Goodbaby International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.080 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 680,000 | -46,000 | 0.04 | 1,672,607,166 | 741,200 | 1.090 | 2026-01-29 |
| 5 | 2026-01-30 | 726,000 | 27,000 | 0.04 | 1,672,607,166 | 798,600 | 1.100 | 2026-01-28 |
| 6 | 2026-01-29 | 699,000 | 36,000 | 0.04 | 1,672,607,166 | 761,910 | 1.090 | 2026-01-27 |
| 7 | 2026-01-28 | 663,000 | 13,000 | 0.04 | 1,672,607,166 | 742,560 | 1.120 | 2026-01-26 |
| 8 | 2026-01-27 | 650,000 | 27,000 | 0.04 | 1,672,607,166 | 728,000 | 1.120 | 2026-01-23 |
| 9 | 2026-01-26 | 623,000 | -24,000 | 0.04 | 1,672,607,166 | 703,990 | 1.130 | 2026-01-22 |
| 10 | 2026-01-23 | 647,000 | -4,000 | 0.04 | 1,672,607,166 | 705,230 | 1.090 | 2026-01-21 |
| 11 | 2026-01-22 | 651,000 | 10,000 | 0.04 | 1,672,607,166 | 709,590 | 1.090 | 2026-01-20 |
| 12 | 2026-01-21 | 641,000 | -25,000 | 0.04 | 1,672,607,166 | 711,510 | 1.110 | 2026-01-19 |
| 13 | 2026-01-20 | 666,000 | 70,000 | 0.04 | 1,672,607,166 | 745,920 | 1.120 | 2026-01-16 |
| 14 | 2026-01-19 | 596,000 | -42,000 | 0.04 | 1,672,607,166 | 679,440 | 1.140 | 2026-01-15 |
| 15 | 2026-01-16 | 638,000 | 35,000 | 0.04 | 1,672,607,166 | 708,180 | 1.110 | 2026-01-14 |
| 16 | 2026-01-15 | 603,000 | 5,000 | 0.04 | 1,672,607,166 | 675,360 | 1.120 | 2026-01-13 |
| 17 | 2026-01-13 | 598,000 | -30,000 | 0.04 | 1,672,607,166 | 663,780 | 1.110 | 2026-01-09 |
| 18 | 2026-01-12 | 628,000 | -10,000 | 0.04 | 1,672,607,166 | 665,680 | 1.060 | 2026-01-08 |
| 19 | 2026-01-09 | 638,000 | -26,000 | 0.04 | 1,672,607,166 | 689,040 | 1.080 | 2026-01-07 |
| 20 | 2026-01-08 | 664,000 | 27,000 | 0.04 | 1,672,607,166 | 717,120 | 1.080 | 2026-01-06 |
| 21 | 2026-01-07 | 637,000 | -23,000 | 0.04 | 1,672,607,166 | 700,700 | 1.100 | 2026-01-05 |
| 22 | 2026-01-05 | 660,000 | 26,000 | 0.04 | 1,672,607,166 | 745,800 | 1.130 | 2025-12-30 |
| 23 | 2026-01-02 | 634,000 | -80,000 | 0.04 | 1,672,607,166 | 710,080 | 1.120 | 2025-12-29 |
| 24 | 2025-12-30 | 714,000 | 59,000 | 0.04 | 1,670,647,166 | 799,680 | 1.120 | 2025-12-23 |
| 25 | 2025-12-29 | 655,000 | -2,000 | 0.04 | 1,670,647,166 | 753,250 | 1.150 | 2025-12-22 |
| 26 | 2025-12-23 | 657,000 | -6,000 | 0.04 | 1,670,647,166 | 748,980 | 1.140 | 2025-12-19 |
| 27 | 2025-12-22 | 663,000 | -11,000 | 0.04 | 1,670,647,166 | 749,190 | 1.130 | 2025-12-18 |
| 28 | 2025-12-19 | 674,000 | -29,000 | 0.04 | 1,670,647,166 | 768,360 | 1.140 | 2025-12-17 |
| 29 | 2025-12-18 | 703,000 | -6,000 | 0.04 | 1,670,647,166 | 794,390 | 1.130 | 2025-12-16 |
| 30 | 2025-12-17 | 709,000 | 9,000 | 0.04 | 1,670,647,166 | 794,080 | 1.120 | 2025-12-15 |
| 31 | 2025-12-16 | 700,000 | 11,000 | 0.04 | 1,670,647,166 | 791,000 | 1.130 | 2025-12-12 |
| 32 | 2025-12-15 | 689,000 | -16,000 | 0.04 | 1,670,647,166 | 764,790 | 1.110 | 2025-12-11 |
| 33 | 2025-12-12 | 705,000 | -27,000 | 0.04 | 1,670,647,166 | 796,650 | 1.130 | 2025-12-10 |
| 34 | 2025-12-11 | 732,000 | 63,000 | 0.04 | 1,670,647,166 | 805,200 | 1.100 | 2025-12-09 |
| 35 | 2025-12-10 | 669,000 | -45,000 | 0.04 | 1,670,647,166 | 776,040 | 1.160 | 2025-12-08 |
| 36 | 2025-12-09 | 714,000 | 13,000 | 0.04 | 1,670,647,166 | 806,820 | 1.130 | 2025-12-05 |
| 37 | 2025-12-08 | 701,000 | -53,000 | 0.04 | 1,670,647,166 | 792,130 | 1.130 | 2025-12-04 |
| 38 | 2025-12-05 | 754,000 | 39,000 | 0.05 | 1,670,647,166 | 829,400 | 1.100 | 2025-12-03 |
| 39 | 2025-12-04 | 715,000 | -9,000 | 0.04 | 1,670,647,166 | 815,100 | 1.140 | 2025-12-02 |
| 40 | 2025-12-03 | 724,000 | 68,000 | 0.04 | 1,670,647,166 | 810,880 | 1.120 | 2025-12-01 |
| 41 | 2025-12-02 | 656,000 | -1,000 | 0.04 | 1,670,647,166 | 760,960 | 1.160 | 2025-11-28 |
| 42 | 2025-12-01 | 657,000 | -3,000 | 0.04 | 1,670,647,166 | 755,550 | 1.150 | 2025-11-27 |
| 43 | 2025-11-28 | 660,000 | -98,000 | 0.04 | 1,670,394,166 | 759,000 | 1.150 | 2025-11-26 |
| 44 | 2025-11-27 | 758,000 | 49,000 | 0.05 | 1,670,394,166 | 848,960 | 1.120 | 2025-11-25 |
| 45 | 2025-11-26 | 709,000 | 46,000 | 0.04 | 1,670,394,166 | 808,260 | 1.140 | 2025-11-24 |
| 46 | 2025-11-25 | 663,000 | -20,000 | 0.04 | 1,670,394,166 | 755,820 | 1.140 | 2025-11-21 |
| 47 | 2025-11-24 | 683,000 | -137,000 | 0.04 | 1,670,394,166 | 805,940 | 1.180 | 2025-11-20 |
| 48 | 2025-11-21 | 820,000 | -29,000 | 0.05 | 1,670,394,166 | 959,400 | 1.170 | 2025-11-19 |
| 49 | 2025-11-20 | 849,000 | 72,000 | 0.05 | 1,670,394,166 | 993,330 | 1.170 | 2025-11-18 |
| 50 | 2025-11-19 | 777,000 | -42,000 | 0.05 | 1,670,394,166 | 947,940 | 1.220 | 2025-11-17 |
| 51 | 2025-11-18 | 819,000 | -36,000 | 0.05 | 1,670,394,166 | 974,610 | 1.190 | 2025-11-14 |
| 52 | 2025-11-17 | 855,000 | -5,000 | 0.05 | 1,670,394,166 | 1,000,350 | 1.170 | 2025-11-13 |
| 53 | 2025-11-14 | 860,000 | 2,000 | 0.05 | 1,670,394,166 | 997,600 | 1.160 | 2025-11-12 |
| 54 | 2025-11-13 | 858,000 | -20,000 | 0.05 | 1,670,394,166 | 978,120 | 1.140 | 2025-11-11 |
| 55 | 2025-11-12 | 878,000 | 20,000 | 0.05 | 1,670,394,166 | 1,009,700 | 1.150 | 2025-11-10 |
| 56 | 2025-11-11 | 858,000 | 11,000 | 0.05 | 1,670,394,166 | 986,700 | 1.150 | 2025-11-07 |
| 57 | 2025-11-10 | 847,000 | -1,000 | 0.05 | 1,670,394,166 | 999,460 | 1.180 | 2025-11-06 |
| 58 | 2025-11-07 | 848,000 | -11,000 | 0.05 | 1,670,394,166 | 1,009,120 | 1.190 | 2025-11-05 |
| 59 | 2025-11-06 | 859,000 | -16,000 | 0.05 | 1,670,394,166 | 1,013,620 | 1.180 | 2025-11-04 |
| 60 | 2025-11-05 | 875,000 | -3,000 | 0.05 | 1,670,394,166 | 1,041,250 | 1.190 | 2025-11-03 |
| 61 | 2025-11-04 | 878,000 | 38,000 | 0.05 | 1,670,394,166 | 1,044,820 | 1.190 | 2025-10-31 |
| 62 | 2025-11-03 | 840,000 | -9,000 | 0.05 | 1,670,394,166 | 1,058,400 | 1.260 | 2025-10-30 |
| 63 | 2025-10-31 | 849,000 | 11,000 | 0.05 | 1,670,394,166 | 1,061,250 | 1.250 | 2025-10-28 |
| 64 | 2025-10-30 | 838,000 | -16,000 | 0.05 | 1,670,394,166 | 1,064,260 | 1.270 | 2025-10-27 |
| 65 | 2025-10-28 | 854,000 | 45,000 | 0.05 | 1,670,394,166 | 1,067,500 | 1.250 | 2025-10-24 |
| 66 | 2025-10-27 | 809,000 | 2,000 | 0.05 | 1,670,394,166 | 1,011,250 | 1.250 | 2025-10-23 |
| 67 | 2025-10-24 | 807,000 | 20,000 | 0.05 | 1,670,394,166 | 1,016,820 | 1.260 | 2025-10-22 |
| 68 | 2025-10-23 | 787,000 | -4,000 | 0.05 | 1,670,394,166 | 1,007,360 | 1.280 | 2025-10-21 |
| 69 | 2025-10-22 | 791,000 | 2,000 | 0.05 | 1,670,394,166 | 988,750 | 1.250 | 2025-10-20 |
| 70 | 2025-10-21 | 789,000 | 16,000 | 0.05 | 1,670,394,166 | 978,360 | 1.240 | 2025-10-17 |
| 71 | 2025-10-20 | 773,000 | -13,000 | 0.05 | 1,670,394,166 | 1,012,630 | 1.310 | 2025-10-16 |
| 72 | 2025-10-17 | 786,000 | -31,000 | 0.05 | 1,670,394,166 | 1,013,940 | 1.290 | 2025-10-15 |
| 73 | 2025-10-16 | 817,000 | -10,000 | 0.05 | 1,670,394,166 | 1,004,910 | 1.230 | 2025-10-14 |
| 74 | 2025-10-15 | 827,000 | -6,000 | 0.05 | 1,670,394,166 | 1,066,830 | 1.290 | 2025-10-13 |
| 75 | 2025-10-14 | 833,000 | 2,000 | 0.05 | 1,670,394,166 | 1,082,900 | 1.300 | 2025-10-10 |
| 76 | 2025-10-13 | 831,000 | 160,000 | 0.05 | 1,670,394,166 | 1,088,610 | 1.310 | 2025-10-09 |
| 77 | 2025-10-10 | 671,000 | -15,000 | 0.04 | 1,670,394,166 | 885,720 | 1.320 | 2025-10-08 |
| 78 | 2025-10-08 | 686,000 | -8,000 | 0.04 | 1,670,394,166 | 898,660 | 1.310 | 2025-10-03 |
| 79 | 2025-10-06 | 694,000 | -1,000 | 0.04 | 1,670,394,166 | 888,320 | 1.280 | 2025-10-02 |
| 80 | 2025-09-30 | 695,000 | 1,000 | 0.04 | 1,670,394,166 | 903,500 | 1.300 | 2025-09-26 |
| 81 | 2025-09-29 | 694,000 | 29,000 | 0.04 | 1,669,125,666 | 923,020 | 1.330 | 2025-09-25 |
| 82 | 2025-09-25 | 665,000 | -101,000 | 0.04 | 1,669,125,666 | 931,000 | 1.400 | 2025-09-23 |
| 83 | 2025-09-24 | 766,000 | -18,000 | 0.05 | 1,669,125,666 | 1,118,360 | 1.460 | 2025-09-22 |
| 84 | 2025-09-23 | 784,000 | 15,000 | 0.05 | 1,669,125,666 | 1,105,440 | 1.410 | 2025-09-19 |
| 85 | 2025-09-22 | 769,000 | -12,000 | 0.05 | 1,669,125,666 | 1,099,670 | 1.430 | 2025-09-18 |
| 86 | 2025-09-19 | 781,000 | 19,000 | 0.05 | 1,669,125,666 | 1,101,210 | 1.410 | 2025-09-17 |
| 87 | 2025-09-18 | 762,000 | -19,000 | 0.05 | 1,669,125,666 | 1,059,180 | 1.390 | 2025-09-16 |
| 88 | 2025-09-17 | 781,000 | 49,000 | 0.05 | 1,669,125,666 | 1,069,970 | 1.370 | 2025-09-15 |
| 89 | 2025-09-16 | 732,000 | 1,000 | 0.04 | 1,669,125,666 | 1,024,800 | 1.400 | 2025-09-12 |
| 90 | 2025-09-15 | 731,000 | 3,000 | 0.04 | 1,669,125,666 | 986,850 | 1.350 | 2025-09-11 |
| 91 | 2025-09-12 | 728,000 | -9,000 | 0.04 | 1,669,125,666 | 975,520 | 1.340 | 2025-09-10 |
| 92 | 2025-09-11 | 737,000 | -4,000 | 0.04 | 1,669,125,666 | 965,470 | 1.310 | 2025-09-09 |
| 93 | 2025-09-10 | 741,000 | -29,000 | 0.04 | 1,669,125,666 | 970,710 | 1.310 | 2025-09-08 |
| 94 | 2025-09-09 | 770,000 | 22,000 | 0.05 | 1,669,125,666 | 985,600 | 1.280 | 2025-09-05 |
| 95 | 2025-09-08 | 748,000 | 4,000 | 0.04 | 1,669,125,666 | 972,400 | 1.300 | 2025-09-04 |
| 96 | 2025-09-05 | 744,000 | 18,000 | 0.04 | 1,669,125,666 | 967,200 | 1.300 | 2025-09-03 |
| 97 | 2025-09-03 | 726,000 | 20,000 | 0.04 | 1,669,125,666 | 1,001,880 | 1.380 | 2025-09-01 |
| 98 | 2025-08-29 | 706,000 | -100,000 | 0.04 | 1,669,125,666 | 981,340 | 1.390 | 2025-08-27 |
| 99 | 2025-08-28 | 806,000 | 65,000 | 0.05 | 1,669,125,666 | 1,080,040 | 1.340 | 2025-08-26 |
| 100 | 2025-08-27 | 741,000 | 15,000 | 0.04 | 1,669,125,666 | 904,020 | 1.220 | 2025-08-25 |
| 101 | 2025-08-26 | 726,000 | -7,000 | 0.04 | 1,669,125,666 | 892,980 | 1.230 | 2025-08-22 |
| 102 | 2025-08-25 | 733,000 | -31,000 | 0.04 | 1,669,125,666 | 872,270 | 1.190 | 2025-08-21 |
| 103 | 2025-08-22 | 764,000 | -70,000 | 0.05 | 1,669,125,666 | 909,160 | 1.190 | 2025-08-20 |
| 104 | 2025-08-21 | 834,000 | 89,000 | 0.05 | 1,669,125,666 | 967,440 | 1.160 | 2025-08-19 |
| 105 | 2025-08-20 | 745,000 | -26,000 | 0.04 | 1,669,125,666 | 886,550 | 1.190 | 2025-08-18 |
| 106 | 2025-08-19 | 771,000 | -6,021 | 0.05 | 1,669,125,666 | 902,070 | 1.170 | 2025-08-15 |
| 107 | 2025-08-18 | 777,021 | 11,021 | 0.05 | 1,669,125,666 | 893,574 | 1.150 | 2025-08-14 |
| 108 | 2025-08-15 | 766,000 | -165,000 | 0.05 | 1,669,125,666 | 888,560 | 1.160 | 2025-08-13 |
| 109 | 2025-08-14 | 931,000 | -213,000 | 0.06 | 1,669,125,666 | 1,042,720 | 1.120 | 2025-08-12 |
| 110 | 2025-08-13 | 1,144,000 | 309,000 | 0.07 | 1,669,125,666 | 1,235,520 | 1.080 | 2025-08-11 |
| 111 | 2025-08-12 | 835,000 | -43,000 | 0.05 | 1,669,125,666 | 901,800 | 1.080 | 2025-08-08 |
| 112 | 2025-08-11 | 878,000 | 76,000 | 0.05 | 1,669,125,666 | 948,240 | 1.080 | 2025-08-07 |
| 113 | 2025-08-08 | 802,000 | 20,000 | 0.05 | 1,669,125,666 | 890,220 | 1.110 | 2025-08-06 |
| 114 | 2025-08-07 | 782,000 | 51,000 | 0.05 | 1,669,125,666 | 875,840 | 1.120 | 2025-08-05 |
| 115 | 2025-08-06 | 731,000 | -60,000 | 0.04 | 1,669,125,666 | 818,720 | 1.120 | 2025-08-04 |
| 116 | 2025-08-05 | 791,000 | 10,000 | 0.05 | 1,669,125,666 | 838,460 | 1.060 | 2025-08-01 |
| 117 | 2025-08-04 | 781,000 | 12,000 | 0.05 | 1,669,125,666 | 859,100 | 1.100 | 2025-07-31 |
| 118 | 2025-08-01 | 769,000 | 10,000 | 0.05 | 1,669,125,666 | 853,590 | 1.110 | 2025-07-30 |
| 119 | 2025-07-31 | 759,000 | -9,000 | 0.05 | 1,669,125,666 | 865,260 | 1.140 | 2025-07-29 |
| 120 | 2025-07-29 | 768,000 | -130,000 | 0.05 | 1,668,235,666 | 921,600 | 1.200 | 2025-07-25 |
| 121 | 2025-07-28 | 898,000 | -20,000 | 0.05 | 1,668,235,666 | 1,050,660 | 1.170 | 2025-07-24 |
| 122 | 2025-07-25 | 918,000 | 140,000 | 0.06 | 1,668,235,666 | 1,064,880 | 1.160 | 2025-07-23 |
| 123 | 2025-07-24 | 778,000 | -1,385,000 | 0.05 | 1,668,235,666 | 902,480 | 1.160 | 2025-07-22 |
| 124 | 2025-07-23 | 2,163,000 | -89,000 | 0.13 | 1,668,235,666 | 2,530,710 | 1.170 | 2025-07-21 |
| 125 | 2025-07-22 | 2,252,000 | 84,000 | 0.13 | 1,668,235,666 | 2,589,800 | 1.150 | 2025-07-18 |
| 126 | 2025-07-21 | 2,168,000 | -20,000 | 0.13 | 1,668,235,666 | 2,536,560 | 1.170 | 2025-07-17 |
| 127 | 2025-07-18 | 2,188,000 | 25,000 | 0.13 | 1,668,235,666 | 2,559,960 | 1.170 | 2025-07-16 |
| 128 | 2025-07-17 | 2,163,000 | 25,000 | 0.13 | 1,668,235,666 | 2,552,340 | 1.180 | 2025-07-15 |
| 129 | 2025-07-16 | 2,138,000 | -123,000 | 0.13 | 1,668,235,666 | 2,544,220 | 1.190 | 2025-07-14 |
| 130 | 2025-07-15 | 2,261,000 | -7,000 | 0.14 | 1,668,235,666 | 2,622,760 | 1.160 | 2025-07-11 |
| 131 | 2025-07-14 | 2,268,000 | -51,000 | 0.14 | 1,668,235,666 | 2,608,200 | 1.150 | 2025-07-10 |
| 132 | 2025-07-11 | 2,319,000 | 78,000 | 0.14 | 1,668,235,666 | 2,620,470 | 1.130 | 2025-07-09 |
| 133 | 2025-07-10 | 2,241,000 | -157,000 | 0.13 | 1,668,235,666 | 2,532,330 | 1.130 | 2025-07-08 |
| 134 | 2025-07-09 | 2,398,000 | 10,000 | 0.14 | 1,668,235,666 | 2,661,780 | 1.110 | 2025-07-07 |
| 135 | 2025-07-08 | 2,388,000 | 250,000 | 0.14 | 1,668,235,666 | 2,722,320 | 1.140 | 2025-07-04 |
| 136 | 2025-07-04 | 2,138,000 | -32,000 | 0.13 | 1,668,235,666 | 2,415,940 | 1.130 | 2025-07-02 |
| 137 | 2025-07-03 | 2,170,000 | 2,000 | 0.13 | 1,668,235,666 | 2,278,500 | 1.050 | 2025-06-30 |
| 138 | 2025-07-02 | 2,168,000 | 6,000 | 0.13 | 1,668,235,666 | 2,384,800 | 1.100 | 2025-06-27 |
| 139 | 2025-06-30 | 2,162,000 | 30,000 | 0.13 | 1,668,235,666 | 2,378,200 | 1.100 | 2025-06-26 |
| 140 | 2025-06-26 | 2,132,000 | -6,000 | 0.13 | 1,668,235,666 | 2,430,480 | 1.140 | 2025-06-24 |
