.110 2011-11-01
956 2011-11-02 989,000 -104,000 0.10 1,000,000,000 2,126,350 2.150 2011-10-31
957 2011-11-01 1,093,000 20,000 0.11 1,000,000,000 2,360,880 2.160 2011-10-28
958 2011-10-31 1,073,000 -12,000 0.11 1,000,000,000 2,349,870 2.190 2011-10-27
959 2011-10-28 1,085,000 54,000 0.11 1,000,000,000 2,180,850 2.010 2011-10-26
960 2011-10-27 1,031,000 290,000 0.10 1,000,000,000 2,020,760 1.960 2011-10-25
961 2011-10-25 741,000 140,000 0.07 1,000,000,000 1,437,540 1.940 2011-10-21
962 2011-10-20 601,000 -100,000 0.06 1,000,000,000 1,099,830 1.830 2011-10-18
963 2011-10-19 701,000 100,000 0.07 1,000,000,000 1,366,950 1.950 2011-10-17
964 2011-10-18 601,000 -93,000 0.06 1,000,000,000 1,111,850 1.850 2011-10-14
965 2011-10-17 694,000 142,000 0.07 1,000,000,000 1,374,120 1.980 2011-10-13
966 2011-10-10 552,000 1,000 0.06 1,000,000,000 927,360 1.680 2011-10-06
967 2011-09-30 551,000 -17,000 0.06 1,000,000,000 1,046,900 1.900 2011-09-27
968 2011-08-31 568,000 5,000 0.06 1,000,000,000 1,391,600 2.450 2011-08-29
969 2011-08-30 563,000 1,000 0.06 1,000,000,000 1,384,980 2.460 2011-08-26
970 2011-08-26 562,000 30,000 0.06 1,000,000,000 1,393,760 2.480 2011-08-24
971 2011-08-24 532,000 39,000 0.05 1,000,000,000 1,367,240 2.570 2011-08-22
972 2011-08-23 493,000 1,000 0.05 1,000,000,000 1,296,590 2.630 2011-08-19
973 2011-08-22 492,000 25,000 0.05 1,000,000,000 1,323,480 2.690 2011-08-18
974 2011-08-16 467,000 -1,000 0.05 1,000,000,000 1,242,220 2.660 2011-08-12
975 2011-08-10 468,000 8,000 0.05 1,000,000,000 1,418,040 3.030 2011-08-08
976 2011-07-26 460,000 -19,000 0.05 1,000,000,000 1,715,800 3.730 2011-07-22
977 2011-07-21 479,000 19,000 0.05 1,000,000,000 1,796,250 3.750 2011-07-19
978 2011-06-28 460,000 -5,000 0.05 1,000,000,000 1,660,600 3.610 2011-06-24
979 2011-06-23 465,000 5,000 0.05 1,000,000,000 1,488,000 3.200 2011-06-21
980 2011-06-22 460,000 5,000 0.05 1,000,000,000 1,426,000 3.100 2011-06-20
981 2011-06-02 455,000 -29,000 0.05 1,000,000,000 1,806,350 3.970 2011-05-31
982 2011-06-01 484,000 -6,000 0.05 1,000,000,000 1,863,400 3.850 2011-05-30
983 2011-05-30 490,000 50,000 0.05 1,000,000,000 2,156,000 4.400 2011-05-26
984 2011-05-26 440,000 4,000 0.04 1,000,000,000 2,120,800 4.820 2011-05-24
985 2011-05-23 436,000 -4,000 0.04 1,000,000,000 2,236,680 5.130 2011-05-19
986 2011-05-19 440,000 -7,000 0.04 1,000,000,000 2,204,400 5.010 2011-05-17
987 2011-05-18 447,000 4,000 0.04 1,000,000,000 2,145,600 4.800 2011-05-16
988 2011-05-16 443,000 -1,000 0.04 1,000,000,000 2,157,410 4.870 2011-05-12
989 2011-05-06 444,000 5,000 0.04 1,000,000,000 2,197,800 4.950 2011-05-04
990 2011-04-18 439,000 2,000 0.04 1,000,000,000 2,247,680 5.120 2011-04-14
991 2011-04-04 437,000 -2,000 0.04 1,000,000,000 2,115,080 4.840 2011-03-31