| 141 | 2025-06-20 | 2,138,000 | -24,000 | 0.13 | 1,668,235,666 | 2,522,840 | 1.180 | 2025-06-18 |
| 142 | 2025-06-19 | 2,162,000 | -50,000 | 0.13 | 1,668,235,666 | 2,572,780 | 1.190 | 2025-06-17 |
| 143 | 2025-06-18 | 2,212,000 | -100,000 | 0.13 | 1,668,235,666 | 2,676,520 | 1.210 | 2025-06-16 |
| 144 | 2025-06-16 | 2,312,000 | -80,000 | 0.14 | 1,668,235,666 | 2,820,640 | 1.220 | 2025-06-12 |
| 145 | 2025-06-11 | 2,392,000 | -50,000 | 0.14 | 1,668,235,666 | 2,822,560 | 1.180 | 2025-06-09 |
| 146 | 2025-06-10 | 2,442,000 | 20,000 | 0.15 | 1,668,235,666 | 2,857,140 | 1.170 | 2025-06-06 |
| 147 | 2025-06-06 | 2,422,000 | -2,000 | 0.15 | 1,668,235,666 | 2,906,400 | 1.200 | 2025-06-04 |
| 148 | 2025-06-05 | 2,424,000 | -18,000 | 0.15 | 1,668,235,666 | 2,981,520 | 1.230 | 2025-06-03 |
| 149 | 2025-06-04 | 2,442,000 | -1,000 | 0.15 | 1,668,235,666 | 3,003,660 | 1.230 | 2025-06-02 |
| 150 | 2025-06-02 | 2,443,000 | -40,000 | 0.15 | 1,668,235,666 | 3,102,610 | 1.270 | 2025-05-29 |
| 151 | 2025-05-28 | 2,483,000 | -2,000 | 0.15 | 1,668,139,666 | 2,979,600 | 1.200 | 2025-05-26 |
| 152 | 2025-05-26 | 2,485,000 | 30,000 | 0.15 | 1,668,139,666 | 2,982,000 | 1.200 | 2025-05-22 |
| 153 | 2025-05-23 | 2,455,000 | -30,000 | 0.15 | 1,668,139,666 | 3,142,400 | 1.280 | 2025-05-21 |
| 154 | 2025-05-22 | 2,485,000 | 30,000 | 0.15 | 1,668,139,666 | 3,081,400 | 1.240 | 2025-05-20 |
| 155 | 2025-05-20 | 2,455,000 | -30,000 | 0.15 | 1,668,139,666 | 3,216,050 | 1.310 | 2025-05-16 |
| 156 | 2025-05-16 | 2,485,000 | 30,000 | 0.15 | 1,668,139,666 | 3,354,750 | 1.350 | 2025-05-14 |
| 157 | 2025-05-15 | 2,455,000 | 20,000 | 0.15 | 1,668,139,666 | 3,387,900 | 1.380 | 2025-05-13 |
| 158 | 2025-05-14 | 2,435,000 | -128,000 | 0.15 | 1,668,139,666 | 3,384,650 | 1.390 | 2025-05-12 |
| 159 | 2025-05-13 | 2,563,000 | 88,000 | 0.15 | 1,668,139,666 | 3,460,050 | 1.350 | 2025-05-09 |
| 160 | 2025-05-12 | 2,475,000 | 50,000 | 0.15 | 1,668,139,666 | 3,564,000 | 1.440 | 2025-05-08 |
| 161 | 2025-04-22 | 2,425,000 | -2,001,000 | 0.15 | 1,668,077,666 | 2,473,500 | 1.020 | 2025-04-16 |
| 162 | 2025-04-14 | 4,426,000 | 10,000 | 0.27 | 1,668,077,666 | 4,824,340 | 1.090 | 2025-04-10 |
| 163 | 2025-04-09 | 4,416,000 | -685,000 | 0.26 | 1,668,077,666 | 4,239,360 | 0.960 | 2025-04-07 |
| 164 | 2025-04-08 | 5,101,000 | 70,000 | 0.31 | 1,668,077,666 | 6,274,230 | 1.230 | 2025-04-03 |
| 165 | 2025-04-07 | 5,031,000 | -38,000 | 0.30 | 1,668,077,666 | 7,144,020 | 1.420 | 2025-04-02 |
| 166 | 2025-04-03 | 5,069,000 | -107,000 | 0.30 | 1,668,077,666 | 6,691,080 | 1.320 | 2025-04-01 |
| 167 | 2025-04-02 | 5,176,000 | 150,000 | 0.31 | 1,668,077,666 | 7,091,120 | 1.370 | 2025-03-31 |
| 168 | 2025-04-01 | 5,026,000 | 1,500,000 | 0.30 | 1,668,077,666 | 7,187,180 | 1.430 | 2025-03-28 |
| 169 | 2025-03-31 | 3,526,000 | -120,000 | 0.21 | 1,668,077,666 | 5,253,740 | 1.490 | 2025-03-27 |
| 170 | 2025-03-28 | 3,646,000 | -184,000 | 0.22 | 1,668,031,166 | 5,614,840 | 1.540 | 2025-03-26 |
| 171 | 2025-03-27 | 3,830,000 | 2,893,000 | 0.23 | 1,668,031,166 | 5,438,600 | 1.420 | 2025-03-25 |
| 172 | 2025-03-26 | 937,000 | -20,000 | 0.06 | 1,668,031,166 | 1,349,280 | 1.440 | 2025-03-24 |
| 173 | 2025-03-21 | 957,000 | 1,000 | 0.06 | 1,668,031,166 | 1,339,800 | 1.400 | 2025-03-19 |
| 174 | 2025-03-20 | 956,000 | -154,000 | 0.06 | 1,668,031,166 | 1,414,880 | 1.480 | 2025-03-18 |
| 175 | 2025-03-19 | 1,110,000 | -82,000 | 0.07 | 1,668,031,166 | 1,443,000 | 1.300 | 2025-03-17 |
| 176 | 2025-03-18 | 1,192,000 | 164,000 | 0.07 | 1,668,031,166 | 1,585,360 | 1.330 | 2025-03-14 |
| 177 | 2025-03-13 | 1,028,000 | -22,000 | 0.06 | 1,668,031,166 | 1,079,400 | 1.050 | 2025-03-11 |
| 178 | 2025-03-04 | 1,050,000 | 22,000 | 0.06 | 1,668,031,166 | 1,050,000 | 1.000 | 2025-02-28 |
| 179 | 2025-03-03 | 1,028,000 | 25,000 | 0.06 | 1,668,031,166 | 1,089,680 | 1.060 | 2025-02-27 |
| 180 | 2025-02-26 | 1,003,000 | -90,000 | 0.06 | 1,668,031,166 | 1,023,060 | 1.020 | 2025-02-24 |
| 181 | 2025-02-25 | 1,093,000 | 50,000 | 0.07 | 1,668,031,166 | 1,082,070 | 0.990 | 2025-02-21 |
| 182 | 2025-02-19 | 1,043,000 | 20,000 | 0.06 | 1,668,031,166 | 1,063,860 | 1.020 | 2025-02-17 |
| 183 | 2025-02-18 | 1,023,000 | -10,000 | 0.06 | 1,668,031,166 | 1,063,920 | 1.040 | 2025-02-14 |
| 184 | 2025-02-17 | 1,033,000 | 5,000 | 0.06 | 1,668,031,166 | 1,022,670 | 0.990 | 2025-02-13 |
| 185 | 2025-02-14 | 1,028,000 | -20,000 | 0.06 | 1,668,031,166 | 1,079,400 | 1.050 | 2025-02-12 |
| 186 | 2025-02-13 | 1,048,000 | 20,000 | 0.06 | 1,668,031,166 | 1,079,440 | 1.030 | 2025-02-11 |
| 187 | 2025-02-11 | 1,028,000 | -52,000 | 0.06 | 1,668,031,166 | 1,058,840 | 1.030 | 2025-02-07 |
| 188 | 2025-02-10 | 1,080,000 | 32,000 | 0.06 | 1,668,031,166 | 1,069,200 | 0.990 | 2025-02-06 |
| 189 | 2025-02-07 | 1,048,000 | 20,000 | 0.06 | 1,668,031,166 | 1,016,560 | 0.970 | 2025-02-05 |
| 190 | 2025-02-06 | 1,028,000 | -20,000 | 0.06 | 1,668,031,166 | 1,058,840 | 1.030 | 2025-02-04 |
| 191 | 2025-02-05 | 1,048,000 | 20,000 | 0.06 | 1,668,031,166 | 1,027,040 | 0.980 | 2025-02-03 |
| 192 | 2025-02-03 | 1,028,000 | -20,000 | 0.06 | 1,668,031,166 | 1,141,080 | 1.110 | 2025-01-24 |
| 193 | 2025-01-27 | 1,048,000 | 10,000 | 0.06 | 1,668,031,166 | 1,079,440 | 1.030 | 2025-01-23 |
| 194 | 2025-01-24 | 1,038,000 | -50,000 | 0.06 | 1,668,031,166 | 1,058,760 | 1.020 | 2025-01-22 |
| 195 | 2025-01-23 | 1,088,000 | 40,000 | 0.07 | 1,668,031,166 | 1,044,480 | 0.960 | 2025-01-21 |
| 196 | 2025-01-22 | 1,048,000 | -2,000 | 0.06 | 1,668,031,166 | 1,006,080 | 0.960 | 2025-01-20 |
| 197 | 2025-01-21 | 1,050,000 | 12,000 | 0.06 | 1,668,031,166 | 997,500 | 0.950 | 2025-01-17 |
| 198 | 2024-12-30 | 1,038,000 | -8,000 | 0.06 | 1,668,031,166 | 903,060 | 0.870 | 2024-12-23 |
| 199 | 2024-12-27 | 1,046,000 | 2,000 | 0.06 | 1,668,031,166 | 910,020 | 0.870 | 2024-12-20 |
| 200 | 2024-12-23 | 1,044,000 | -43,000 | 0.06 | 1,668,031,166 | 887,400 | 0.850 | 2024-12-19 |
| 201 | 2024-12-20 | 1,087,000 | 81,000 | 0.07 | 1,668,031,166 | 923,950 | 0.850 | 2024-12-18 |
| 202 | 2024-12-19 | 1,006,000 | 7,000 | 0.06 | 1,668,031,166 | 885,280 | 0.880 | 2024-12-17 |
| 203 | 2024-12-17 | 999,000 | -10,000 | 0.06 | 1,668,031,166 | 939,060 | 0.940 | 2024-12-13 |
| 204 | 2024-12-16 | 1,009,000 | 25,000 | 0.06 | 1,668,031,166 | 958,550 | 0.950 | 2024-12-12 |
| 205 | 2024-12-13 | 984,000 | 5,000 | 0.06 | 1,668,031,166 | 944,640 | 0.960 | 2024-12-11 |
| 206 | 2024-12-11 | 979,000 | -102,000 | 0.06 | 1,668,031,166 | 949,630 | 0.970 | 2024-12-09 |
| 207 | 2024-12-10 | 1,081,000 | -100,000 | 0.06 | 1,668,031,166 | 962,090 | 0.890 | 2024-12-06 |
| 208 | 2024-12-09 | 1,181,000 | -38,000 | 0.07 | 1,668,031,166 | 1,027,470 | 0.870 | 2024-12-05 |
| 209 | 2024-12-06 | 1,219,000 | 30,000 | 0.07 | 1,668,031,166 | 1,048,340 | 0.860 | 2024-12-04 |
| 210 | 2024-12-05 | 1,189,000 | 8,000 | 0.07 | 1,668,031,166 | 1,034,430 | 0.870 | 2024-12-03 |
| 211 | 2024-12-03 | 1,181,000 | -2,000 | 0.07 | 1,668,031,166 | 1,051,090 | 0.890 | 2024-11-29 |
| 212 | 2024-12-02 | 1,183,000 | -3,000 | 0.07 | 1,668,031,166 | 993,720 | 0.840 | 2024-11-28 |
| 213 | 2024-11-29 | 1,186,000 | 200,000 | 0.07 | 1,668,031,166 | 984,380 | 0.830 | 2024-11-27 |
| 214 | 2024-11-27 | 986,000 | 5,000 | 0.06 | 1,668,031,166 | 828,240 | 0.840 | 2024-11-25 |
| 215 | 2024-11-20 | 981,000 | -20,000 | 0.06 | 1,668,031,166 | 853,470 | 0.870 | 2024-11-18 |
| 216 | 2024-11-19 | 1,001,000 | -70,000 | 0.06 | 1,668,031,166 | 760,760 | 0.760 | 2024-11-15 |
| 217 | 2024-11-18 | 1,071,000 | -37,000 | 0.06 | 1,668,031,166 | 781,830 | 0.730 | 2024-11-14 |
| 218 | 2024-11-15 | 1,108,000 | 10,000 | 0.07 | 1,668,031,166 | 808,840 | 0.730 | 2024-11-13 |
| 219 | 2024-11-14 | 1,098,000 | -19,000 | 0.07 | 1,668,031,166 | 823,500 | 0.750 | 2024-11-12 |
| 220 | 2024-11-13 | 1,117,000 | 116,000 | 0.07 | 1,668,031,166 | 882,430 | 0.790 | 2024-11-11 |
| 221 | 2024-11-12 | 1,001,000 | -15,000 | 0.06 | 1,668,031,166 | 750,750 | 0.750 | 2024-11-08 |
| 222 | 2024-11-11 | 1,016,000 | -18,000 | 0.06 | 1,668,031,166 | 751,840 | 0.740 | 2024-11-07 |
| 223 | 2024-11-08 | 1,034,000 | -20,000 | 0.06 | 1,668,031,166 | 765,160 | 0.740 | 2024-11-06 |
| 224 | 2024-11-07 | 1,054,000 | 20,000 | 0.06 | 1,668,031,166 | 843,200 | 0.800 | 2024-11-05 |
| 225 | 2024-11-06 | 1,034,000 | -10,000 | 0.06 | 1,668,031,166 | 837,540 | 0.810 | 2024-11-04 |
| 226 | 2024-11-05 | 1,044,000 | 27,000 | 0.06 | 1,668,031,166 | 856,080 | 0.820 | 2024-11-01 |
| 227 | 2024-11-04 | 1,017,000 | 36,000 | 0.06 | 1,668,031,166 | 864,450 | 0.850 | 2024-10-31 |
| 228 | 2024-11-01 | 981,000 | -6,000 | 0.06 | 1,668,031,166 | 853,470 | 0.870 | 2024-10-30 |
| 229 | 2024-10-31 | 987,000 | -364,000 | 0.06 | 1,668,031,166 | 868,560 | 0.880 | 2024-10-29 |
| 230 | 2024-10-30 | 1,351,000 | 27,000 | 0.08 | 1,668,031,166 | 1,202,390 | 0.890 | 2024-10-28 |
| 231 | 2024-10-29 | 1,324,000 | 188,000 | 0.08 | 1,668,031,166 | 1,204,840 | 0.910 | 2024-10-25 |
| 232 | 2024-10-28 | 1,136,000 | -100,000 | 0.07 | 1,668,031,166 | 999,680 | 0.880 | 2024-10-24 |
| 233 | 2024-10-25 | 1,236,000 | -320,000 | 0.07 | 1,668,031,166 | 1,050,600 | 0.850 | 2024-10-23 |
| 234 | 2024-10-24 | 1,556,000 | 525,000 | 0.09 | 1,668,031,166 | 1,431,520 | 0.920 | 2024-10-22 |
| 235 | 2024-10-10 | 1,031,000 | 100,000 | 0.06 | 1,668,031,166 | 979,450 | 0.950 | 2024-10-08 |
| 236 | 2024-10-09 | 931,000 | 199,000 | 0.06 | 1,668,031,166 | 1,117,200 | 1.200 | 2024-10-07 |
| 237 | 2024-10-08 | 732,000 | 1,000 | 0.04 | 1,668,031,166 | 819,840 | 1.120 | 2024-10-04 |
| 238 | 2024-10-07 | 731,000 | -100,000 | 0.04 | 1,668,031,166 | 833,340 | 1.140 | 2024-10-03 |
| 239 | 2024-10-04 | 831,000 | -50,000 | 0.05 | 1,668,031,166 | 897,480 | 1.080 | 2024-10-02 |
| 240 | 2024-10-03 | 881,000 | 150,000 | 0.05 | 1,668,031,166 | 792,900 | 0.900 | 2024-09-30 |
| 241 | 2024-08-29 | 731,000 | -5,000 | 0.04 | 1,668,031,166 | 453,220 | 0.620 | 2024-08-27 |
| 242 | 2024-07-11 | 736,000 | -2,000 | 0.04 | 1,668,031,166 | 404,800 | 0.550 | 2024-07-09 |
| 243 | 2024-06-25 | 738,000 | -24,000 | 0.04 | 1,668,031,166 | 376,380 | 0.510 | 2024-06-21 |
| 244 | 2024-06-24 | 762,000 | -1,000 | 0.05 | 1,668,031,166 | 403,860 | 0.530 | 2024-06-20 |
| 245 | 2024-06-07 | 763,000 | -12,000 | 0.05 | 1,668,031,166 | 404,390 | 0.530 | 2024-06-05 |
| 246 | 2024-06-04 | 775,000 | 25,000 | 0.05 | 1,668,031,166 | 418,500 | 0.540 | 2024-05-31 |
| 247 | 2024-05-27 | 750,000 | -1,000 | 0.04 | 1,668,031,166 | 465,000 | 0.620 | 2024-05-23 |
| 248 | 2024-02-22 | 751,000 | -1,000 | 0.05 | 1,668,031,166 | 495,660 | 0.660 | 2024-02-20 |
| 249 | 2024-02-08 | 752,000 | -30,000 | 0.05 | 1,668,031,166 | 436,160 | 0.580 | 2024-02-06 |
| 250 | 2024-02-06 | 782,000 | -3,000 | 0.05 | 1,668,031,166 | 461,380 | 0.590 | 2024-02-02 |
| 251 | 2024-02-05 | 785,000 | -7,000 | 0.05 | 1,668,031,166 | 463,150 | 0.590 | 2024-02-01 |
| 252 | 2024-02-02 | 792,000 | 40,000 | 0.05 | 1,668,031,166 | 467,280 | 0.590 | 2024-01-31 |
| 253 | 2024-01-24 | 752,000 | -30,000 | 0.05 | 1,668,031,166 | 466,240 | 0.620 | 2024-01-22 |
| 254 | 2024-01-23 | 782,000 | 5,000 | 0.05 | 1,668,031,166 | 508,300 | 0.650 | 2024-01-19 |
| 255 | 2024-01-19 | 777,000 | -14,000 | 0.05 | 1,668,031,166 | 489,510 | 0.630 | 2024-01-17 |
| 256 | 2024-01-18 | 791,000 | 5,000 | 0.05 | 1,668,031,166 | 490,420 | 0.620 | 2024-01-16 |
| 257 | 2024-01-17 | 786,000 | -13,000 | 0.05 | 1,668,031,166 | 487,320 | 0.620 | 2024-01-15 |
| 258 | 2024-01-16 | 799,000 | 22,000 | 0.05 | 1,668,031,166 | 495,380 | 0.620 | 2024-01-12 |
| 259 | 2024-01-15 | 777,000 | -24,000 | 0.05 | 1,668,031,166 | 489,510 | 0.630 | 2024-01-11 |
| 260 | 2024-01-12 | 801,000 | 24,000 | 0.05 | 1,668,031,166 | 504,630 | 0.630 | 2024-01-10 |
| 261 | 2023-12-20 | 777,000 | 30,000 | 0.05 | 1,668,031,166 | 489,510 | 0.630 | 2023-12-18 |
| 262 | 2023-12-14 | 747,000 | 25,000 | 0.04 | 1,668,031,166 | 448,200 | 0.600 | 2023-12-12 |
| 263 | 2023-12-12 | 722,000 | -50,000 | 0.04 | 1,668,031,166 | 418,760 | 0.580 | 2023-12-08 |
| 264 | 2023-12-01 | 772,000 | -1,000 | 0.05 | 1,668,031,166 | 447,760 | 0.580 | 2023-11-29 |
| 265 | 2023-11-29 | 773,000 | -2,000 | 0.05 | 1,668,031,166 | 432,880 | 0.560 | 2023-11-27 |
| 266 | 2023-03-30 | 775,000 | -20,000 | 0.05 | 1,668,031,166 | 472,750 | 0.610 | 2023-03-28 |
| 267 | 2023-03-10 | 795,000 | -1,000 | 0.05 | 1,668,031,166 | 540,600 | 0.680 | 2023-03-08 |
| 268 | 2023-02-27 | 796,000 | -50,000 | 0.05 | 1,668,031,166 | 589,040 | 0.740 | 2023-02-23 |
| 269 | 2023-02-24 | 846,000 | -130,000 | 0.05 | 1,668,031,166 | 592,200 | 0.700 | 2023-02-22 |
| 270 | 2023-02-20 | 976,000 | 2,000 | 0.06 | 1,668,031,166 | 653,920 | 0.670 | 2023-02-16 |
| 271 | 2023-02-13 | 974,000 | -50,000 | 0.06 | 1,668,031,166 | 681,800 | 0.700 | 2023-02-09 |
| 272 | 2023-02-10 | 1,024,000 | 50,000 | 0.06 | 1,668,031,166 | 716,800 | 0.700 | 2023-02-08 |
| 273 | 2023-02-07 | 974,000 | -2,000 | 0.06 | 1,668,031,166 | 749,980 | 0.770 | 2023-02-03 |
| 274 | 2023-02-06 | 976,000 | -80,000 | 0.06 | 1,668,031,166 | 771,040 | 0.790 | 2023-02-02 |
| 275 | 2023-02-03 | 1,056,000 | 331,000 | 0.06 | 1,668,031,166 | 834,240 | 0.790 | 2023-02-01 |
| 276 | 2023-02-01 | 725,000 | -107,000 | 0.04 | 1,668,031,166 | 551,000 | 0.760 | 2023-01-30 |
| 277 | 2023-01-31 | 832,000 | -73,000 | 0.05 | 1,668,031,166 | 615,680 | 0.740 | 2023-01-27 |
| 278 | 2023-01-20 | 905,000 | 127,000 | 0.05 | 1,668,031,166 | 651,600 | 0.720 | 2023-01-18 |
| 279 | 2023-01-18 | 778,000 | -38,000 | 0.05 | 1,668,031,166 | 599,060 | 0.770 | 2023-01-16 |
| 280 | 2023-01-17 | 816,000 | 91,000 | 0.05 | 1,668,031,166 | 612,000 | 0.750 | 2023-01-13 |
| 281 | 2023-01-16 | 725,000 | -100,000 | 0.04 | 1,668,031,166 | 514,750 | 0.710 | 2023-01-12 |
| 282 | 2023-01-13 | 825,000 | 100,000 | 0.05 | 1,668,031,166 | 569,250 | 0.690 | 2023-01-11 |
| 283 | 2023-01-12 | 725,000 | 1,000 | 0.04 | 1,668,031,166 | 464,000 | 0.640 | 2023-01-10 |
| 284 | 2022-07-12 | 724,000 | 2,000 | 0.04 | 1,668,031,166 | 724,000 | 1.000 | 2022-07-08 |
| 285 | 2022-07-11 | 722,000 | -2,000 | 0.04 | 1,668,031,166 | 729,220 | 1.010 | 2022-07-07 |
| 286 | 2022-05-31 | 724,000 | -50,000 | 0.04 | 1,668,031,166 | 731,240 | 1.010 | 2022-05-27 |
| 287 | 2022-05-27 | 774,000 | -30,000 | 0.05 | 1,668,031,166 | 766,260 | 0.990 | 2022-05-25 |
| 288 | 2022-05-26 | 804,000 | -10,000 | 0.05 | 1,668,031,166 | 804,000 | 1.000 | 2022-05-24 |
| 289 | 2022-05-24 | 814,000 | 50,000 | 0.05 | 1,668,031,166 | 830,280 | 1.020 | 2022-05-20 |
| 290 | 2022-05-23 | 764,000 | 30,000 | 0.05 | 1,668,031,166 | 779,280 | 1.020 | 2022-05-19 |
| 291 | 2022-05-20 | 734,000 | 10,000 | 0.04 | 1,668,031,166 | 763,360 | 1.040 | 2022-05-18 |
| 292 | 2022-04-22 | 724,000 | 1,000 | 0.04 | 1,668,031,166 | 767,440 | 1.060 | 2022-04-20 |
| 293 | 2022-04-07 | 723,000 | -26,000 | 0.04 | 1,668,031,166 | 780,840 | 1.080 | 2022-04-04 |
| 294 | 2022-03-31 | 749,000 | -2,000 | 0.04 | 1,668,031,166 | 734,020 | 0.980 | 2022-03-29 |
| 295 | 2022-03-29 | 751,000 | 6,000 | 0.05 | 1,668,031,166 | 720,960 | 0.960 | 2022-03-25 |
| 296 | 2022-03-18 | 745,000 | -150,000 | 0.04 | 1,668,031,166 | 633,250 | 0.850 | 2022-03-16 |
| 297 | 2022-03-10 | 895,000 | -23,000 | 0.05 | 1,668,031,166 | 796,550 | 0.890 | 2022-03-08 |
| 298 | 2022-03-01 | 918,000 | -209,000 | 0.06 | 1,668,031,166 | 899,640 | 0.980 | 2022-02-25 |
| 299 | 2022-02-28 | 1,127,000 | -50,000 | 0.07 | 1,668,031,166 | 1,070,650 | 0.950 | 2022-02-24 |
| 300 | 2022-02-25 | 1,177,000 | 70,000 | 0.07 | 1,668,031,166 | 1,153,460 | 0.980 | 2022-02-23 |
| 301 | 2022-02-24 | 1,107,000 | -91,000 | 0.07 | 1,668,031,166 | 1,084,860 | 0.980 | 2022-02-22 |
| 302 | 2022-02-23 | 1,198,000 | 300,000 | 0.07 | 1,668,031,166 | 1,162,060 | 0.970 | 2022-02-21 |
| 303 | 2022-02-18 | 898,000 | -51,000 | 0.05 | 1,668,031,166 | 933,920 | 1.040 | 2022-02-16 |
| 304 | 2022-02-16 | 949,000 | 10,000 | 0.06 | 1,668,031,166 | 977,470 | 1.030 | 2022-02-14 |
| 305 | 2022-02-15 | 939,000 | 6,000 | 0.06 | 1,668,031,166 | 985,950 | 1.050 | 2022-02-11 |
| 306 | 2022-02-14 | 933,000 | 3,000 | 0.06 | 1,668,031,166 | 998,310 | 1.070 | 2022-02-10 |
| 307 | 2022-02-11 | 930,000 | 32,000 | 0.06 | 1,668,031,166 | 920,700 | 0.990 | 2022-02-09 |
| 308 | 2022-01-27 | 898,000 | -20,000 | 0.05 | 1,668,031,166 | 996,780 | 1.110 | 2022-01-25 |
| 309 | 2022-01-25 | 918,000 | 10,000 | 0.06 | 1,668,031,166 | 1,092,420 | 1.190 | 2022-01-21 |
| 310 | 2022-01-21 | 908,000 | -50,000 | 0.05 | 1,668,031,166 | 1,007,880 | 1.110 | 2022-01-19 |
| 311 | 2022-01-20 | 958,000 | -200,000 | 0.06 | 1,668,031,166 | 1,072,960 | 1.120 | 2022-01-18 |
| 312 | 2022-01-19 | 1,158,000 | 258,000 | 0.07 | 1,668,031,166 | 1,331,700 | 1.150 | 2022-01-17 |
| 313 | 2022-01-18 | 900,000 | -200,000 | 0.05 | 1,668,031,166 | 990,000 | 1.100 | 2022-01-14 |
| 314 | 2022-01-17 | 1,100,000 | 100,000 | 0.07 | 1,668,031,166 | 1,188,000 | 1.080 | 2022-01-13 |
| 315 | 2022-01-14 | 1,000,000 | -123,000 | 0.06 | 1,668,031,166 | 1,070,000 | 1.070 | 2022-01-12 |
| 316 | 2022-01-13 | 1,123,000 | -180,000 | 0.07 | 1,668,031,166 | 1,167,920 | 1.040 | 2022-01-11 |
| 317 | 2022-01-12 | 1,303,000 | 138,000 | 0.08 | 1,668,031,166 | 1,355,120 | 1.040 | 2022-01-10 |
| 318 | 2022-01-11 | 1,165,000 | -14,000 | 0.07 | 1,668,031,166 | 1,188,300 | 1.020 | 2022-01-07 |
| 319 | 2022-01-10 | 1,179,000 | -76,000 | 0.07 | 1,668,031,166 | 1,155,420 | 0.980 | 2022-01-06 |
| 320 | 2022-01-07 | 1,255,000 | -200,000 | 0.08 | 1,668,031,166 | 1,204,800 | 0.960 | 2022-01-05 |
| 321 | 2022-01-06 | 1,455,000 | -2,000 | 0.09 | 1,668,031,166 | 1,469,550 | 1.010 | 2022-01-04 |
| 322 | 2022-01-05 | 1,457,000 | 132,000 | 0.09 | 1,668,031,166 | 1,457,000 | 1.000 | 2022-01-03 |
| 323 | 2022-01-04 | 1,325,000 | 164,000 | 0.08 | 1,668,031,166 | 1,325,000 | 1.000 | 2021-12-30 |
| 324 | 2022-01-03 | 1,161,000 | -31,000 | 0.07 | 1,668,031,166 | 1,288,710 | 1.110 | 2021-12-29 |
| 325 | 2021-12-29 | 1,192,000 | -9,000 | 0.07 | 1,668,031,166 | 1,299,280 | 1.090 | 2021-12-23 |
| 326 | 2021-12-28 | 1,201,000 | 8,000 | 0.07 | 1,668,031,166 | 1,273,060 | 1.060 | 2021-12-22 |
| 327 | 2021-12-17 | 1,193,000 | 20,000 | 0.07 | 1,668,031,166 | 1,300,370 | 1.090 | 2021-12-15 |
| 328 | 2021-12-16 | 1,173,000 | -30,000 | 0.07 | 1,668,031,166 | 1,313,760 | 1.120 | 2021-12-14 |
| 329 | 2021-12-13 | 1,203,000 | 10,000 | 0.07 | 1,668,031,166 | 1,395,480 | 1.160 | 2021-12-09 |
| 330 | 2021-12-08 | 1,193,000 | -10,000 | 0.07 | 1,668,031,166 | 1,300,370 | 1.090 | 2021-12-06 |
| 331 | 2021-12-06 | 1,203,000 | -50,000 | 0.07 | 1,668,031,166 | 1,359,390 | 1.130 | 2021-12-02 |
| 332 | 2021-12-03 | 1,253,000 | 2,000 | 0.08 | 1,668,031,166 | 1,453,480 | 1.160 | 2021-12-01 |
| 333 | 2021-12-02 | 1,251,000 | -40,000 | 0.07 | 1,668,031,166 | 1,426,140 | 1.140 | 2021-11-30 |
| 334 | 2021-12-01 | 1,291,000 | -70,000 | 0.08 | 1,668,031,166 | 1,549,200 | 1.200 | 2021-11-29 |
| 335 | 2021-11-30 | 1,361,000 | -242,000 | 0.08 | 1,668,031,166 | 1,619,590 | 1.190 | 2021-11-26 |
| 336 | 2021-11-29 | 1,603,000 | 98,000 | 0.10 | 1,668,031,166 | 1,987,720 | 1.240 | 2021-11-25 |
| 337 | 2021-11-26 | 1,505,000 | 212,000 | 0.09 | 1,668,031,166 | 1,941,450 | 1.290 | 2021-11-24 |
| 338 | 2021-11-23 | 1,293,000 | -70,000 | 0.08 | 1,668,031,166 | 1,667,970 | 1.290 | 2021-11-19 |
| 339 | 2021-11-22 | 1,363,000 | 130,000 | 0.08 | 1,668,031,166 | 1,840,050 | 1.350 | 2021-11-18 |
| 340 | 2021-11-19 | 1,233,000 | 50,000 | 0.07 | 1,668,031,166 | 1,602,900 | 1.300 | 2021-11-17 |
| 341 | 2021-11-17 | 1,183,000 | -165,000 | 0.07 | 1,668,031,166 | 1,395,940 | 1.180 | 2021-11-15 |
| 342 | 2021-11-16 | 1,348,000 | 155,000 | 0.08 | 1,668,031,166 | 1,631,080 | 1.210 | 2021-11-12 |
| 343 | 2021-11-15 | 1,193,000 | 10,000 | 0.07 | 1,668,031,166 | 1,395,810 | 1.170 | 2021-11-11 |
| 344 | 2021-11-10 | 1,183,000 | -5,000 | 0.07 | 1,668,031,166 | 1,478,750 | 1.250 | 2021-11-08 |
| 345 | 2021-11-09 | 1,188,000 | -43,000 | 0.07 | 1,668,031,166 | 1,389,960 | 1.170 | 2021-11-05 |
| 346 | 2021-11-05 | 1,231,000 | 43,000 | 0.07 | 1,668,031,166 | 1,464,890 | 1.190 | 2021-11-03 |
| 347 | 2021-11-01 | 1,188,000 | -1,000 | 0.07 | 1,668,031,166 | 1,378,080 | 1.160 | 2021-10-28 |
| 348 | 2021-10-29 | 1,189,000 | -40,000 | 0.07 | 1,668,031,166 | 1,343,570 | 1.130 | 2021-10-27 |
| 349 | 2021-10-27 | 1,229,000 | 5,000 | 0.07 | 1,668,031,166 | 1,462,510 | 1.190 | 2021-10-25 |
| 350 | 2021-10-19 | 1,224,000 | -30,000 | 0.07 | 1,668,031,166 | 1,554,480 | 1.270 | 2021-10-15 |
| 351 | 2021-10-18 | 1,254,000 | 2,000 | 0.08 | 1,668,031,166 | 1,467,180 | 1.170 | 2021-10-12 |
| 352 | 2021-10-15 | 1,252,000 | -2,000 | 0.08 | 1,668,031,166 | 1,464,840 | 1.170 | 2021-10-11 |
| 353 | 2021-10-12 | 1,254,000 | 8,000 | 0.08 | 1,668,031,166 | 1,429,560 | 1.140 | 2021-10-08 |
| 354 | 2021-10-11 | 1,246,000 | -10,000 | 0.07 | 1,668,031,166 | 1,470,280 | 1.180 | 2021-10-07 |
| 355 | 2021-09-21 | 1,256,000 | 3,000 | 0.08 | 1,668,031,166 | 1,544,880 | 1.230 | 2021-09-17 |
| 356 | 2021-09-20 | 1,253,000 | -52,000 | 0.08 | 1,668,031,166 | 1,516,130 | 1.210 | 2021-09-16 |
| 357 | 2021-09-14 | 1,305,000 | -10,000 | 0.08 | 1,668,031,166 | 1,722,600 | 1.320 | 2021-09-10 |
| 358 | 2021-09-13 | 1,315,000 | 10,000 | 0.08 | 1,668,031,166 | 1,735,800 | 1.320 | 2021-09-09 |
| 359 | 2021-09-09 | 1,305,000 | -152,000 | 0.08 | 1,668,031,166 | 1,800,900 | 1.380 | 2021-09-07 |
| 360 | 2021-09-03 | 1,457,000 | 56,000 | 0.09 | 1,668,031,166 | 1,952,380 | 1.340 | 2021-09-01 |
| 361 | 2021-09-02 | 1,401,000 | 110,000 | 0.08 | 1,668,031,166 | 1,807,290 | 1.290 | 2021-08-31 |
| 362 | 2021-08-30 | 1,291,000 | 2,000 | 0.08 | 1,668,031,166 | 1,704,120 | 1.320 | 2021-08-26 |
| 363 | 2021-08-27 | 1,289,000 | -10,000 | 0.08 | 1,668,031,166 | 1,714,370 | 1.330 | 2021-08-25 |
| 364 | 2021-08-26 | 1,299,000 | -42,000 | 0.08 | 1,668,031,166 | 1,818,600 | 1.400 | 2021-08-24 |
| 365 | 2021-08-25 | 1,341,000 | 59,000 | 0.08 | 1,668,031,166 | 1,931,040 | 1.440 | 2021-08-23 |
| 366 | 2021-08-24 | 1,282,000 | 2,000 | 0.08 | 1,668,031,166 | 1,730,700 | 1.350 | 2021-08-20 |
| 367 | 2021-08-23 | 1,280,000 | -20,000 | 0.08 | 1,668,031,166 | 1,830,400 | 1.430 | 2021-08-19 |
| 368 | 2021-08-20 | 1,300,000 | 10,000 | 0.08 | 1,668,031,166 | 1,911,000 | 1.470 | 2021-08-18 |
| 369 | 2021-08-19 | 1,290,000 | -30,000 | 0.08 | 1,668,031,166 | 1,973,700 | 1.530 | 2021-08-17 |
| 370 | 2021-08-18 | 1,320,000 | 30,000 | 0.08 | 1,668,031,166 | 2,164,800 | 1.640 | 2021-08-16 |
| 371 | 2021-08-17 | 1,290,000 | -30,000 | 0.08 | 1,668,031,166 | 2,193,000 | 1.700 | 2021-08-13 |
| 372 | 2021-08-16 | 1,320,000 | 30,000 | 0.08 | 1,668,031,166 | 2,178,000 | 1.650 | 2021-08-12 |
| 373 | 2021-08-12 | 1,290,000 | -80,000 | 0.08 | 1,668,031,166 | 2,141,400 | 1.660 | 2021-08-10 |
| 374 | 2021-08-09 | 1,370,000 | 30,000 | 0.08 | 1,668,031,166 | 2,411,200 | 1.760 | 2021-08-05 |
| 375 | 2021-08-06 | 1,340,000 | 50,000 | 0.08 | 1,668,031,166 | 2,371,800 | 1.770 | 2021-08-04 |
| 376 | 2021-08-03 | 1,290,000 | -27,000 | 0.08 | 1,668,031,166 | 2,322,000 | 1.800 | 2021-07-30 |
| 377 | 2021-08-02 | 1,317,000 | 27,000 | 0.08 | 1,668,031,166 | 2,199,390 | 1.670 | 2021-07-29 |
| 378 | 2021-07-30 | 1,290,000 | 4,000 | 0.08 | 1,668,031,166 | 2,025,300 | 1.570 | 2021-07-28 |
| 379 | 2021-07-29 | 1,286,000 | -2,000 | 0.08 | 1,668,031,166 | 1,941,860 | 1.510 | 2021-07-27 |
| 380 | 2021-07-28 | 1,288,000 | -10,000 | 0.08 | 1,668,031,166 | 2,099,440 | 1.630 | 2021-07-26 |
| 381 | 2021-07-26 | 1,298,000 | -9,000 | 0.08 | 1,668,031,166 | 2,258,520 | 1.740 | 2021-07-22 |
| 382 | 2021-07-23 | 1,307,000 | -90,000 | 0.08 | 1,668,031,166 | 2,300,320 | 1.760 | 2021-07-21 |
| 383 | 2021-07-22 | 1,397,000 | -59,000 | 0.08 | 1,668,031,166 | 2,388,870 | 1.710 | 2021-07-20 |
| 384 | 2021-07-19 | 1,456,000 | -20,000 | 0.09 | 1,668,031,166 | 2,475,200 | 1.700 | 2021-07-15 |
| 385 | 2021-07-16 | 1,476,000 | 18,000 | 0.09 | 1,668,031,166 | 2,464,920 | 1.670 | 2021-07-14 |
| 386 | 2021-07-15 | 1,458,000 | 6,000 | 0.09 | 1,668,031,166 | 2,551,500 | 1.750 | 2021-07-13 |
| 387 | 2021-07-14 | 1,452,000 | 10,000 | 0.09 | 1,668,031,166 | 2,584,560 | 1.780 | 2021-07-12 |
| 388 | 2021-07-12 | 1,442,000 | 20,000 | 0.09 | 1,668,031,166 | 2,509,080 | 1.740 | 2021-07-08 |
| 389 | 2021-07-09 | 1,422,000 | -150,000 | 0.09 | 1,668,031,166 | 2,516,940 | 1.770 | 2021-07-07 |
| 390 | 2021-07-08 | 1,572,000 | -100,000 | 0.09 | 1,668,031,166 | 2,609,520 | 1.660 | 2021-07-06 |
| 391 | 2021-07-07 | 1,672,000 | 10,000 | 0.10 | 1,668,031,166 | 2,825,680 | 1.690 | 2021-07-05 |
| 392 | 2021-07-06 | 1,662,000 | -280,000 | 0.10 | 1,668,031,166 | 2,891,880 | 1.740 | 2021-07-02 |
| 393 | 2021-07-02 | 1,942,000 | -10,000 | 0.12 | 1,668,031,166 | 3,612,120 | 1.860 | 2021-06-29 |
| 394 | 2021-06-30 | 1,952,000 | 80,000 | 0.12 | 1,668,031,166 | 3,747,840 | 1.920 | 2021-06-28 |
| 395 | 2021-06-29 | 1,872,000 | -126,000 | 0.11 | 1,668,023,166 | 3,500,640 | 1.870 | 2021-06-25 |
| 396 | 2021-06-28 | 1,998,000 | -50,000 | 0.12 | 1,668,023,166 | 3,476,520 | 1.740 | 2021-06-24 |
| 397 | 2021-06-24 | 2,048,000 | -84,000 | 0.12 | 1,668,023,166 | 3,747,840 | 1.830 | 2021-06-22 |
| 398 | 2021-06-23 | 2,132,000 | -86,000 | 0.13 | 1,668,023,166 | 3,922,880 | 1.840 | 2021-06-21 |
| 399 | 2021-06-22 | 2,218,000 | 96,000 | 0.13 | 1,668,023,166 | 4,036,760 | 1.820 | 2021-06-18 |
| 400 | 2021-06-21 | 2,122,000 | -30,000 | 0.13 | 1,668,023,166 | 3,946,920 | 1.860 | 2021-06-17 |
| 401 | 2021-06-18 | 2,152,000 | -349,000 | 0.13 | 1,668,023,166 | 4,067,280 | 1.890 | 2021-06-16 |
| 402 | 2021-06-17 | 2,501,000 | 10,000 | 0.15 | 1,668,023,166 | 4,551,820 | 1.820 | 2021-06-15 |
| 403 | 2021-06-16 | 2,491,000 | -20,000 | 0.15 | 1,668,023,166 | 4,658,170 | 1.870 | 2021-06-11 |
| 404 | 2021-06-15 | 2,511,000 | 100,000 | 0.15 | 1,668,023,166 | 4,871,340 | 1.940 | 2021-06-10 |
| 405 | 2021-06-11 | 2,411,000 | -150,000 | 0.14 | 1,668,023,166 | 4,484,460 | 1.860 | 2021-06-09 |
| 406 | 2021-06-10 | 2,561,000 | 38,000 | 0.15 | 1,668,023,166 | 4,609,800 | 1.800 | 2021-06-08 |
| 407 | 2021-06-09 | 2,523,000 | 105,000 | 0.15 | 1,668,023,166 | 5,046,000 | 2.000 | 2021-06-07 |
| 408 | 2021-06-08 | 2,418,000 | -245,000 | 0.14 | 1,668,023,166 | 5,029,440 | 2.080 | 2021-06-04 |
| 409 | 2021-06-07 | 2,663,000 | -391,000 | 0.16 | 1,668,023,166 | 5,539,040 | 2.080 | 2021-06-03 |