992 2011-03-22 439,000 1,000 0.04 1,000,000,000 2,133,540 4.860 2011-03-18
993 2011-03-21 438,000 7,000 0.04 1,000,000,000 2,049,840 4.680 2011-03-17
994 2011-03-16 431,000 10,000 0.04 1,000,000,000 2,284,300 5.300 2011-03-14
995 2011-03-15 421,000 8,000 0.04 1,000,000,000 2,222,880 5.280 2011-03-11
996 2011-03-11 413,000 -17,000 0.04 1,000,000,000 2,168,250 5.250 2011-03-09
997 2011-03-09 430,000 -15,000 0.04 1,000,000,000 2,171,500 5.050 2011-03-07
998 2011-03-08 445,000 -6,000 0.04 1,000,000,000 2,251,700 5.060 2011-03-04
999 2011-03-04 451,000 12,000 0.05 1,000,000,000 1,997,930 4.430 2011-03-02
1000 2011-03-01 439,000 14,000 0.04 1,000,000,000 2,023,790 4.610 2011-02-25
1001 2011-02-08 425,000 -6,000 0.04 1,000,000,000 2,214,250 5.210 2011-02-01
1002 2011-02-07 431,000 7,000 0.04 1,000,000,000 2,189,480 5.080 2011-01-31
1003 2011-01-20 424,000 14,000 0.04 1,000,000,000 2,344,720 5.530 2011-01-18
1004 2011-01-12 410,000 13,000 0.04 1,000,000,000 2,242,700 5.470 2011-01-10
1005 2011-01-10 397,000 30,000 0.04 1,000,000,000 2,231,140 5.620 2011-01-06
1006 2011-01-07 367,000 5,000 0.04 1,000,000,000 2,036,850 5.550 2011-01-05
1007 2011-01-06 362,000 5,000 0.04 1,000,000,000 2,001,860 5.530 2011-01-04
1008 2011-01-04 357,000 2,000 0.04 1,000,000,000 1,949,220 5.460 2010-12-30
1009 2010-12-29 355,000 -15,000 0.04 1,000,000,000 1,899,250 5.350 2010-12-23
1010 2010-12-28 370,000 7,000 0.04 1,000,000,000 2,023,900 5.470 2010-12-22
1011 2010-12-23 363,000 1,000 0.04 1,000,000,000 2,025,540 5.580 2010-12-21
1012 2010-12-22 362,000 7,000 0.04 1,000,000,000 2,038,060 5.630 2010-12-20
1013 2010-12-20 355,000 30,000 0.04 1,000,000,000 2,027,050 5.710 2010-12-16
1014 2010-12-17 325,000 40,000 0.03 1,000,000,000 1,881,750 5.790 2010-12-15
1015 2010-12-16 285,000 55,000 0.03 1,000,000,000 1,672,950 5.870 2010-12-14
1016 2010-12-15 230,000 171,000 0.02 1,000,000,000 1,317,900 5.730 2010-12-13
1017 2010-12-14 59,000 5,000 0.01 1,000,000,000 345,740 5.860 2010-12-10
1018 2010-12-09 54,000 1,000 0.01 1,000,000,000 319,680 5.920 2010-12-07
1019 2010-12-08 53,000 10,000 0.01 1,000,000,000 313,760 5.920 2010-12-06
1020 2010-12-07 43,000 5,000 0.00 1,000,000,000 265,310 6.170 2010-12-03
1021 2010-12-06 38,000 -21,000 0.00 1,000,000,000 238,640 6.280 2010-12-02
1022 2010-12-03 59,000 -10,000 0.01 1,000,000,000 354,590 6.010 2010-12-01
1023 2010-12-01 69,000 10,000 0.01 1,000,000,000 408,480 5.920 2010-11-29
1024 2010-11-30 59,000 5,000 0.01 1,000,000,000 336,300 5.700 2010-11-26
1025 2010-11-29 54,000 -2,000 0.01 1,000,000,000 319,140 5.910 2010-11-25
1026 2010-11-26 56,000 0.01 1,000,000,000 324,800 5.800 2010-11-24

Webb-site Database - Powered By Linux Group

Back to top