| 410 | 2021-06-04 | 3,054,000 | 757,000 | 0.18 | 1,668,023,166 | 6,199,620 | 2.030 | 2021-06-02 |
| 411 | 2021-06-03 | 2,297,000 | 458,000 | 0.14 | 1,668,023,166 | 5,007,460 | 2.180 | 2021-06-01 |
| 412 | 2021-06-02 | 1,839,000 | 595,000 | 0.11 | 1,668,023,166 | 4,597,500 | 2.500 | 2021-05-31 |
| 413 | 2021-06-01 | 1,244,000 | 94,000 | 0.07 | 1,668,023,166 | 2,376,040 | 1.910 | 2021-05-28 |
| 414 | 2021-05-31 | 1,150,000 | -21,000 | 0.07 | 1,668,023,166 | 2,162,000 | 1.880 | 2021-05-27 |
| 415 | 2021-05-28 | 1,171,000 | -138,000 | 0.07 | 1,668,023,166 | 2,201,480 | 1.880 | 2021-05-26 |
| 416 | 2021-05-27 | 1,309,000 | -1,000 | 0.08 | 1,668,023,166 | 2,408,560 | 1.840 | 2021-05-25 |
| 417 | 2021-05-26 | 1,310,000 | 109,000 | 0.08 | 1,668,023,166 | 2,371,100 | 1.810 | 2021-05-24 |
| 418 | 2021-05-25 | 1,201,000 | 150,000 | 0.07 | 1,668,023,166 | 2,317,930 | 1.930 | 2021-05-21 |
| 419 | 2021-05-24 | 1,051,000 | -36,000 | 0.06 | 1,668,023,166 | 2,175,570 | 2.070 | 2021-05-20 |
| 420 | 2021-05-21 | 1,087,000 | 39,000 | 0.07 | 1,668,023,166 | 2,119,650 | 1.950 | 2021-05-18 |
| 421 | 2021-05-20 | 1,048,000 | -40,000 | 0.06 | 1,668,023,166 | 1,938,800 | 1.850 | 2021-05-17 |
| 422 | 2021-05-17 | 1,088,000 | -145,000 | 0.07 | 1,668,023,166 | 2,001,920 | 1.840 | 2021-05-13 |
| 423 | 2021-05-14 | 1,233,000 | 60,000 | 0.07 | 1,668,023,166 | 2,256,390 | 1.830 | 2021-05-12 |
| 424 | 2021-05-13 | 1,173,000 | -60,000 | 0.07 | 1,668,023,166 | 1,994,100 | 1.700 | 2021-05-11 |
| 425 | 2021-05-12 | 1,233,000 | -322,000 | 0.07 | 1,668,023,166 | 2,170,080 | 1.760 | 2021-05-10 |
| 426 | 2021-05-11 | 1,555,000 | 69,000 | 0.09 | 1,668,023,166 | 2,954,500 | 1.900 | 2021-05-07 |
| 427 | 2021-05-10 | 1,486,000 | -54,000 | 0.09 | 1,668,023,166 | 3,061,160 | 2.060 | 2021-05-06 |
| 428 | 2021-05-07 | 1,540,000 | 72,000 | 0.09 | 1,668,023,166 | 3,264,800 | 2.120 | 2021-05-05 |
| 429 | 2021-05-06 | 1,468,000 | 17,000 | 0.09 | 1,668,023,166 | 3,214,920 | 2.190 | 2021-05-04 |
| 430 | 2021-05-05 | 1,451,000 | 206,000 | 0.09 | 1,668,023,166 | 2,640,820 | 1.820 | 2021-05-03 |
| 431 | 2021-05-04 | 1,245,000 | 167,000 | 0.07 | 1,668,023,166 | 2,315,700 | 1.860 | 2021-04-30 |
| 432 | 2021-05-03 | 1,078,000 | -136,000 | 0.06 | 1,668,023,166 | 2,199,120 | 2.040 | 2021-04-29 |
| 433 | 2021-04-30 | 1,214,000 | -171,000 | 0.07 | 1,668,023,166 | 1,918,120 | 1.580 | 2021-04-28 |
| 434 | 2021-04-29 | 1,385,000 | 50,000 | 0.08 | 1,668,023,166 | 2,063,650 | 1.490 | 2021-04-27 |
| 435 | 2021-04-28 | 1,335,000 | 259,000 | 0.08 | 1,668,023,166 | 1,922,400 | 1.440 | 2021-04-26 |
| 436 | 2021-04-27 | 1,076,000 | 40,000 | 0.06 | 1,668,023,166 | 1,603,240 | 1.490 | 2021-04-23 |
| 437 | 2021-04-23 | 1,036,000 | -130,000 | 0.06 | 1,668,023,166 | 1,595,440 | 1.540 | 2021-04-21 |
| 438 | 2021-04-22 | 1,166,000 | 20,000 | 0.07 | 1,668,023,166 | 1,725,680 | 1.480 | 2021-04-20 |
| 439 | 2021-04-21 | 1,146,000 | 330,000 | 0.07 | 1,668,023,166 | 1,764,840 | 1.540 | 2021-04-19 |
| 440 | 2021-04-20 | 816,000 | -70,000 | 0.05 | 1,668,023,166 | 1,330,080 | 1.630 | 2021-04-16 |
| 441 | 2021-04-19 | 886,000 | 200,000 | 0.05 | 1,668,023,166 | 1,391,020 | 1.570 | 2021-04-15 |
| 442 | 2021-04-16 | 686,000 | -10,000 | 0.04 | 1,668,023,166 | 1,049,580 | 1.530 | 2021-04-14 |
| 443 | 2021-04-15 | 696,000 | 60,000 | 0.04 | 1,668,023,166 | 1,099,680 | 1.580 | 2021-04-13 |
| 444 | 2021-04-12 | 636,000 | 10,000 | 0.04 | 1,668,023,166 | 1,023,960 | 1.610 | 2021-04-08 |
| 445 | 2021-04-08 | 626,000 | -10,000 | 0.04 | 1,668,023,166 | 957,780 | 1.530 | 2021-04-01 |
| 446 | 2021-04-01 | 636,000 | -28,000 | 0.04 | 1,668,023,166 | 820,440 | 1.290 | 2021-03-30 |
| 447 | 2021-03-31 | 664,000 | 28,000 | 0.04 | 1,668,023,166 | 843,280 | 1.270 | 2021-03-29 |
| 448 | 2021-03-30 | 636,000 | 10,000 | 0.04 | 1,668,023,166 | 820,440 | 1.290 | 2021-03-26 |
| 449 | 2021-03-29 | 626,000 | -3,000 | 0.04 | 1,668,023,166 | 807,540 | 1.290 | 2021-03-25 |
| 450 | 2021-03-26 | 629,000 | 7,000 | 0.04 | 1,668,023,166 | 729,640 | 1.160 | 2021-03-24 |
| 451 | 2021-03-24 | 622,000 | -89,000 | 0.04 | 1,668,023,166 | 696,640 | 1.120 | 2021-03-22 |
| 452 | 2021-03-15 | 711,000 | -150,000 | 0.04 | 1,668,023,166 | 810,540 | 1.140 | 2021-03-11 |
| 453 | 2021-03-12 | 861,000 | -10,000 | 0.05 | 1,668,023,166 | 981,540 | 1.140 | 2021-03-10 |
| 454 | 2021-03-10 | 871,000 | -100,000 | 0.05 | 1,668,023,166 | 905,840 | 1.040 | 2021-03-08 |
| 455 | 2021-03-08 | 971,000 | -190,000 | 0.06 | 1,668,023,166 | 1,116,650 | 1.150 | 2021-03-04 |
| 456 | 2021-03-05 | 1,161,000 | -4,000 | 0.07 | 1,668,023,166 | 1,439,640 | 1.240 | 2021-03-03 |
| 457 | 2021-03-04 | 1,165,000 | 100,000 | 0.07 | 1,668,023,166 | 1,421,300 | 1.220 | 2021-03-02 |
| 458 | 2021-03-01 | 1,065,000 | 4,000 | 0.06 | 1,668,023,166 | 1,299,300 | 1.220 | 2021-02-25 |
| 459 | 2021-02-26 | 1,061,000 | 3,000 | 0.06 | 1,668,023,166 | 1,230,760 | 1.160 | 2021-02-24 |
| 460 | 2021-02-25 | 1,058,000 | 100,000 | 0.06 | 1,668,023,166 | 1,333,080 | 1.260 | 2021-02-23 |
| 461 | 2021-02-24 | 958,000 | -512,000 | 0.06 | 1,668,023,166 | 1,245,400 | 1.300 | 2021-02-22 |
| 462 | 2021-02-23 | 1,470,000 | 360,000 | 0.09 | 1,668,023,166 | 1,881,600 | 1.280 | 2021-02-19 |
| 463 | 2021-02-19 | 1,110,000 | -3,000 | 0.07 | 1,668,023,166 | 1,320,900 | 1.190 | 2021-02-17 |
| 464 | 2021-02-05 | 1,113,000 | -10,000 | 0.07 | 1,668,023,166 | 1,068,480 | 0.960 | 2021-02-03 |
| 465 | 2021-02-04 | 1,123,000 | -10,000 | 0.07 | 1,668,023,166 | 1,078,080 | 0.960 | 2021-02-02 |
| 466 | 2021-02-03 | 1,133,000 | -3,000 | 0.07 | 1,668,023,166 | 1,099,010 | 0.970 | 2021-02-01 |
| 467 | 2021-02-02 | 1,136,000 | -1,000 | 0.07 | 1,668,023,166 | 1,113,280 | 0.980 | 2021-01-29 |
| 468 | 2021-01-29 | 1,137,000 | 3,000 | 0.07 | 1,668,023,166 | 1,148,370 | 1.010 | 2021-01-27 |
| 469 | 2021-01-25 | 1,134,000 | -2,000 | 0.07 | 1,668,023,166 | 1,190,700 | 1.050 | 2021-01-21 |
| 470 | 2021-01-22 | 1,136,000 | -197,000 | 0.07 | 1,668,023,166 | 1,170,080 | 1.030 | 2021-01-20 |
| 471 | 2021-01-21 | 1,333,000 | 200,000 | 0.08 | 1,668,023,166 | 1,359,660 | 1.020 | 2021-01-19 |
| 472 | 2021-01-19 | 1,133,000 | 12,000 | 0.07 | 1,668,023,166 | 1,133,000 | 1.000 | 2021-01-15 |
| 473 | 2021-01-07 | 1,121,000 | 90,000 | 0.07 | 1,668,023,166 | 1,233,100 | 1.100 | 2021-01-05 |
| 474 | 2021-01-06 | 1,031,000 | 18,000 | 0.06 | 1,668,023,166 | 1,113,480 | 1.080 | 2021-01-04 |
| 475 | 2020-12-30 | 1,013,000 | 50,000 | 0.06 | 1,668,023,166 | 1,013,000 | 1.000 | 2020-12-28 |
| 476 | 2020-12-22 | 963,000 | 50,000 | 0.06 | 1,668,023,166 | 963,000 | 1.000 | 2020-12-18 |
| 477 | 2020-12-18 | 913,000 | -50,000 | 0.05 | 1,668,023,166 | 922,130 | 1.010 | 2020-12-16 |
| 478 | 2020-12-17 | 963,000 | -2,000 | 0.06 | 1,668,023,166 | 963,000 | 1.000 | 2020-12-15 |
| 479 | 2020-12-11 | 965,000 | -40,000 | 0.06 | 1,668,023,166 | 974,650 | 1.010 | 2020-12-09 |
| 480 | 2020-12-03 | 1,005,000 | 40,000 | 0.06 | 1,668,023,166 | 1,015,050 | 1.010 | 2020-12-01 |
| 481 | 2020-12-02 | 965,000 | 50,000 | 0.06 | 1,668,023,166 | 974,650 | 1.010 | 2020-11-30 |
| 482 | 2020-11-27 | 915,000 | 50,000 | 0.05 | 1,668,023,166 | 933,300 | 1.020 | 2020-11-25 |
| 483 | 2020-11-26 | 865,000 | -2,000 | 0.05 | 1,668,023,166 | 882,300 | 1.020 | 2020-11-24 |
| 484 | 2020-10-29 | 867,000 | 50,000 | 0.05 | 1,668,023,166 | 858,330 | 0.990 | 2020-10-27 |
| 485 | 2020-10-23 | 817,000 | 2,000 | 0.05 | 1,668,023,166 | 841,510 | 1.030 | 2020-10-21 |
| 486 | 2020-10-19 | 815,000 | -2,000 | 0.05 | 1,668,023,166 | 863,900 | 1.060 | 2020-10-15 |
| 487 | 2020-10-16 | 817,000 | -3,000 | 0.05 | 1,668,023,166 | 882,360 | 1.080 | 2020-10-14 |
| 488 | 2020-10-14 | 820,000 | -20,000 | 0.05 | 1,668,023,166 | 877,400 | 1.070 | 2020-10-09 |
| 489 | 2020-10-12 | 840,000 | 20,000 | 0.05 | 1,668,023,166 | 890,400 | 1.060 | 2020-10-08 |
| 490 | 2020-10-05 | 820,000 | 40,000 | 0.05 | 1,668,023,166 | 811,800 | 0.990 | 2020-09-29 |
| 491 | 2020-09-25 | 780,000 | -18,000 | 0.05 | 1,668,023,166 | 842,400 | 1.080 | 2020-09-23 |
| 492 | 2020-09-24 | 798,000 | 16,000 | 0.05 | 1,668,023,166 | 877,800 | 1.100 | 2020-09-22 |
| 493 | 2020-09-23 | 782,000 | -13,000 | 0.05 | 1,668,023,166 | 844,560 | 1.080 | 2020-09-21 |
| 494 | 2020-09-22 | 795,000 | 11,000 | 0.05 | 1,668,023,166 | 858,600 | 1.080 | 2020-09-18 |
| 495 | 2020-09-16 | 784,000 | 8,000 | 0.05 | 1,668,023,166 | 815,360 | 1.040 | 2020-09-14 |
| 496 | 2020-09-15 | 776,000 | 43,000 | 0.05 | 1,668,023,166 | 822,560 | 1.060 | 2020-09-11 |
| 497 | 2020-09-11 | 733,000 | 2,000 | 0.04 | 1,668,023,166 | 791,640 | 1.080 | 2020-09-09 |
| 498 | 2020-08-31 | 731,000 | 4,000 | 0.04 | 1,668,023,166 | 774,860 | 1.060 | 2020-08-27 |
| 499 | 2020-08-27 | 727,000 | 3,000 | 0.04 | 1,668,023,166 | 879,670 | 1.210 | 2020-08-25 |
| 500 | 2020-08-26 | 724,000 | -1,000 | 0.04 | 1,668,023,166 | 926,720 | 1.280 | 2020-08-24 |
| 501 | 2020-08-21 | 725,000 | -8,000 | 0.04 | 1,668,023,166 | 1,007,750 | 1.390 | 2020-08-19 |
| 502 | 2020-08-20 | 733,000 | -7,000 | 0.04 | 1,668,023,166 | 1,018,870 | 1.390 | 2020-08-18 |
| 503 | 2020-08-18 | 740,000 | -10,000 | 0.04 | 1,668,023,166 | 991,600 | 1.340 | 2020-08-14 |
| 504 | 2020-08-17 | 750,000 | -1,000 | 0.04 | 1,668,023,166 | 1,020,000 | 1.360 | 2020-08-13 |
| 505 | 2020-08-10 | 751,000 | -3,000 | 0.05 | 1,668,023,166 | 1,028,870 | 1.370 | 2020-08-06 |
| 506 | 2020-08-04 | 754,000 | -10,000 | 0.05 | 1,668,023,166 | 972,660 | 1.290 | 2020-07-31 |
| 507 | 2020-08-03 | 764,000 | -20,000 | 0.05 | 1,668,023,166 | 1,016,120 | 1.330 | 2020-07-30 |
| 508 | 2020-07-31 | 784,000 | 18,000 | 0.05 | 1,668,023,166 | 1,019,200 | 1.300 | 2020-07-29 |
| 509 | 2020-07-30 | 766,000 | -233,000 | 0.05 | 1,668,023,166 | 942,180 | 1.230 | 2020-07-28 |
| 510 | 2020-07-27 | 999,000 | 2,000 | 0.06 | 1,668,023,166 | 1,318,680 | 1.320 | 2020-07-23 |
| 511 | 2020-07-23 | 997,000 | 3,000 | 0.06 | 1,668,023,166 | 1,365,890 | 1.370 | 2020-07-21 |
| 512 | 2020-07-22 | 994,000 | -123,000 | 0.06 | 1,668,023,166 | 1,431,360 | 1.440 | 2020-07-20 |
| 513 | 2020-07-21 | 1,117,000 | 115,000 | 0.07 | 1,668,023,166 | 1,507,950 | 1.350 | 2020-07-17 |
| 514 | 2020-07-17 | 1,002,000 | -99,000 | 0.06 | 1,668,023,166 | 1,122,240 | 1.120 | 2020-07-15 |
| 515 | 2020-07-15 | 1,101,000 | -50,000 | 0.07 | 1,668,023,166 | 1,222,110 | 1.110 | 2020-07-13 |
| 516 | 2020-07-14 | 1,151,000 | 17,000 | 0.07 | 1,668,023,166 | 1,197,040 | 1.040 | 2020-07-10 |
| 517 | 2020-07-13 | 1,134,000 | -80,000 | 0.07 | 1,668,023,166 | 1,077,300 | 0.950 | 2020-07-09 |
| 518 | 2020-07-10 | 1,214,000 | 140,000 | 0.07 | 1,668,023,166 | 1,165,440 | 0.960 | 2020-07-08 |
| 519 | 2020-07-09 | 1,074,000 | -17,000 | 0.06 | 1,668,023,166 | 1,020,300 | 0.950 | 2020-07-07 |
| 520 | 2020-07-07 | 1,091,000 | -500,000 | 0.07 | 1,668,023,166 | 1,003,720 | 0.920 | 2020-07-03 |
| 521 | 2020-07-06 | 1,591,000 | 10,000 | 0.10 | 1,668,023,166 | 1,400,080 | 0.880 | 2020-07-02 |
| 522 | 2020-07-03 | 1,581,000 | 10,000 | 0.09 | 1,668,023,166 | 1,375,470 | 0.870 | 2020-06-30 |
| 523 | 2020-06-26 | 1,571,000 | -20,000 | 0.09 | 1,668,023,166 | 1,413,900 | 0.900 | 2020-06-23 |
| 524 | 2020-06-23 | 1,591,000 | -2,380,000 | 0.10 | 1,668,023,166 | 1,527,360 | 0.960 | 2020-06-19 |
| 525 | 2020-06-22 | 3,971,000 | -750,000 | 0.24 | 1,668,023,166 | 3,653,320 | 0.920 | 2020-06-18 |
| 526 | 2020-06-19 | 4,721,000 | 50,000 | 0.28 | 1,668,023,166 | 4,248,900 | 0.900 | 2020-06-17 |
| 527 | 2020-06-17 | 4,671,000 | -19,000 | 0.28 | 1,668,023,166 | 4,203,900 | 0.900 | 2020-06-15 |
| 528 | 2020-06-16 | 4,690,000 | -78,000 | 0.28 | 1,668,023,166 | 4,549,300 | 0.970 | 2020-06-12 |
| 529 | 2020-06-15 | 4,768,000 | -28,000 | 0.29 | 1,668,023,166 | 4,338,880 | 0.910 | 2020-06-11 |
| 530 | 2020-06-11 | 4,796,000 | -9,000 | 0.29 | 1,668,023,166 | 4,556,200 | 0.950 | 2020-06-09 |
| 531 | 2020-06-10 | 4,805,000 | 90,000 | 0.29 | 1,668,023,166 | 4,708,900 | 0.980 | 2020-06-08 |
| 532 | 2020-06-09 | 4,715,000 | -133,000 | 0.28 | 1,668,023,166 | 3,347,650 | 0.710 | 2020-06-05 |
| 533 | 2020-06-08 | 4,848,000 | 1,098,000 | 0.29 | 1,668,023,166 | 3,296,640 | 0.680 | 2020-06-04 |
| 534 | 2020-06-05 | 3,750,000 | -5,000 | 0.22 | 1,668,023,166 | 2,475,000 | 0.660 | 2020-06-03 |
| 535 | 2020-06-04 | 3,755,000 | -400,000 | 0.23 | 1,668,023,166 | 2,478,300 | 0.660 | 2020-06-02 |
| 536 | 2020-06-01 | 4,155,000 | -1,000 | 0.25 | 1,668,023,166 | 2,783,850 | 0.670 | 2020-05-28 |
| 537 | 2020-05-29 | 4,156,000 | 200,000 | 0.25 | 1,668,023,166 | 2,742,960 | 0.660 | 2020-05-27 |
| 538 | 2020-05-28 | 3,956,000 | 397,000 | 0.24 | 1,668,023,166 | 2,650,520 | 0.670 | 2020-05-26 |
| 539 | 2020-05-26 | 3,559,000 | -197,000 | 0.21 | 1,668,023,166 | 2,348,940 | 0.660 | 2020-05-22 |
| 540 | 2020-05-25 | 3,756,000 | 873,000 | 0.23 | 1,668,023,166 | 2,591,640 | 0.690 | 2020-05-21 |
| 541 | 2020-05-22 | 2,883,000 | 343,000 | 0.17 | 1,668,023,166 | 2,104,590 | 0.730 | 2020-05-20 |
| 542 | 2020-05-21 | 2,540,000 | 1,584,000 | 0.15 | 1,668,023,166 | 1,828,800 | 0.720 | 2020-05-19 |
| 543 | 2020-05-05 | 956,000 | 1,000 | 0.06 | 1,668,023,166 | 755,240 | 0.790 | 2020-04-29 |
| 544 | 2020-04-29 | 955,000 | -1,000 | 0.06 | 1,668,023,166 | 744,900 | 0.780 | 2020-04-27 |
| 545 | 2020-04-23 | 956,000 | 1,000 | 0.06 | 1,668,023,166 | 745,680 | 0.780 | 2020-04-21 |
| 546 | 2020-04-15 | 955,000 | 2,000 | 0.06 | 1,668,023,166 | 744,900 | 0.780 | 2020-04-09 |
| 547 | 2020-03-30 | 953,000 | 100,000 | 0.06 | 1,668,023,166 | 829,110 | 0.870 | 2020-03-26 |
| 548 | 2020-03-27 | 853,000 | 3,000 | 0.05 | 1,668,023,166 | 759,170 | 0.890 | 2020-03-25 |
| 549 | 2020-03-23 | 850,000 | -20,000 | 0.05 | 1,668,023,166 | 833,000 | 0.980 | 2020-03-19 |
| 550 | 2020-03-20 | 870,000 | -130,000 | 0.05 | 1,668,023,166 | 896,100 | 1.030 | 2020-03-18 |
| 551 | 2020-03-16 | 1,000,000 | -5,000 | 0.06 | 1,668,023,166 | 1,180,000 | 1.180 | 2020-03-12 |
| 552 | 2020-03-12 | 1,005,000 | -5,000 | 0.06 | 1,668,023,166 | 1,276,350 | 1.270 | 2020-03-10 |
| 553 | 2020-02-28 | 1,010,000 | -20,000 | 0.06 | 1,668,023,166 | 1,373,600 | 1.360 | 2020-02-26 |
| 554 | 2020-02-26 | 1,030,000 | -8,000 | 0.06 | 1,668,023,166 | 1,483,200 | 1.440 | 2020-02-24 |
| 555 | 2020-02-20 | 1,038,000 | 10,000 | 0.06 | 1,668,023,166 | 1,536,240 | 1.480 | 2020-02-18 |
| 556 | 2020-02-19 | 1,028,000 | 200,000 | 0.06 | 1,668,023,166 | 1,593,400 | 1.550 | 2020-02-17 |
| 557 | 2020-02-14 | 828,000 | -4,000 | 0.05 | 1,668,023,166 | 1,208,880 | 1.460 | 2020-02-12 |
| 558 | 2020-02-06 | 832,000 | 10,000 | 0.05 | 1,668,023,166 | 1,248,000 | 1.500 | 2020-02-04 |
| 559 | 2020-02-05 | 822,000 | -40,000 | 0.05 | 1,668,023,166 | 1,183,680 | 1.440 | 2020-02-03 |
| 560 | 2020-02-04 | 862,000 | 1,000 | 0.05 | 1,668,023,166 | 1,232,660 | 1.430 | 2020-01-31 |
| 561 | 2020-02-03 | 861,000 | -10,000 | 0.05 | 1,668,023,166 | 1,282,890 | 1.490 | 2020-01-30 |
| 562 | 2020-01-31 | 871,000 | 1,000 | 0.05 | 1,668,023,166 | 1,358,760 | 1.560 | 2020-01-29 |
| 563 | 2020-01-30 | 870,000 | -225,000 | 0.05 | 1,668,023,166 | 1,452,900 | 1.670 | 2020-01-23 |
| 564 | 2020-01-29 | 1,095,000 | 1,000 | 0.07 | 1,668,023,166 | 1,752,000 | 1.600 | 2020-01-22 |
| 565 | 2020-01-23 | 1,094,000 | 1,000 | 0.07 | 1,668,023,166 | 1,739,460 | 1.590 | 2020-01-21 |
| 566 | 2020-01-22 | 1,093,000 | 2,000 | 0.07 | 1,668,023,166 | 1,803,450 | 1.650 | 2020-01-20 |
| 567 | 2020-01-20 | 1,091,000 | 8,000 | 0.07 | 1,668,023,166 | 1,778,330 | 1.630 | 2020-01-16 |
| 568 | 2020-01-17 | 1,083,000 | -8,000 | 0.06 | 1,668,023,166 | 1,776,120 | 1.640 | 2020-01-15 |
| 569 | 2020-01-15 | 1,091,000 | 3,000 | 0.07 | 1,668,023,166 | 1,778,330 | 1.630 | 2020-01-13 |
| 570 | 2020-01-14 | 1,088,000 | -28,000 | 0.07 | 1,668,023,166 | 1,773,440 | 1.630 | 2020-01-10 |
| 571 | 2020-01-13 | 1,116,000 | 15,000 | 0.07 | 1,668,023,166 | 1,852,560 | 1.660 | 2020-01-09 |
| 572 | 2020-01-07 | 1,101,000 | -19,000 | 0.07 | 1,668,023,166 | 1,926,750 | 1.750 | 2020-01-03 |
| 573 | 2020-01-03 | 1,120,000 | 29,000 | 0.07 | 1,668,023,166 | 2,016,000 | 1.800 | 2019-12-30 |
| 574 | 2020-01-02 | 1,091,000 | 3,000 | 0.07 | 1,668,023,166 | 1,963,800 | 1.800 | 2019-12-27 |
| 575 | 2019-12-30 | 1,088,000 | 5,000 | 0.07 | 1,668,023,166 | 2,034,560 | 1.870 | 2019-12-23 |
| 576 | 2019-12-27 | 1,083,000 | 35,000 | 0.06 | 1,668,023,166 | 1,971,060 | 1.820 | 2019-12-20 |
| 577 | 2019-12-23 | 1,048,000 | 36,000 | 0.06 | 1,668,023,166 | 1,907,360 | 1.820 | 2019-12-19 |
| 578 | 2019-12-20 | 1,012,000 | -9,000 | 0.06 | 1,668,023,166 | 1,750,760 | 1.730 | 2019-12-18 |
| 579 | 2019-12-19 | 1,021,000 | 26,000 | 0.06 | 1,668,023,166 | 1,786,750 | 1.750 | 2019-12-17 |
| 580 | 2019-12-18 | 995,000 | 204,000 | 0.06 | 1,668,023,166 | 1,711,400 | 1.720 | 2019-12-16 |
| 581 | 2019-12-10 | 791,000 | -3,000 | 0.05 | 1,668,023,166 | 1,241,870 | 1.570 | 2019-12-06 |
| 582 | 2019-11-25 | 794,000 | -7,000 | 0.05 | 1,668,023,166 | 1,246,580 | 1.570 | 2019-11-21 |
| 583 | 2019-11-21 | 801,000 | -50,000 | 0.05 | 1,668,023,166 | 1,289,610 | 1.610 | 2019-11-19 |
| 584 | 2019-11-19 | 851,000 | 48,000 | 0.05 | 1,668,023,166 | 1,327,560 | 1.560 | 2019-11-15 |
| 585 | 2019-11-13 | 803,000 | 8,000 | 0.05 | 1,668,023,166 | 1,132,230 | 1.410 | 2019-11-11 |
| 586 | 2019-11-12 | 795,000 | 2,000 | 0.05 | 1,668,023,166 | 1,264,050 | 1.590 | 2019-11-08 |
| 587 | 2019-11-07 | 793,000 | -103,000 | 0.05 | 1,668,023,166 | 1,022,970 | 1.290 | 2019-11-05 |
| 588 | 2019-11-06 | 896,000 | 100,000 | 0.05 | 1,668,023,166 | 1,048,320 | 1.170 | 2019-11-04 |
| 589 | 2019-10-25 | 796,000 | -10,000 | 0.05 | 1,668,023,166 | 883,560 | 1.110 | 2019-10-23 |
| 590 | 2019-10-21 | 806,000 | 5,000 | 0.05 | 1,668,023,166 | 886,600 | 1.100 | 2019-10-17 |
| 591 | 2019-10-09 | 801,000 | -30,000 | 0.05 | 1,668,023,166 | 953,190 | 1.190 | 2019-10-04 |
| 592 | 2019-10-03 | 831,000 | -25,000 | 0.05 | 1,668,023,166 | 980,580 | 1.180 | 2019-09-30 |
| 593 | 2019-09-24 | 856,000 | -100,000 | 0.05 | 1,668,023,166 | 1,112,800 | 1.300 | 2019-09-20 |
| 594 | 2019-09-16 | 956,000 | 10,000 | 0.06 | 1,668,023,166 | 1,414,880 | 1.480 | 2019-09-12 |
| 595 | 2019-09-10 | 946,000 | 30,000 | 0.06 | 1,668,023,166 | 1,400,080 | 1.480 | 2019-09-06 |
| 596 | 2019-09-06 | 916,000 | 2,000 | 0.05 | 1,668,023,166 | 1,337,360 | 1.460 | 2019-09-04 |
| 597 | 2019-09-03 | 914,000 | 70,000 | 0.05 | 1,668,023,166 | 1,361,860 | 1.490 | 2019-08-30 |
| 598 | 2019-09-02 | 844,000 | -240,000 | 0.05 | 1,668,023,166 | 1,274,440 | 1.510 | 2019-08-29 |
| 599 | 2019-08-30 | 1,084,000 | 80,000 | 0.06 | 1,668,023,166 | 1,604,320 | 1.480 | 2019-08-28 |
| 600 | 2019-08-29 | 1,004,000 | 190,000 | 0.06 | 1,668,023,166 | 1,455,800 | 1.450 | 2019-08-27 |
| 601 | 2019-08-08 | 814,000 | -60,000 | 0.05 | 1,668,023,166 | 1,115,180 | 1.370 | 2019-08-06 |
| 602 | 2019-08-07 | 874,000 | 3,000 | 0.05 | 1,668,023,166 | 1,249,820 | 1.430 | 2019-08-05 |
| 603 | 2019-07-26 | 871,000 | -5,000 | 0.05 | 1,668,023,166 | 1,463,280 | 1.680 | 2019-07-24 |
| 604 | 2019-06-24 | 876,000 | -1,000 | 0.05 | 1,668,023,166 | 1,576,800 | 1.800 | 2019-06-20 |
| 605 | 2019-06-17 | 877,000 | 10,000 | 0.05 | 1,668,023,166 | 1,473,360 | 1.680 | 2019-06-13 |
| 606 | 2019-04-29 | 867,000 | 20,000 | 0.05 | 1,668,023,166 | 1,924,740 | 2.220 | 2019-04-25 |
| 607 | 2019-04-23 | 847,000 | 3,000 | 0.05 | 1,668,023,166 | 1,888,810 | 2.230 | 2019-04-17 |
| 608 | 2019-04-08 | 844,000 | -2,000 | 0.05 | 1,668,023,166 | 1,974,960 | 2.340 | 2019-04-03 |
| 609 | 2019-04-03 | 846,000 | 30,000 | 0.05 | 1,668,023,166 | 1,945,800 | 2.300 | 2019-04-01 |
| 610 | 2019-03-27 | 816,000 | -1,000 | 0.05 | 1,668,023,166 | 2,064,480 | 2.530 | 2019-03-25 |
| 611 | 2019-03-22 | 817,000 | 2,000 | 0.05 | 1,668,023,166 | 2,050,670 | 2.510 | 2019-03-20 |
| 612 | 2019-03-20 | 815,000 | -10,000 | 0.05 | 1,668,023,166 | 2,119,000 | 2.600 | 2019-03-18 |
| 613 | 2019-03-18 | 825,000 | 10,000 | 0.05 | 1,668,023,166 | 2,095,500 | 2.540 | 2019-03-14 |
| 614 | 2019-03-15 | 815,000 | 2,000 | 0.05 | 1,668,023,166 | 2,070,100 | 2.540 | 2019-03-13 |
| 615 | 2019-03-01 | 813,000 | -39,000 | 0.05 | 1,668,023,166 | 2,325,180 | 2.860 | 2019-02-27 |
| 616 | 2019-02-27 | 852,000 | 14,000 | 0.05 | 1,668,023,166 | 2,334,480 | 2.740 | 2019-02-25 |
| 617 | 2019-02-22 | 838,000 | -38,000 | 0.05 | 1,668,023,166 | 2,321,260 | 2.770 | 2019-02-20 |
| 618 | 2019-02-20 | 876,000 | -55,000 | 0.05 | 1,668,023,166 | 2,400,240 | 2.740 | 2019-02-18 |
| 619 | 2019-02-18 | 931,000 | -42,000 | 0.06 | 1,668,023,166 | 2,550,940 | 2.740 | 2019-02-14 |
| 620 | 2019-02-15 | 973,000 | 11,000 | 0.06 | 1,668,023,166 | 2,481,150 | 2.550 | 2019-02-13 |
| 621 | 2019-02-11 | 962,000 | 5,000 | 0.06 | 1,668,023,166 | 2,366,520 | 2.460 | 2019-02-01 |
| 622 | 2019-02-08 | 957,000 | 14,000 | 0.06 | 1,668,023,166 | 2,325,510 | 2.430 | 2019-01-31 |
| 623 | 2019-02-01 | 943,000 | 2,000 | 0.06 | 1,668,023,166 | 2,291,490 | 2.430 | 2019-01-30 |
| 624 | 2019-01-29 | 941,000 | -10,000 | 0.06 | 1,668,023,166 | 2,399,550 | 2.550 | 2019-01-25 |
| 625 | 2019-01-17 | 951,000 | 10,000 | 0.06 | 1,668,023,166 | 2,263,380 | 2.380 | 2019-01-15 |
| 626 | 2019-01-15 | 941,000 | 26,000 | 0.06 | 1,668,023,166 | 2,220,760 | 2.360 | 2019-01-11 |
| 627 | 2019-01-10 | 915,000 | 4,000 | 0.05 | 1,668,023,166 | 2,168,550 | 2.370 | 2019-01-08 |
| 628 | 2018-12-17 | 911,000 | 5,000 | 0.05 | 1,668,023,166 | 2,368,600 | 2.600 | 2018-12-13 |
| 629 | 2018-12-13 | 906,000 | 40,000 | 0.05 | 1,668,023,166 | 2,274,060 | 2.510 | 2018-12-11 |
| 630 | 2018-12-12 | 866,000 | 40,000 | 0.05 | 1,668,023,166 | 2,234,280 | 2.580 | 2018-12-10 |
| 631 | 2018-12-11 | 826,000 | 68,000 | 0.05 | 1,668,023,166 | 2,230,200 | 2.700 | 2018-12-07 |
| 632 | 2018-12-06 | 758,000 | 4,000 | 0.05 | 1,668,023,166 | 2,266,420 | 2.990 | 2018-12-04 |
| 633 | 2018-11-19 | 754,000 | -10,000 | 0.05 | 1,668,023,166 | 2,118,740 | 2.810 | 2018-11-15 |
| 634 | 2018-11-16 | 764,000 | 10,000 | 0.05 | 1,668,023,166 | 2,101,000 | 2.750 | 2018-11-14 |
| 635 | 2018-11-06 | 754,000 | -2,000 | 0.05 | 1,668,023,166 | 2,209,220 | 2.930 | 2018-11-02 |
| 636 | 2018-11-02 | 756,000 | 2,000 | 0.05 | 1,668,023,166 | 1,837,080 | 2.430 | 2018-10-31 |
| 637 | 2018-11-01 | 754,000 | -30,000 | 0.05 | 1,668,023,166 | 1,786,980 | 2.370 | 2018-10-30 |
| 638 | 2018-10-05 | 784,000 | 30,000 | 0.05 | 1,668,023,166 | 2,336,320 | 2.980 | 2018-10-03 |
| 639 | 2018-08-29 | 754,000 | -1,000 | 0.05 | 1,668,023,166 | 2,850,120 | 3.780 | 2018-08-27 |
| 640 | 2018-07-23 | 755,000 | -1,000 | 0.05 | 1,668,023,166 | 3,125,700 | 4.140 | 2018-07-19 |
| 641 | 2018-07-12 | 756,000 | -40,000 | 0.05 | 1,668,023,166 | 3,545,640 | 4.690 | 2018-07-10 |
| 642 | 2018-06-20 | 796,000 | -1,000 | 0.05 | 1,668,023,166 | 4,011,840 | 5.040 | 2018-06-15 |
| 643 | 2018-06-07 | 797,000 | -3,000 | 0.05 | 1,668,023,166 | 3,945,150 | 4.950 | 2018-06-05 |
| 644 | 2018-06-05 | 800,000 | 3,000 | 0.05 | 1,668,023,166 | 3,960,000 | 4.950 | 2018-06-01 |
| 645 | 2018-06-04 | 797,000 | -2,000 | 0.05 | 1,668,023,166 | 3,857,480 | 4.840 | 2018-05-31 |
| 646 | 2018-05-29 | 799,000 | -28,000 | 0.05 | 1,668,023,166 | 3,931,080 | 4.920 | 2018-05-25 |
| 647 | 2018-05-28 | 827,000 | 2,000 | 0.05 | 1,668,023,166 | 4,250,780 | 5.140 | 2018-05-24 |
| 648 | 2018-05-25 | 825,000 | 37,000 | 0.05 | 1,668,023,166 | 4,422,000 | 5.360 | 2018-05-23 |
| 649 | 2018-05-24 | 788,000 | 1,000 | 0.05 | 1,668,023,166 | 3,995,160 | 5.070 | 2018-05-21 |
| 650 | 2018-05-10 | 787,000 | -1,000 | 0.05 | 1,668,023,166 | 4,005,830 | 5.090 | 2018-05-08 |
| 651 | 2018-04-26 | 788,000 | -7,000 | 0.05 | 1,667,857,166 | 3,884,840 | 4.930 | 2018-04-24 |
| 652 | 2018-04-25 | 795,000 | 7,000 | 0.05 | 1,667,857,166 | 3,879,600 | 4.880 | 2018-04-23 |
| 653 | 2018-04-16 | 788,000 | -57,000 | 0.05 | 1,666,257,166 | 4,113,360 | 5.220 | 2018-04-12 |
| 654 | 2018-04-13 | 845,000 | -21,000 | 0.05 | 1,666,257,166 | 4,377,100 | 5.180 | 2018-04-11 |
| 655 | 2018-04-09 | 866,000 | -10,000 | 0.05 | 1,666,257,166 | 4,581,140 | 5.290 | 2018-04-04 |
| 656 | 2018-04-06 | 876,000 | -3,000 | 0.05 | 1,666,257,166 | 4,607,760 | 5.260 | 2018-04-03 |
| 657 | 2018-04-04 | 879,000 | -142,000 | 0.05 | 1,666,257,166 | 4,711,440 | 5.360 | 2018-03-29 |
| 658 | 2018-03-01 | 1,021,000 | -6,000 | 0.06 | 1,666,257,166 | 4,747,650 | 4.650 | 2018-02-27 |
| 659 | 2018-02-20 | 1,027,000 | 6,000 | 0.06 | 1,666,257,166 | 4,477,720 | 4.360 | 2018-02-13 |
| 660 | 2018-02-13 | 1,021,000 | -5,000 | 0.06 | 1,666,257,166 | 4,492,400 | 4.400 | 2018-02-09 |
| 661 | 2018-02-08 | 1,026,000 | -10,000 | 0.06 | 1,666,257,166 | 4,432,320 | 4.320 | 2018-02-06 |
| 662 | 2018-02-02 | 1,036,000 | -494,000 | 0.06 | 1,666,257,166 | 4,993,520 | 4.820 | 2018-01-31 |
| 663 | 2018-02-01 | 1,530,000 | -20,000 | 0.09 | 1,666,257,166 | 7,053,300 | 4.610 | 2018-01-30 |
| 664 | 2018-01-30 | 1,550,000 | -40,000 | 0.09 | 1,666,251,166 | 7,114,500 | 4.590 | 2018-01-26 |
| 665 | 2018-01-29 | 1,590,000 | 39,000 | 0.10 | 1,666,251,166 | 7,091,400 | 4.460 | 2018-01-25 |
| 666 | 2018-01-25 | 1,551,000 | 1,000 | 0.09 | 1,666,251,166 | 7,196,640 | 4.640 | 2018-01-23 |
| 667 | 2018-01-24 | 1,550,000 | -5,000 | 0.09 | 1,666,251,166 | 7,254,000 | 4.680 | 2018-01-22 |
| 668 | 2018-01-23 | 1,555,000 | -5,000 | 0.09 | 1,666,251,166 | 7,246,300 | 4.660 | 2018-01-19 |
| 669 | 2018-01-18 | 1,560,000 | -40,000 | 0.09 | 1,666,251,166 | 7,160,400 | 4.590 | 2018-01-16 |
| 670 | 2018-01-15 | 1,600,000 | -5,000 | 0.10 | 1,666,251,166 | 7,120,000 | 4.450 | 2018-01-11 |
| 671 | 2018-01-12 | 1,605,000 | -2,000 | 0.10 | 1,666,251,166 | 7,334,850 | 4.570 | 2018-01-10 |
| 672 | 2018-01-11 | 1,607,000 | 290,000 | 0.10 | 1,666,251,166 | 7,311,850 | 4.550 | 2018-01-09 |
| 673 | 2018-01-10 | 1,317,000 | 230,000 | 0.08 | 1,666,251,166 | 5,926,500 | 4.500 | 2018-01-08 |
| 674 | 2018-01-05 | 1,087,000 | -4,000 | 0.07 | 1,666,251,166 | 4,826,280 | 4.440 | 2018-01-03 |
| 675 | 2017-12-29 | 1,091,000 | -6,000 | 0.07 | 1,664,800,166 | 4,691,300 | 4.300 | 2017-12-27 |
| 676 | 2017-12-28 | 1,097,000 | -9,000 | 0.07 | 1,664,800,166 | 4,706,130 | 4.290 | 2017-12-22 |
| 677 | 2017-12-27 | 1,106,000 | -22,000 | 0.07 | 1,664,800,166 | 4,733,680 | 4.280 | 2017-12-21 |
| 678 | 2017-12-22 | 1,128,000 | 16,000 | 0.07 | 1,664,800,166 | 4,816,560 | 4.270 | 2017-12-20 |
| 679 | 2017-12-20 | 1,112,000 | -1,000 | 0.07 | 1,664,800,166 | 4,525,840 | 4.070 | 2017-12-18 |
| 680 | 2017-12-18 | 1,113,000 | -22,000 | 0.07 | 1,664,800,166 | 4,541,040 | 4.080 | 2017-12-14 |
| 681 | 2017-12-08 | 1,135,000 | 1,000 | 0.07 | 1,664,800,166 | 4,381,100 | 3.860 | 2017-12-06 |
| 682 | 2017-12-05 | 1,134,000 | 3,000 | 0.07 | 1,664,800,166 | 4,604,040 | 4.060 | 2017-12-01 |
| 683 | 2017-11-28 | 1,131,000 | 5,000 | 0.07 | 1,659,391,000 | 4,693,650 | 4.150 | 2017-11-24 |
| 684 | 2017-11-27 | 1,126,000 | 30,000 | 0.07 | 1,659,391,000 | 4,684,160 | 4.160 | 2017-11-23 |
| 685 | 2017-11-24 | 1,096,000 | 34,000 | 0.07 | 1,659,391,000 | 4,570,320 | 4.170 | 2017-11-22 |
| 686 | 2017-11-23 | 1,062,000 | 37,000 | 0.06 | 1,659,391,000 | 4,354,200 | 4.100 | 2017-11-21 |
| 687 | 2017-11-17 | 1,025,000 | 2,000 | 0.06 | 1,659,391,000 | 4,376,750 | 4.270 | 2017-11-15 |
| 688 | 2017-11-15 | 1,023,000 | 2,000 | 0.06 | 1,659,391,000 | 4,480,740 | 4.380 | 2017-11-13 |
| 689 | 2017-11-13 | 1,021,000 | 1,000 | 0.06 | 1,659,391,000 | 4,594,500 | 4.500 | 2017-11-09 |
| 690 | 2017-11-10 | 1,020,000 | -16,000 | 0.06 | 1,659,391,000 | 4,590,000 | 4.500 | 2017-11-08 |
| 691 | 2017-11-07 | 1,036,000 | -1,000 | 0.06 | 1,659,391,000 | 4,340,840 | 4.190 | 2017-11-03 |
| 692 | 2017-11-02 | 1,037,000 | -4,000 | 0.06 | 1,659,391,000 | 4,417,620 | 4.260 | 2017-10-31 |
| 693 | 2017-10-26 | 1,041,000 | 1,000 | 0.06 | 1,659,204,000 | 4,247,280 | 4.080 | 2017-10-24 |
| 694 | 2017-10-25 | 1,040,000 | 3,000 | 0.06 | 1,659,204,000 | 4,368,000 | 4.200 | 2017-10-23 |
| 695 | 2017-10-24 | 1,037,000 | 4,000 | 0.06 | 1,659,204,000 | 4,448,730 | 4.290 | 2017-10-20 |
| 696 | 2017-10-23 | 1,033,000 | 4,000 | 0.06 | 1,659,204,000 | 4,369,590 | 4.230 | 2017-10-19 |
| 697 | 2017-10-18 | 1,029,000 | -50,000 | 0.09 | 1,122,438,000 | 4,383,540 | 4.260 | 2017-10-16 |
| 698 | 2017-10-12 | 1,079,000 | -64,000 | 0.10 | 1,122,438,000 | 4,736,810 | 4.390 | 2017-10-10 |
| 699 | 2017-10-11 | 1,143,000 | -86,000 | 0.10 | 1,122,438,000 | 5,063,490 | 4.430 | 2017-10-09 |
| 700 | 2017-10-10 | 1,229,000 | -80,000 | 0.11 | 1,122,438,000 | 5,444,470 | 4.430 | 2017-10-06 |
| 701 | 2017-10-09 | 1,309,000 | -65,000 | 0.12 | 1,122,438,000 | 5,851,230 | 4.470 | 2017-10-04 |
| 702 | 2017-10-06 | 1,374,000 | -39,000 | 0.12 | 1,122,438,000 | 6,155,520 | 4.480 | 2017-10-03 |
| 703 | 2017-10-04 | 1,413,000 | -13,000 | 0.13 | 1,122,438,000 | 6,090,030 | 4.310 | 2017-09-29 |
| 704 | 2017-10-03 | 1,426,000 | -2,000 | 0.13 | 1,122,438,000 | 6,131,800 | 4.300 | 2017-09-28 |
| 705 | 2017-09-28 | 1,428,000 | 2,000 | 0.13 | 1,119,838,000 | 6,069,000 | 4.250 | 2017-09-26 |
| 706 | 2017-09-27 | 1,426,000 | -17,000 | 0.13 | 1,119,838,000 | 6,060,500 | 4.250 | 2017-09-25 |
| 707 | 2017-09-26 | 1,443,000 | -4,000 | 0.13 | 1,119,838,000 | 6,204,900 | 4.300 | 2017-09-22 |
| 708 | 2017-09-22 | 1,447,000 | -41,000 | 0.13 | 1,119,838,000 | 6,439,150 | 4.450 | 2017-09-20 |
| 709 | 2017-09-21 | 1,488,000 | -11,000 | 0.13 | 1,119,838,000 | 6,740,640 | 4.530 | 2017-09-19 |
| 710 | 2017-09-19 | 1,499,000 | 10,000 | 0.13 | 1,119,838,000 | 6,730,510 | 4.490 | 2017-09-15 |
| 711 | 2017-09-18 | 1,489,000 | 5,000 | 0.13 | 1,119,838,000 | 6,536,710 | 4.390 | 2017-09-14 |
| 712 | 2017-09-15 | 1,484,000 | -2,000 | 0.13 | 1,119,838,000 | 6,247,640 | 4.210 | 2017-09-13 |
| 713 | 2017-09-14 | 1,486,000 | 40,000 | 0.13 | 1,119,838,000 | 6,360,080 | 4.280 | 2017-09-12 |
| 714 | 2017-09-13 | 1,446,000 | 2,000 | 0.13 | 1,119,838,000 | 6,188,880 | 4.280 | 2017-09-11 |
| 715 | 2017-09-12 | 1,444,000 | 1,000 | 0.13 | 1,119,838,000 | 6,093,680 | 4.220 | 2017-09-08 |
| 716 | 2017-09-11 | 1,443,000 | -84,000 | 0.13 | 1,119,838,000 | 6,060,600 | 4.200 | 2017-09-07 |
| 717 | 2017-09-08 | 1,527,000 | -9,000 | 0.14 | 1,119,838,000 | 6,550,830 | 4.290 | 2017-09-06 |
| 718 | 2017-09-07 | 1,536,000 | -1,000 | 0.14 | 1,119,838,000 | 6,420,480 | 4.180 | 2017-09-05 |
| 719 | 2017-09-06 | 1,537,000 | -34,000 | 0.14 | 1,119,838,000 | 6,378,550 | 4.150 | 2017-09-04 |
| 720 | 2017-09-05 | 1,571,000 | -30,000 | 0.14 | 1,119,838,000 | 6,472,520 | 4.120 | 2017-09-01 |
| 721 | 2017-09-04 | 1,601,000 | 1,000 | 0.14 | 1,119,838,000 | 6,676,170 | 4.170 | 2017-08-31 |
| 722 | 2017-09-01 | 1,600,000 | -13,000 | 0.14 | 1,119,838,000 | 6,784,000 | 4.240 | 2017-08-30 |
| 723 | 2017-08-31 | 1,613,000 | 27,000 | 0.14 | 1,119,838,000 | 6,484,260 | 4.020 | 2017-08-29 |
| 724 | 2017-08-30 | 1,586,000 | 79,000 | 0.14 | 1,119,732,000 | 6,153,680 | 3.880 | 2017-08-28 |
| 725 | 2017-08-21 | 1,507,000 | 2,000 | 0.13 | 1,119,732,000 | 5,621,110 | 3.730 | 2017-08-17 |
| 726 | 2017-08-15 | 1,505,000 | -150,000 | 0.13 | 1,119,732,000 | 5,433,050 | 3.610 | 2017-08-11 |
| 727 | 2017-08-14 | 1,655,000 | 1,000 | 0.15 | 1,119,732,000 | 5,974,550 | 3.610 | 2017-08-10 |
| 728 | 2017-08-10 | 1,654,000 | -576,000 | 0.15 | 1,119,732,000 | 6,119,800 | 3.700 | 2017-08-08 |
| 729 | 2017-08-04 | 2,230,000 | 1,000 | 0.20 | 1,119,732,000 | 8,362,500 | 3.750 | 2017-08-02 |
| 730 | 2017-08-03 | 2,229,000 | 13,000 | 0.20 | 1,119,732,000 | 8,403,330 | 3.770 | 2017-08-01 |
| 731 | 2017-08-02 | 2,216,000 | 140,000 | 0.20 | 1,119,732,000 | 8,487,280 | 3.830 | 2017-07-31 |
| 732 | 2017-08-01 | 2,076,000 | 74,000 | 0.19 | 1,119,732,000 | 7,826,520 | 3.770 | 2017-07-28 |
| 733 | 2017-07-31 | 2,002,000 | 27,000 | 0.18 | 1,119,732,000 | 7,387,380 | 3.690 | 2017-07-27 |
| 734 | 2017-07-28 | 1,975,000 | 128,000 | 0.18 | 1,119,602,000 | 7,406,250 | 3.750 | 2017-07-26 |
| 735 | 2017-07-27 | 1,847,000 | -8,000 | 0.16 | 1,119,602,000 | 6,667,670 | 3.610 | 2017-07-25 |
| 736 | 2017-07-21 | 1,855,000 | 30,000 | 0.17 | 1,119,602,000 | 6,269,900 | 3.380 | 2017-07-19 |
| 737 | 2017-07-17 | 1,825,000 | 2,000 | 0.16 | 1,119,602,000 | 6,186,750 | 3.390 | 2017-07-13 |
| 738 | 2017-07-11 | 1,823,000 | -160,000 | 0.16 | 1,119,602,000 | 6,125,280 | 3.360 | 2017-07-07 |
| 739 | 2017-06-29 | 1,983,000 | -57,000 | 0.18 | 1,117,599,000 | 6,365,430 | 3.210 | 2017-06-27 |
| 740 | 2017-06-27 | 2,040,000 | 247,000 | 0.18 | 1,117,599,000 | 6,507,600 | 3.190 | 2017-06-23 |
| 741 | 2017-06-23 | 1,793,000 | 12,000 | 0.16 | 1,117,599,000 | 5,970,690 | 3.330 | 2017-06-21 |
| 742 | 2017-06-20 | 1,781,000 | 60,000 | 0.16 | 1,117,599,000 | 6,001,970 | 3.370 | 2017-06-16 |
| 743 | 2017-06-19 | 1,721,000 | 20,000 | 0.15 | 1,117,599,000 | 5,834,190 | 3.390 | 2017-06-15 |
| 744 | 2017-06-06 | 1,701,000 | -21,000 | 0.15 | 1,117,599,000 | 6,327,720 | 3.720 | 2017-06-02 |
| 745 | 2017-06-02 | 1,722,000 | 21,000 | 0.15 | 1,117,599,000 | 6,560,820 | 3.810 | 2017-05-31 |
| 746 | 2017-05-18 | 1,701,000 | -20,000 | 0.15 | 1,116,306,000 | 6,514,830 | 3.830 | 2017-05-16 |
| 747 | 2017-05-17 | 1,721,000 | -27,000 | 0.15 | 1,116,306,000 | 6,574,220 | 3.820 | 2017-05-15 |
| 748 | 2017-05-16 | 1,748,000 | -3,000 | 0.16 | 1,116,306,000 | 6,397,680 | 3.660 | 2017-05-12 |
| 749 | 2017-05-11 | 1,751,000 | -1,000 | 0.16 | 1,116,306,000 | 6,338,620 | 3.620 | 2017-05-09 |
| 750 | 2017-04-28 | 1,752,000 | -1,000 | 0.16 | 1,115,177,000 | 6,061,920 | 3.460 | 2017-04-26 |
| 751 | 2017-04-25 | 1,753,000 | -98,000 | 0.16 | 1,115,177,000 | 6,082,910 | 3.470 | 2017-04-21 |
| 752 | 2017-04-20 | 1,851,000 | -1,000 | 0.17 | 1,115,177,000 | 6,552,540 | 3.540 | 2017-04-18 |
| 753 | 2017-04-12 | 1,852,000 | 1,000 | 0.17 | 1,115,177,000 | 6,982,040 | 3.770 | 2017-04-10 |
| 754 | 2017-04-07 | 1,851,000 | 30,000 | 0.17 | 1,115,177,000 | 7,163,370 | 3.870 | 2017-04-05 |
| 755 | 2017-04-06 | 1,821,000 | -5,000 | 0.16 | 1,115,177,000 | 6,828,750 | 3.750 | 2017-04-03 |
| 756 | 2017-04-05 | 1,826,000 | -7,000 | 0.16 | 1,115,177,000 | 6,884,020 | 3.770 | 2017-03-31 |
| 757 | 2017-04-03 | 1,833,000 | 28,000 | 0.16 | 1,115,177,000 | 6,397,170 | 3.490 | 2017-03-30 |
| 758 | 2017-03-31 | 1,805,000 | 349,000 | 0.16 | 1,115,177,000 | 6,371,650 | 3.530 | 2017-03-29 |
| 759 | 2017-03-30 | 1,456,000 | -4,000 | 0.13 | 1,115,177,000 | 5,241,600 | 3.600 | 2017-03-28 |
| 760 | 2017-03-29 | 1,460,000 | -48,000 | 0.13 | 1,115,177,000 | 5,256,000 | 3.600 | 2017-03-27 |
| 761 | 2017-03-22 | 1,508,000 | -2,000 | 0.14 | 1,115,177,000 | 5,383,560 | 3.570 | 2017-03-20 |
| 762 | 2017-03-15 | 1,510,000 | 56,000 | 0.14 | 1,115,177,000 | 5,134,000 | 3.400 | 2017-03-13 |
| 763 | 2017-03-13 | 1,454,000 | 2,000 | 0.13 | 1,115,177,000 | 4,856,360 | 3.340 | 2017-03-09 |
| 764 | 2017-03-10 | 1,452,000 | -2,000 | 0.13 | 1,115,177,000 | 4,907,760 | 3.380 | 2017-03-08 |
| 765 | 2017-03-06 | 1,454,000 | -10,000 | 0.13 | 1,115,177,000 | 5,030,840 | 3.460 | 2017-03-02 |
| 766 | 2017-03-03 | 1,464,000 | -293,000 | 0.13 | 1,115,177,000 | 5,094,720 | 3.480 | 2017-03-01 |
| 767 | 2017-03-02 | 1,757,000 | 245,000 | 0.16 | 1,115,177,000 | 6,079,220 | 3.460 | 2017-02-28 |
| 768 | 2017-03-01 | 1,512,000 | 101,000 | 0.14 | 1,115,177,000 | 5,095,440 | 3.370 | 2017-02-27 |
| 769 | 2017-02-28 | 1,411,000 | 138,000 | 0.13 | 1,115,177,000 | 4,670,410 | 3.310 | 2017-02-24 |
| 770 | 2017-02-22 | 1,273,000 | 62,000 | 0.11 | 1,115,177,000 | 4,239,090 | 3.330 | 2017-02-20 |
| 771 | 2017-02-21 | 1,211,000 | 50,000 | 0.11 | 1,115,177,000 | 4,044,740 | 3.340 | 2017-02-17 |
| 772 | 2017-02-14 | 1,161,000 | 10,000 | 0.10 | 1,115,177,000 | 3,959,010 | 3.410 | 2017-02-10 |
| 773 | 2017-02-13 | 1,151,000 | 58,000 | 0.10 | 1,115,177,000 | 3,936,420 | 3.420 | 2017-02-09 |
| 774 | 2017-02-10 | 1,093,000 | 50,000 | 0.10 | 1,115,177,000 | 3,672,480 | 3.360 | 2017-02-08 |
| 775 | 2017-02-03 | 1,043,000 | -2,000 | 0.09 | 1,115,177,000 | 3,473,190 | 3.330 | 2017-02-01 |
| 776 | 2017-02-02 | 1,045,000 | 2,000 | 0.09 | 1,115,177,000 | 3,605,250 | 3.450 | 2017-01-26 |
| 777 | 2017-02-01 | 1,043,000 | -2,000 | 0.09 | 1,115,177,000 | 3,629,640 | 3.480 | 2017-01-25 |
| 778 | 2017-01-25 | 1,045,000 | 5,000 | 0.09 | 1,115,129,000 | 3,688,850 | 3.530 | 2017-01-23 |
| 779 | 2017-01-16 | 1,040,000 | 10,000 | 0.09 | 1,115,129,000 | 3,473,600 | 3.340 | 2017-01-12 |
| 780 | 2017-01-13 | 1,030,000 | 4,000 | 0.09 | 1,115,129,000 | 3,522,600 | 3.420 | 2017-01-11 |
| 781 | 2017-01-09 | 1,026,000 | 99,000 | 0.09 | 1,115,129,000 | 3,508,920 | 3.420 | 2017-01-05 |
| 782 | 2016-12-29 | 927,000 | -10,000 | 0.08 | 1,115,129,000 | 3,476,250 | 3.750 | 2016-12-23 |
| 783 | 2016-12-23 | 937,000 | 10,000 | 0.08 | 1,115,129,000 | 3,513,750 | 3.750 | 2016-12-21 |
| 784 | 2016-12-14 | 927,000 | -150,000 | 0.08 | 1,115,129,000 | 3,606,030 | 3.890 | 2016-12-12 |
| 785 | 2016-12-09 | 1,077,000 | -70,000 | 0.10 | 1,115,129,000 | 4,124,910 | 3.830 | 2016-12-07 |
| 786 | 2016-12-08 | 1,147,000 | -118,000 | 0.10 | 1,115,129,000 | 4,370,070 | 3.810 | 2016-12-06 |
| 787 | 2016-12-07 | 1,265,000 | -135,000 | 0.11 | 1,115,129,000 | 4,781,700 | 3.780 | 2016-12-05 |
| 788 | 2016-12-06 | 1,400,000 | -219,000 | 0.13 | 1,115,129,000 | 5,250,000 | 3.750 | 2016-12-02 |
| 789 | 2016-12-05 | 1,619,000 | -71,000 | 0.15 | 1,115,129,000 | 6,022,680 | 3.720 | 2016-12-01 |
| 790 | 2016-12-02 | 1,690,000 | -139,000 | 0.15 | 1,115,129,000 | 5,915,000 | 3.500 | 2016-11-30 |
| 791 | 2016-12-01 | 1,829,000 | -158,000 | 0.16 | 1,115,129,000 | 7,023,360 | 3.840 | 2016-11-29 |
| 792 | 2016-11-30 | 1,987,000 | -187,000 | 0.18 | 1,115,129,000 | 7,630,080 | 3.840 | 2016-11-28 |
| 793 | 2016-11-29 | 2,174,000 | -3,000 | 0.19 | 1,115,129,000 | 8,326,420 | 3.830 | 2016-11-25 |
| 794 | 2016-11-28 | 2,177,000 | -50,000 | 0.20 | 1,115,129,000 | 8,294,370 | 3.810 | 2016-11-24 |
| 795 | 2016-11-24 | 2,227,000 | -74,000 | 0.20 | 1,115,129,000 | 8,573,950 | 3.850 | 2016-11-22 |
| 796 | 2016-11-23 | 2,301,000 | -18,000 | 0.21 | 1,115,129,000 | 8,858,850 | 3.850 | 2016-11-21 |
| 797 | 2016-11-22 | 2,319,000 | -2,000 | 0.21 | 1,115,129,000 | 8,696,250 | 3.750 | 2016-11-18 |
| 798 | 2016-11-10 | 2,321,000 | 20,000 | 0.21 | 1,115,129,000 | 8,239,550 | 3.550 | 2016-11-08 |
| 799 | 2016-11-01 | 2,301,000 | 40,000 | 0.21 | 1,115,129,000 | 8,352,630 | 3.630 | 2016-10-28 |
| 800 | 2016-10-25 | 2,261,000 | -2,000 | 0.20 | 1,114,978,000 | 8,817,900 | 3.900 | 2016-10-20 |
| 801 | 2016-09-15 | 2,263,000 | 12,000 | 0.20 | 1,114,772,000 | 9,481,970 | 4.190 | 2016-09-13 |
| 802 | 2016-09-12 | 2,251,000 | -18,000 | 0.20 | 1,114,772,000 | 8,778,900 | 3.900 | 2016-09-08 |
| 803 | 2016-09-09 | 2,269,000 | -10,000 | 0.20 | 1,114,772,000 | 8,395,300 | 3.700 | 2016-09-07 |
| 804 | 2016-09-08 | 2,279,000 | 10,000 | 0.20 | 1,114,772,000 | 8,363,930 | 3.670 | 2016-09-06 |
| 805 | 2016-09-07 | 2,269,000 | 126,000 | 0.20 | 1,114,772,000 | 8,304,540 | 3.660 | 2016-09-05 |
| 806 | 2016-09-06 | 2,143,000 | 2,000 | 0.19 | 1,114,772,000 | 7,950,530 | 3.710 | 2016-09-02 |
| 807 | 2016-09-05 | 2,141,000 | 212,000 | 0.19 | 1,114,772,000 | 7,857,470 | 3.670 | 2016-09-01 |
| 808 | 2016-09-02 | 1,929,000 | -14,000 | 0.17 | 1,114,772,000 | 7,310,910 | 3.790 | 2016-08-31 |
| 809 | 2016-09-01 | 1,943,000 | 92,000 | 0.17 | 1,114,772,000 | 7,519,410 | 3.870 | 2016-08-30 |
| 810 | 2016-08-31 | 1,851,000 | -66,000 | 0.17 | 1,114,772,000 | 6,867,210 | 3.710 | 2016-08-29 |
| 811 | 2016-08-30 | 1,917,000 | -3,000 | 0.17 | 1,114,772,000 | 7,016,220 | 3.660 | 2016-08-26 |
| 812 | 2016-08-25 | 1,920,000 | 115,000 | 0.17 | 1,114,772,000 | 6,835,200 | 3.560 | 2016-08-23 |
| 813 | 2016-08-24 | 1,805,000 | -16,000 | 0.16 | 1,114,772,000 | 6,498,000 | 3.600 | 2016-08-22 |
| 814 | 2016-08-23 | 1,821,000 | 80,000 | 0.16 | 1,114,772,000 | 6,446,340 | 3.540 | 2016-08-19 |
| 815 | 2016-08-22 | 1,741,000 | 469,000 | 0.16 | 1,114,772,000 | 6,058,680 | 3.480 | 2016-08-18 |
| 816 | 2016-08-19 | 1,272,000 | 293,000 | 0.11 | 1,114,772,000 | 4,464,720 | 3.510 | 2016-08-17 |
| 817 | 2016-08-18 | 979,000 | -10,000 | 0.09 | 1,114,772,000 | 3,397,130 | 3.470 | 2016-08-16 |
| 818 | 2016-08-15 | 989,000 | 22,000 | 0.09 | 1,114,772,000 | 3,421,940 | 3.460 | 2016-08-11 |
| 819 | 2016-08-11 | 967,000 | 3,000 | 0.09 | 1,114,772,000 | 3,355,490 | 3.470 | 2016-08-09 |
| 820 | 2016-08-10 | 964,000 | 60,000 | 0.09 | 1,114,772,000 | 3,354,720 | 3.480 | 2016-08-08 |
| 821 | 2016-08-08 | 904,000 | 3,000 | 0.08 | 1,114,772,000 | 3,236,320 | 3.580 | 2016-08-04 |
| 822 | 2016-08-05 | 901,000 | 1,000 | 0.08 | 1,114,772,000 | 3,243,600 | 3.600 | 2016-08-03 |
| 823 | 2016-08-01 | 900,000 | 2,000 | 0.08 | 1,114,772,000 | 3,195,000 | 3.550 | 2016-07-28 |
| 824 | 2016-07-29 | 898,000 | 20,000 | 0.08 | 1,114,772,000 | 3,196,880 | 3.560 | 2016-07-27 |
| 825 | 2016-07-28 | 878,000 | -2,000 | 0.08 | 1,114,772,000 | 3,195,920 | 3.640 | 2016-07-26 |
| 826 | 2016-07-22 | 880,000 | 5,000 | 0.08 | 1,114,772,000 | 3,080,000 | 3.500 | 2016-07-20 |
| 827 | 2016-06-28 | 875,000 | -100,000 | 0.08 | 1,113,577,000 | 3,045,000 | 3.480 | 2016-06-24 |
| 828 | 2016-06-27 | 975,000 | -8,000 | 0.09 | 1,113,577,000 | 3,529,500 | 3.620 | 2016-06-23 |
| 829 | 2016-06-22 | 983,000 | 100,000 | 0.09 | 1,113,577,000 | 3,548,630 | 3.610 | 2016-06-20 |
| 830 | 2016-06-20 | 883,000 | -13,000 | 0.08 | 1,113,577,000 | 3,161,140 | 3.580 | 2016-06-16 |
| 831 | 2016-06-17 | 896,000 | 3,000 | 0.08 | 1,113,577,000 | 3,476,480 | 3.880 | 2016-06-15 |
| 832 | 2016-06-16 | 893,000 | 58,000 | 0.08 | 1,113,577,000 | 3,268,380 | 3.660 | 2016-06-14 |
| 833 | 2016-06-14 | 835,000 | -30,000 | 0.07 | 1,113,577,000 | 3,899,450 | 4.670 | 2016-06-10 |
| 834 | 2016-06-13 | 865,000 | -5,000 | 0.08 | 1,113,577,000 | 4,108,750 | 4.750 | 2016-06-08 |
| 835 | 2016-06-10 | 870,000 | -2,000 | 0.08 | 1,113,577,000 | 4,167,300 | 4.790 | 2016-06-07 |
| 836 | 2016-06-08 | 872,000 | -7,000 | 0.08 | 1,113,577,000 | 4,176,880 | 4.790 | 2016-06-06 |
| 837 | 2016-06-07 | 879,000 | -10,000 | 0.08 | 1,113,577,000 | 4,122,510 | 4.690 | 2016-06-03 |
| 838 | 2016-06-06 | 889,000 | 20,000 | 0.08 | 1,113,577,000 | 4,160,520 | 4.680 | 2016-06-02 |
| 839 | 2016-06-03 | 869,000 | 10,000 | 0.08 | 1,113,577,000 | 3,910,500 | 4.500 | 2016-06-01 |
| 840 | 2016-06-02 | 859,000 | -1,000 | 0.08 | 1,113,577,000 | 4,037,300 | 4.700 | 2016-05-31 |
| 841 | 2016-06-01 | 860,000 | 10,000 | 0.08 | 1,113,577,000 | 4,076,400 | 4.740 | 2016-05-30 |
| 842 | 2016-05-12 | 850,000 | -1,000 | 0.08 | 1,111,895,000 | 3,859,000 | 4.540 | 2016-05-10 |
| 843 | 2016-05-11 | 851,000 | -100,000 | 0.08 | 1,111,895,000 | 3,923,110 | 4.610 | 2016-05-09 |
| 844 | 2016-05-10 | 951,000 | -90,000 | 0.09 | 1,111,895,000 | 4,431,660 | 4.660 | 2016-05-06 |
| 845 | 2016-05-09 | 1,041,000 | 139,000 | 0.09 | 1,111,895,000 | 4,799,010 | 4.610 | 2016-05-05 |
| 846 | 2016-05-05 | 902,000 | -16,000 | 0.08 | 1,111,895,000 | 3,941,740 | 4.370 | 2016-05-03 |
| 847 | 2016-05-03 | 918,000 | 1,000 | 0.08 | 1,111,895,000 | 4,020,840 | 4.380 | 2016-04-28 |
| 848 | 2016-04-29 | 917,000 | -152,000 | 0.08 | 1,108,598,000 | 4,071,480 | 4.440 | 2016-04-27 |
| 849 | 2016-04-28 | 1,069,000 | 10,000 | 0.10 | 1,108,598,000 | 4,757,050 | 4.450 | 2016-04-26 |
| 850 | 2016-04-25 | 1,059,000 | -13,000 | 0.10 | 1,108,598,000 | 4,617,240 | 4.360 | 2016-04-21 |
| 851 | 2016-04-22 | 1,072,000 | -40,000 | 0.10 | 1,108,598,000 | 4,598,880 | 4.290 | 2016-04-20 |
| 852 | 2016-04-21 | 1,112,000 | 58,000 | 0.10 | 1,108,598,000 | 4,737,120 | 4.260 | 2016-04-19 |
| 853 | 2016-04-19 | 1,054,000 | -8,000 | 0.10 | 1,108,598,000 | 4,289,780 | 4.070 | 2016-04-15 |
| 854 | 2016-04-14 | 1,062,000 | -13,000 | 0.10 | 1,108,598,000 | 4,354,200 | 4.100 | 2016-04-12 |
| 855 | 2016-04-13 | 1,075,000 | -46,000 | 0.10 | 1,108,598,000 | 4,461,250 | 4.150 | 2016-04-11 |
| 856 | 2016-04-12 | 1,121,000 | 62,000 | 0.10 | 1,108,598,000 | 4,495,210 | 4.010 | 2016-04-08 |
| 857 | 2016-04-11 | 1,059,000 | -205,000 | 0.10 | 1,108,598,000 | 4,236,000 | 4.000 | 2016-04-07 |
| 858 | 2016-04-08 | 1,264,000 | 54,000 | 0.11 | 1,108,598,000 | 5,056,000 | 4.000 | 2016-04-06 |
| 859 | 2016-04-07 | 1,210,000 | 157,000 | 0.11 | 1,108,598,000 | 5,106,200 | 4.220 | 2016-04-05 |
| 860 | 2016-04-05 | 1,053,000 | -46,000 | 0.09 | 1,108,598,000 | 4,401,540 | 4.180 | 2016-03-31 |
| 861 | 2016-04-01 | 1,099,000 | 9,000 | 0.10 | 1,108,598,000 | 4,033,330 | 3.670 | 2016-03-30 |
| 862 | 2016-03-31 | 1,090,000 | 100,000 | 0.10 | 1,108,598,000 | 3,575,200 | 3.280 | 2016-03-29 |
| 863 | 2016-03-16 | 990,000 | -1,000 | 0.09 | 1,108,598,000 | 3,366,000 | 3.400 | 2016-03-14 |
| 864 | 2016-03-10 | 991,000 | -1,000 | 0.09 | 1,108,598,000 | 3,369,400 | 3.400 | 2016-03-08 |
| 865 | 2016-03-02 | 992,000 | -1,000 | 0.09 | 1,108,598,000 | 3,333,120 | 3.360 | 2016-02-29 |
| 866 | 2016-02-23 | 993,000 | 2,000 | 0.09 | 1,108,598,000 | 3,197,460 | 3.220 | 2016-02-19 |
| 867 | 2016-02-11 | 991,000 | -4,000 | 0.09 | 1,108,598,000 | 3,022,550 | 3.050 | 2016-02-04 |
| 868 | 2016-02-04 | 995,000 | -5,000 | 0.09 | 1,108,598,000 | 3,293,450 | 3.310 | 2016-02-02 |
| 869 | 2016-02-02 | 1,000,000 | -20,000 | 0.09 | 1,108,598,000 | 3,300,000 | 3.300 | 2016-01-29 |
| 870 | 2016-01-28 | 1,020,000 | 4,000 | 0.09 | 1,108,598,000 | 3,355,800 | 3.290 | 2016-01-26 |
| 871 | 2016-01-27 | 1,016,000 | -79,000 | 0.09 | 1,108,598,000 | 3,393,440 | 3.340 | 2016-01-25 |
| 872 | 2016-01-26 | 1,095,000 | 4,000 | 0.10 | 1,108,598,000 | 3,449,250 | 3.150 | 2016-01-22 |
| 873 | 2016-01-13 | 1,091,000 | -100,000 | 0.10 | 1,108,598,000 | 3,229,360 | 2.960 | 2016-01-11 |
| 874 | 2016-01-12 | 1,191,000 | 100,000 | 0.11 | 1,108,598,000 | 3,537,270 | 2.970 | 2016-01-08 |
| 875 | 2016-01-08 | 1,091,000 | -37,000 | 0.10 | 1,108,598,000 | 3,109,350 | 2.850 | 2016-01-06 |
| 876 | 2016-01-05 | 1,128,000 | -10,000 | 0.10 | 1,108,598,000 | 3,180,960 | 2.820 | 2015-12-30 |
| 877 | 2016-01-04 | 1,138,000 | 10,000 | 0.10 | 1,108,598,000 | 3,231,920 | 2.840 | 2015-12-29 |
| 878 | 2015-12-30 | 1,128,000 | 10,000 | 0.10 | 1,108,592,000 | 3,237,360 | 2.870 | 2015-12-28 |
| 879 | 2015-12-28 | 1,118,000 | -10,000 | 0.10 | 1,108,592,000 | 3,108,040 | 2.780 | 2015-12-22 |
| 880 | 2015-12-22 | 1,128,000 | 10,000 | 0.10 | 1,108,592,000 | 3,102,000 | 2.750 | 2015-12-18 |
| 881 | 2015-12-21 | 1,118,000 | 20,000 | 0.10 | 1,108,592,000 | 3,152,760 | 2.820 | 2015-12-17 |
| 882 | 2015-12-18 | 1,098,000 | -14,000 | 0.10 | 1,108,592,000 | 3,008,520 | 2.740 | 2015-12-16 |
| 883 | 2015-12-17 | 1,112,000 | -10,000 | 0.10 | 1,108,592,000 | 2,991,280 | 2.690 | 2015-12-15 |
| 884 | 2015-12-16 | 1,122,000 | 10,000 | 0.10 | 1,108,592,000 | 2,973,300 | 2.650 | 2015-12-14 |
| 885 | 2015-12-15 | 1,112,000 | 100,000 | 0.10 | 1,108,592,000 | 2,935,680 | 2.640 | 2015-12-11 |
| 886 | 2015-12-14 | 1,012,000 | 1,000 | 0.09 | 1,108,592,000 | 2,752,640 | 2.720 | 2015-12-10 |
| 887 | 2015-12-09 | 1,011,000 | -10,000 | 0.09 | 1,108,592,000 | 3,033,000 | 3.000 | 2015-12-07 |
| 888 | 2015-12-08 | 1,021,000 | 2,000 | 0.09 | 1,108,592,000 | 3,052,790 | 2.990 | 2015-12-04 |
| 889 | 2015-12-04 | 1,019,000 | -1,000 | 0.09 | 1,108,592,000 | 3,077,380 | 3.020 | 2015-12-02 |
| 890 | 2015-11-30 | 1,020,000 | 10,000 | 0.09 | 1,108,592,000 | 3,162,000 | 3.100 | 2015-11-26 |
| 891 | 2015-11-27 | 1,010,000 | -5,000 | 0.09 | 1,108,343,000 | 3,262,300 | 3.230 | 2015-11-25 |
| 892 | 2015-11-24 | 1,015,000 | -4,000 | 0.09 | 1,108,343,000 | 3,410,400 | 3.360 | 2015-11-20 |
| 893 | 2015-11-20 | 1,019,000 | -1,000 | 0.09 | 1,108,343,000 | 3,332,130 | 3.270 | 2015-11-18 |
| 894 | 2015-11-19 | 1,020,000 | 110,000 | 0.09 | 1,108,343,000 | 3,335,400 | 3.270 | 2015-11-17 |
| 895 | 2015-11-16 | 910,000 | 1,000 | 0.08 | 1,108,343,000 | 3,094,000 | 3.400 | 2015-11-12 |
| 896 | 2015-11-11 | 909,000 | 1,000 | 0.08 | 1,108,343,000 | 3,026,970 | 3.330 | 2015-11-09 |
| 897 | 2015-11-09 | 908,000 | -73,000 | 0.08 | 1,108,343,000 | 3,014,560 | 3.320 | 2015-11-05 |
| 898 | 2015-11-06 | 981,000 | 16,000 | 0.09 | 1,108,343,000 | 3,315,780 | 3.380 | 2015-11-04 |
| 899 | 2015-11-04 | 965,000 | -34,000 | 0.09 | 1,108,343,000 | 3,145,900 | 3.260 | 2015-11-02 |
| 900 | 2015-11-03 | 999,000 | -4,000 | 0.09 | 1,108,343,000 | 3,576,420 | 3.580 | 2015-10-30 |
| 901 | 2015-11-02 | 1,003,000 | -5,000 | 0.09 | 1,108,343,000 | 3,510,500 | 3.500 | 2015-10-29 |
| 902 | 2015-10-30 | 1,008,000 | 2,000 | 0.09 | 1,106,984,000 | 3,286,080 | 3.260 | 2015-10-28 |
| 903 | 2015-10-29 | 1,006,000 | -1,000 | 0.09 | 1,106,984,000 | 3,410,340 | 3.390 | 2015-10-27 |
| 904 | 2015-10-22 | 1,007,000 | 1,000 | 0.09 | 1,106,984,000 | 3,605,060 | 3.580 | 2015-10-19 |
| 905 | 2015-10-20 | 1,006,000 | -49,000 | 0.09 | 1,106,984,000 | 3,762,440 | 3.740 | 2015-10-16 |
| 906 | 2015-10-19 | 1,055,000 | 4,000 | 0.10 | 1,106,984,000 | 3,861,300 | 3.660 | 2015-10-15 |
| 907 | 2015-10-15 | 1,051,000 | 6,000 | 0.09 | 1,106,984,000 | 3,909,720 | 3.720 | 2015-10-13 |
| 908 | 2015-10-14 | 1,045,000 | -4,000 | 0.09 | 1,106,984,000 | 3,876,950 | 3.710 | 2015-10-12 |
| 909 | 2015-10-13 | 1,049,000 | -2,000 | 0.09 | 1,106,984,000 | 3,923,260 | 3.740 | 2015-10-09 |
| 910 | 2015-10-12 | 1,051,000 | -4,000 | 0.09 | 1,106,984,000 | 3,888,700 | 3.700 | 2015-10-08 |
| 911 | 2015-10-09 | 1,055,000 | 36,000 | 0.10 | 1,106,984,000 | 3,956,250 | 3.750 | 2015-10-07 |
| 912 | 2015-10-08 | 1,019,000 | -22,000 | 0.09 | 1,106,984,000 | 3,729,540 | 3.660 | 2015-10-06 |
| 913 | 2015-10-07 | 1,041,000 | 10,000 | 0.09 | 1,106,984,000 | 3,601,860 | 3.460 | 2015-10-05 |
| 914 | 2015-10-05 | 1,031,000 | 12,000 | 0.09 | 1,106,984,000 | 3,556,950 | 3.450 | 2015-09-30 |
| 915 | 2015-10-02 | 1,019,000 | -14,000 | 0.09 | 1,106,984,000 | 3,505,360 | 3.440 | 2015-09-29 |
| 916 | 2015-09-30 | 1,033,000 | 10,000 | 0.09 | 1,106,984,000 | 3,553,520 | 3.440 | 2015-09-25 |
| 917 | 2015-09-29 | 1,023,000 | 4,000 | 0.09 | 1,106,984,000 | 3,529,350 | 3.450 | 2015-09-24 |
| 918 | 2015-09-25 | 1,019,000 | -5,000 | 0.09 | 1,106,984,000 | 3,525,740 | 3.460 | 2015-09-23 |
| 919 | 2015-09-24 | 1,024,000 | 3,000 | 0.09 | 1,106,984,000 | 3,563,520 | 3.480 | 2015-09-22 |
| 920 | 2015-09-22 | 1,021,000 | -3,000 | 0.09 | 1,106,984,000 | 3,532,660 | 3.460 | 2015-09-18 |
| 921 | 2015-09-21 | 1,024,000 | 8,000 | 0.09 | 1,106,984,000 | 3,553,280 | 3.470 | 2015-09-17 |
| 922 | 2015-09-18 | 1,016,000 | 20,000 | 0.09 | 1,106,984,000 | 3,535,680 | 3.480 | 2015-09-16 |
| 923 | 2015-09-15 | 996,000 | 2,000 | 0.09 | 1,106,984,000 | 3,525,840 | 3.540 | 2015-09-11 |
| 924 | 2015-09-10 | 994,000 | -1,000 | 0.09 | 1,106,984,000 | 3,389,540 | 3.410 | 2015-09-08 |
| 925 | 2015-09-04 | 995,000 | -100,000 | 0.09 | 1,106,984,000 | 3,253,650 | 3.270 | 2015-09-01 |
| 926 | 2015-08-28 | 1,095,000 | -100,000 | 0.10 | 1,102,444,700 | 3,328,800 | 3.040 | 2015-08-26 |
| 927 | 2015-08-27 | 1,195,000 | -60,000 | 0.11 | 1,102,444,700 | 3,489,400 | 2.920 | 2015-08-25 |
| 928 | 2015-08-25 | 1,255,000 | -100,000 | 0.11 | 1,102,444,700 | 4,053,650 | 3.230 | 2015-08-21 |
| 929 | 2015-08-24 | 1,355,000 | -40,000 | 0.12 | 1,102,444,700 | 4,539,250 | 3.350 | 2015-08-20 |
| 930 | 2015-08-20 | 1,395,000 | -101,000 | 0.13 | 1,102,444,700 | 4,756,950 | 3.410 | 2015-08-18 |
| 931 | 2015-08-14 | 1,496,000 | -70,000 | 0.14 | 1,102,444,700 | 4,906,880 | 3.280 | 2015-08-12 |
| 932 | 2015-08-12 | 1,566,000 | -1,000 | 0.14 | 1,102,444,700 | 5,120,820 | 3.270 | 2015-08-10 |
| 933 | 2015-08-06 | 1,567,000 | -20,000 | 0.14 | 1,102,444,700 | 4,967,390 | 3.170 | 2015-08-04 |
| 934 | 2015-08-05 | 1,587,000 | -38,000 | 0.14 | 1,102,444,700 | 4,887,960 | 3.080 | 2015-08-03 |
| 935 | 2015-08-04 | 1,625,000 | 10,000 | 0.15 | 1,102,444,700 | 5,167,500 | 3.180 | 2015-07-31 |
| 936 | 2015-07-30 | 1,615,000 | 88,000 | 0.15 | 1,102,285,700 | 4,845,000 | 3.000 | 2015-07-28 |
| 937 | 2015-07-28 | 1,527,000 | -10,000 | 0.14 | 1,102,285,700 | 4,810,050 | 3.150 | 2015-07-24 |
| 938 | 2015-07-27 | 1,537,000 | 17,000 | 0.14 | 1,102,285,700 | 4,979,880 | 3.240 | 2015-07-23 |
| 939 | 2015-07-24 | 1,520,000 | -10,000 | 0.14 | 1,102,285,700 | 5,031,200 | 3.310 | 2015-07-22 |
| 940 | 2015-07-21 | 1,530,000 | -8,000 | 0.14 | 1,102,285,700 | 4,620,600 | 3.020 | 2015-07-17 |
| 941 | 2015-07-16 | 1,538,000 | -2,000 | 0.14 | 1,102,285,700 | 4,921,600 | 3.200 | 2015-07-14 |
| 942 | 2015-07-14 | 1,540,000 | -2,000 | 0.14 | 1,102,285,700 | 4,650,800 | 3.020 | 2015-07-10 |
| 943 | 2015-07-09 | 1,542,000 | -50,000 | 0.14 | 1,102,285,700 | 4,363,860 | 2.830 | 2015-07-07 |
| 944 | 2015-07-08 | 1,592,000 | -150,000 | 0.14 | 1,102,285,700 | 4,505,360 | 2.830 | 2015-07-06 |
| 945 | 2015-07-07 | 1,742,000 | -100,000 | 0.16 | 1,102,285,700 | 5,487,300 | 3.150 | 2015-07-03 |
| 946 | 2015-06-18 | 1,842,000 | -6,000 | 0.17 | 1,101,909,700 | 6,170,700 | 3.350 | 2015-06-16 |
| 947 | 2015-06-12 | 1,848,000 | -32,000 | 0.17 | 1,101,909,700 | 6,431,040 | 3.480 | 2015-06-10 |
| 948 | 2015-06-05 | 1,880,000 | 10,000 | 0.17 | 1,101,909,700 | 6,805,600 | 3.620 | 2015-06-03 |
| 949 | 2015-06-01 | 1,870,000 | -30,000 | 0.17 | 1,101,909,700 | 6,862,900 | 3.670 | 2015-05-28 |
| 950 | 2015-05-29 | 1,900,000 | 50,000 | 0.17 | 1,101,192,200 | 7,220,000 | 3.800 | 2015-05-27 |
| 951 | 2015-05-28 | 1,850,000 | 28,000 | 0.17 | 1,101,192,200 | 6,660,000 | 3.600 | 2015-05-26 |
| 952 | 2015-05-27 | 1,822,000 | 30,000 | 0.17 | 1,101,192,200 | 6,431,660 | 3.530 | 2015-05-22 |
| 953 | 2015-05-22 | 1,792,000 | -84,000 | 0.16 | 1,101,192,200 | 6,397,440 | 3.570 | 2015-05-20 |
| 954 | 2015-05-18 | 1,876,000 | -14,000 | 0.17 | 1,101,192,200 | 6,584,760 | 3.510 | 2015-05-14 |
| 955 | 2015-05-15 | 1,890,000 | -12,000 | 0.17 | 1,101,192,200 | 6,671,700 | 3.530 | 2015-05-13 |
| 956 | 2015-05-14 | 1,902,000 | -300,000 | 0.17 | 1,101,192,200 | 6,637,980 | 3.490 | 2015-05-12 |
| 957 | 2015-05-13 | 2,202,000 | -1,000 | 0.20 | 1,101,192,200 | 7,574,880 | 3.440 | 2015-05-11 |
| 958 | 2015-05-12 | 2,203,000 | 280,000 | 0.20 | 1,101,192,200 | 7,512,230 | 3.410 | 2015-05-08 |
| 959 | 2015-05-11 | 1,923,000 | 20,000 | 0.17 | 1,101,192,200 | 6,384,360 | 3.320 | 2015-05-07 |
| 960 | 2015-05-08 | 1,903,000 | 1,000 | 0.17 | 1,101,192,200 | 6,755,650 | 3.550 | 2015-05-06 |
| 961 | 2015-05-06 | 1,902,000 | 30,000 | 0.17 | 1,101,192,200 | 6,828,180 | 3.590 | 2015-05-04 |
| 962 | 2015-05-05 | 1,872,000 | -20,000 | 0.17 | 1,101,192,200 | 6,645,600 | 3.550 | 2015-04-30 |
| 963 | 2015-04-28 | 1,892,000 | -210,000 | 0.17 | 1,101,142,700 | 6,489,560 | 3.430 | 2015-04-24 |
| 964 | 2015-04-27 | 2,102,000 | 210,000 | 0.19 | 1,101,142,700 | 6,999,660 | 3.330 | 2015-04-23 |
| 965 | 2015-04-23 | 1,892,000 | -5,000 | 0.17 | 1,101,142,700 | 6,186,840 | 3.270 | 2015-04-21 |
| 966 | 2015-04-22 | 1,897,000 | -96,000 | 0.17 | 1,101,142,700 | 5,880,700 | 3.100 | 2015-04-20 |
| 967 | 2015-04-20 | 1,993,000 | 300,000 | 0.18 | 1,101,142,700 | 6,576,900 | 3.300 | 2015-04-16 |
| 968 | 2015-04-15 | 1,693,000 | 100,000 | 0.15 | 1,101,142,700 | 5,891,640 | 3.480 | 2015-04-13 |
| 969 | 2015-04-14 | 1,593,000 | 63,000 | 0.14 | 1,101,142,700 | 5,527,710 | 3.470 | 2015-04-10 |
| 970 | 2015-04-13 | 1,530,000 | 34,000 | 0.14 | 1,101,142,700 | 5,446,800 | 3.560 | 2015-04-09 |
| 971 | 2015-04-10 | 1,496,000 | -17,000 | 0.14 | 1,101,142,700 | 5,370,640 | 3.590 | 2015-04-08 |
| 972 | 2015-04-09 | 1,513,000 | 88,000 | 0.14 | 1,101,142,700 | 4,902,120 | 3.240 | 2015-04-02 |
| 973 | 2015-04-08 | 1,425,000 | -99,000 | 0.13 | 1,101,142,700 | 4,332,000 | 3.040 | 2015-04-01 |
| 974 | 2015-04-02 | 1,524,000 | -10,000 | 0.14 | 1,101,142,700 | 3,825,240 | 2.510 | 2015-03-31 |
| 975 | 2015-03-27 | 1,534,000 | 100,000 | 0.14 | 1,101,142,700 | 3,896,360 | 2.540 | 2015-03-25 |
| 976 | 2015-03-20 | 1,434,000 | 1,000 | 0.13 | 1,101,142,700 | 3,599,340 | 2.510 | 2015-03-18 |
| 977 | 2015-03-16 | 1,433,000 | -99,000 | 0.13 | 1,101,142,700 | 3,740,130 | 2.610 | 2015-03-12 |
| 978 | 2015-03-13 | 1,532,000 | -10,000 | 0.14 | 1,101,142,700 | 3,875,960 | 2.530 | 2015-03-11 |
| 979 | 2015-03-11 | 1,542,000 | -1,000 | 0.14 | 1,101,142,700 | 3,932,100 | 2.550 | 2015-03-09 |
| 980 | 2015-02-27 | 1,543,000 | -2,000 | 0.14 | 1,101,142,700 | 3,965,510 | 2.570 | 2015-02-25 |
| 981 | 2015-02-23 | 1,545,000 | -2,000 | 0.14 | 1,101,142,700 | 4,140,600 | 2.680 | 2015-02-16 |
| 982 | 2015-02-16 | 1,547,000 | -20,000 | 0.14 | 1,101,142,700 | 3,852,030 | 2.490 | 2015-02-12 |
| 983 | 2015-02-12 | 1,567,000 | -20,000 | 0.14 | 1,101,142,700 | 3,854,820 | 2.460 | 2015-02-10 |
| 984 | 2015-02-10 | 1,587,000 | 10,000 | 0.14 | 1,101,142,700 | 3,777,060 | 2.380 | 2015-02-06 |
| 985 | 2015-02-05 | 1,577,000 | 18,000 | 0.14 | 1,101,142,700 | 3,753,260 | 2.380 | 2015-02-03 |
| 986 | 2015-02-04 | 1,559,000 | -68,000 | 0.14 | 1,101,142,700 | 3,788,370 | 2.430 | 2015-02-02 |
| 987 | 2015-02-02 | 1,627,000 | 21,000 | 0.15 | 1,101,142,700 | 3,888,530 | 2.390 | 2015-01-29 |
| 988 | 2015-01-30 | 1,606,000 | 9,000 | 0.15 | 1,100,971,700 | 3,886,520 | 2.420 | 2015-01-28 |
| 989 | 2015-01-28 | 1,597,000 | -24,000 | 0.15 | 1,100,971,700 | 3,609,220 | 2.260 | 2015-01-26 |
| 990 | 2015-01-27 | 1,621,000 | 26,000 | 0.15 | 1,100,971,700 | 3,549,990 | 2.190 | 2015-01-23 |
| 991 | 2015-01-26 | 1,595,000 | -132,000 | 0.14 | 1,100,971,700 | 3,365,450 | 2.110 | 2015-01-22 |
| 992 | 2015-01-23 | 1,727,000 | 17,000 | 0.16 | 1,100,971,700 | 4,041,180 | 2.340 | 2015-01-21 |
| 993 | 2015-01-22 | 1,710,000 | 66,000 | 0.16 | 1,100,971,700 | 3,967,200 | 2.320 | 2015-01-20 |
| 994 | 2015-01-21 | 1,644,000 | -10,000 | 0.15 | 1,100,971,700 | 3,863,400 | 2.350 | 2015-01-19 |
| 995 | 2015-01-20 | 1,654,000 | 16,000 | 0.15 | 1,100,971,700 | 3,903,440 | 2.360 | 2015-01-16 |
| 996 | 2015-01-19 | 1,638,000 | -10,000 | 0.15 | 1,100,971,700 | 4,013,100 | 2.450 | 2015-01-15 |
| 997 | 2015-01-16 | 1,648,000 | 16,000 | 0.15 | 1,100,971,700 | 4,004,640 | 2.430 | 2015-01-14 |
| 998 | 2015-01-15 | 1,632,000 | 30,000 | 0.15 | 1,100,971,700 | 4,161,600 | 2.550 | 2015-01-13 |
| 999 | 2015-01-14 | 1,602,000 | 10,000 | 0.15 | 1,100,971,700 | 4,197,240 | 2.620 | 2015-01-12 |
| 1000 | 2015-01-13 | 1,592,000 | -1,000 | 0.14 | 1,100,971,700 | 4,346,160 | 2.730 | 2015-01-09 |
| 1001 | 2015-01-07 | 1,593,000 | -1,000 | 0.14 | 1,100,971,700 | 4,364,820 | 2.740 | 2015-01-05 |
| 1002 | 2015-01-06 | 1,594,000 | 4,000 | 0.14 | 1,100,971,700 | 4,224,100 | 2.650 | 2015-01-02 |
| 1003 | 2014-12-29 | 1,590,000 | -10,000 | 0.14 | 1,100,971,700 | 4,022,700 | 2.530 | 2014-12-22 |
| 1004 | 2014-12-22 | 1,600,000 | 16,000 | 0.15 | 1,100,971,700 | 4,176,000 | 2.610 | 2014-12-18 |
| 1005 | 2014-12-15 | 1,584,000 | -1,000 | 0.14 | 1,100,971,700 | 4,340,160 | 2.740 | 2014-12-11 |
| 1006 | 2014-12-12 | 1,585,000 | -51,000 | 0.14 | 1,100,971,700 | 4,469,700 | 2.820 | 2014-12-10 |
| 1007 | 2014-12-10 | 1,636,000 | -19,000 | 0.15 | 1,100,971,700 | 4,564,440 | 2.790 | 2014-12-08 |
| 1008 | 2014-12-05 | 1,655,000 | -80,000 | 0.15 | 1,100,971,700 | 4,749,850 | 2.870 | 2014-12-03 |
| 1009 | 2014-12-03 | 1,735,000 | 16,000 | 0.16 | 1,100,971,700 | 4,979,450 | 2.870 | 2014-12-01 |
| 1010 | 2014-12-01 | 1,719,000 | 100,000 | 0.16 | 1,100,971,700 | 5,174,190 | 3.010 | 2014-11-27 |
| 1011 | 2014-11-27 | 1,619,000 | 10,000 | 0.15 | 1,100,971,700 | 4,695,100 | 2.900 | 2014-11-25 |
| 1012 | 2014-11-20 | 1,609,000 | -4,000 | 0.15 | 1,100,971,700 | 4,666,100 | 2.900 | 2014-11-18 |
| 1013 | 2014-11-19 | 1,613,000 | -1,000 | 0.15 | 1,100,971,700 | 4,758,350 | 2.950 | 2014-11-17 |
| 1014 | 2014-11-18 | 1,614,000 | -100,000 | 0.15 | 1,100,971,700 | 4,729,020 | 2.930 | 2014-11-14 |
| 1015 | 2014-11-17 | 1,714,000 | 50,000 | 0.16 | 1,100,971,700 | 5,022,020 | 2.930 | 2014-11-13 |
| 1016 | 2014-11-14 | 1,664,000 | 7,000 | 0.15 | 1,100,971,700 | 4,808,960 | 2.890 | 2014-11-12 |
| 1017 | 2014-11-12 | 1,657,000 | -12,000 | 0.15 | 1,100,971,700 | 4,904,720 | 2.960 | 2014-11-10 |
| 1018 | 2014-11-11 | 1,669,000 | 10,000 | 0.15 | 1,100,971,700 | 4,840,100 | 2.900 | 2014-11-07 |
| 1019 | 2014-11-10 | 1,659,000 | 10,000 | 0.15 | 1,100,971,700 | 4,960,410 | 2.990 | 2014-11-06 |
| 1020 | 2014-11-06 | 1,649,000 | -1,000 | 0.15 | 1,100,971,700 | 5,177,860 | 3.140 | 2014-11-04 |
| 1021 | 2014-11-05 | 1,650,000 | -2,000 | 0.15 | 1,100,971,700 | 5,247,000 | 3.180 | 2014-11-03 |
| 1022 | 2014-11-04 | 1,652,000 | -30,000 | 0.15 | 1,100,971,700 | 5,170,760 | 3.130 | 2014-10-31 |
| 1023 | 2014-11-03 | 1,682,000 | 10,000 | 0.15 | 1,100,971,700 | 5,180,560 | 3.080 | 2014-10-30 |
| 1024 | 2014-10-31 | 1,672,000 | 28,000 | 0.15 | 1,100,971,700 | 5,183,200 | 3.100 | 2014-10-29 |
| 1025 | 2014-10-30 | 1,644,000 | -2,000 | 0.15 | 1,100,958,700 | 5,030,640 | 3.060 | 2014-10-28 |
| 1026 | 2014-10-27 | 1,646,000 | -7,000 | 0.15 | 1,100,958,700 | 5,184,900 | 3.150 | 2014-10-23 |
| 1027 | 2014-10-23 | 1,653,000 | -50,000 | 0.15 | 1,100,958,700 | 5,190,420 | 3.140 | 2014-10-21 |
| 1028 | 2014-10-22 | 1,703,000 | 1,000 | 0.15 | 1,100,958,700 | 5,296,330 | 3.110 | 2014-10-20 |
| 1029 | 2014-10-16 | 1,702,000 | -6,000 | 0.15 | 1,100,958,700 | 5,378,320 | 3.160 | 2014-10-14 |
| 1030 | 2014-10-15 | 1,708,000 | 50,000 | 0.16 | 1,100,958,700 | 5,465,600 | 3.200 | 2014-10-13 |
| 1031 | 2014-10-10 | 1,658,000 | 50,000 | 0.15 | 1,100,958,700 | 5,371,920 | 3.240 | 2014-10-08 |
| 1032 | 2014-10-09 | 1,608,000 | 30,000 | 0.15 | 1,100,958,700 | 5,258,160 | 3.270 | 2014-10-07 |
| 1033 | 2014-10-06 | 1,578,000 | 2,000 | 0.14 | 1,100,958,700 | 5,286,300 | 3.350 | 2014-09-30 |
| 1034 | 2014-09-30 | 1,576,000 | 15,000 | 0.14 | 1,100,958,700 | 5,500,240 | 3.490 | 2014-09-26 |
| 1035 | 2014-09-29 | 1,561,000 | 5,000 | 0.14 | 1,100,958,700 | 5,510,330 | 3.530 | 2014-09-25 |
| 1036 | 2014-09-22 | 1,556,000 | 70,000 | 0.14 | 1,100,958,700 | 5,601,600 | 3.600 | 2014-09-18 |
| 1037 | 2014-09-19 | 1,486,000 | 20,000 | 0.13 | 1,100,958,700 | 5,394,180 | 3.630 | 2014-09-17 |
| 1038 | 2014-09-18 | 1,466,000 | -50,000 | 0.13 | 1,100,958,700 | 5,365,560 | 3.660 | 2014-09-16 |
| 1039 | 2014-09-17 | 1,516,000 | -66,000 | 0.14 | 1,100,958,700 | 5,669,840 | 3.740 | 2014-09-15 |
| 1040 | 2014-09-16 | 1,582,000 | 10,000 | 0.14 | 1,100,958,700 | 5,885,040 | 3.720 | 2014-09-12 |
| 1041 | 2014-09-15 | 1,572,000 | 60,000 | 0.14 | 1,100,958,700 | 5,942,160 | 3.780 | 2014-09-11 |
| 1042 | 2014-09-10 | 1,512,000 | -30,000 | 0.14 | 1,100,958,700 | 5,836,320 | 3.860 | 2014-09-05 |
| 1043 | 2014-09-08 | 1,542,000 | -30,000 | 0.14 | 1,100,958,700 | 5,982,960 | 3.880 | 2014-09-04 |
| 1044 | 2014-09-04 | 1,572,000 | -420,000 | 0.14 | 1,100,958,700 | 6,036,480 | 3.840 | 2014-09-02 |
| 1045 | 2014-09-02 | 1,992,000 | -30,000 | 0.18 | 1,100,958,700 | 7,669,200 | 3.850 | 2014-08-29 |
| 1046 | 2014-09-01 | 2,022,000 | -74,000 | 0.18 | 1,100,958,700 | 7,744,260 | 3.830 | 2014-08-28 |
| 1047 | 2014-08-29 | 2,096,000 | -17,000 | 0.19 | 1,100,958,700 | 8,027,680 | 3.830 | 2014-08-27 |
| 1048 | 2014-08-26 | 2,113,000 | 357,000 | 0.19 | 1,100,958,700 | 7,839,230 | 3.710 | 2014-08-22 |
| 1049 | 2014-08-25 | 1,756,000 | 399,000 | 0.16 | 1,100,958,700 | 6,567,440 | 3.740 | 2014-08-21 |
| 1050 | 2014-08-22 | 1,357,000 | 75,000 | 0.12 | 1,100,958,700 | 4,966,620 | 3.660 | 2014-08-20 |
| 1051 | 2014-08-20 | 1,282,000 | 3,000 | 0.12 | 1,100,958,700 | 4,756,220 | 3.710 | 2014-08-18 |
| 1052 | 2014-08-18 | 1,279,000 | 12,000 | 0.12 | 1,100,958,700 | 4,783,460 | 3.740 | 2014-08-14 |
| 1053 | 2014-08-15 | 1,267,000 | 114,000 | 0.12 | 1,100,958,700 | 4,763,920 | 3.760 | 2014-08-13 |
| 1054 | 2014-08-14 | 1,153,000 | 56,000 | 0.10 | 1,100,958,700 | 4,415,990 | 3.830 | 2014-08-12 |
| 1055 | 2014-08-12 | 1,097,000 | 50,000 | 0.10 | 1,100,958,700 | 4,201,510 | 3.830 | 2014-08-08 |
| 1056 | 2014-08-11 | 1,047,000 | -10,000 | 0.10 | 1,100,958,700 | 4,051,890 | 3.870 | 2014-08-07 |
| 1057 | 2014-08-06 | 1,057,000 | 10,000 | 0.10 | 1,100,958,700 | 4,069,450 | 3.850 | 2014-08-04 |
| 1058 | 2014-08-01 | 1,047,000 | -5,000 | 0.10 | 1,100,958,700 | 4,072,830 | 3.890 | 2014-07-30 |
| 1059 | 2014-07-30 | 1,052,000 | 55,000 | 0.10 | 1,100,958,700 | 4,081,760 | 3.880 | 2014-07-28 |
| 1060 | 2014-07-21 | 997,000 | -60,000 | 0.09 | 1,100,958,700 | 3,948,120 | 3.960 | 2014-07-17 |
| 1061 | 2014-07-18 | 1,057,000 | -94,000 | 0.10 | 1,100,958,700 | 4,175,150 | 3.950 | 2014-07-16 |
| 1062 | 2014-07-17 | 1,151,000 | -10,000 | 0.10 | 1,100,958,700 | 4,454,370 | 3.870 | 2014-07-15 |
| 1063 | 2014-07-11 | 1,161,000 | 20,000 | 0.11 | 1,100,958,700 | 4,423,410 | 3.810 | 2014-07-09 |
| 1064 | 2014-07-07 | 1,141,000 | -10,000 | 0.10 | 1,100,958,700 | 4,335,800 | 3.800 | 2014-07-03 |
| 1065 | 2014-06-30 | 1,151,000 | 7,000 | 0.10 | 1,100,958,700 | 4,350,780 | 3.780 | 2014-06-26 |
| 1066 | 2014-06-27 | 1,144,000 | 13,000 | 0.10 | 1,100,934,700 | 4,118,400 | 3.600 | 2014-06-25 |
| 1067 | 2014-06-26 | 1,131,000 | 22,000 | 0.10 | 1,100,934,700 | 4,116,840 | 3.640 | 2014-06-24 |
| 1068 | 2014-06-25 | 1,109,000 | 10,000 | 0.10 | 1,100,934,700 | 4,158,750 | 3.750 | 2014-06-23 |
| 1069 | 2014-06-24 | 1,099,000 | 40,000 | 0.10 | 1,100,934,700 | 4,165,210 | 3.790 | 2014-06-20 |
| 1070 | 2014-06-23 | 1,059,000 | 10,000 | 0.10 | 1,100,934,700 | 4,013,610 | 3.790 | 2014-06-19 |
| 1071 | 2014-06-20 | 1,049,000 | 20,000 | 0.10 | 1,100,934,700 | 4,028,160 | 3.840 | 2014-06-18 |
| 1072 | 2014-06-17 | 1,029,000 | 1,000 | 0.09 | 1,100,934,700 | 4,373,250 | 4.250 | 2014-06-13 |
| 1073 | 2014-06-11 | 1,028,000 | -60,000 | 0.09 | 1,100,934,700 | 4,276,480 | 4.160 | 2014-06-09 |
| 1074 | 2014-06-10 | 1,088,000 | -14,000 | 0.10 | 1,100,934,700 | 4,428,160 | 4.070 | 2014-06-06 |
| 1075 | 2014-06-04 | 1,102,000 | -10,000 | 0.10 | 1,100,934,700 | 4,396,980 | 3.990 | 2014-05-30 |
| 1076 | 2014-05-30 | 1,112,000 | -21,000 | 0.10 | 1,100,934,700 | 4,370,160 | 3.930 | 2014-05-28 |
| 1077 | 2014-05-29 | 1,133,000 | 4,000 | 0.10 | 1,100,934,700 | 4,396,040 | 3.880 | 2014-05-27 |
| 1078 | 2014-05-28 | 1,129,000 | 9,000 | 0.10 | 1,100,934,700 | 4,482,130 | 3.970 | 2014-05-26 |
| 1079 | 2014-05-23 | 1,120,000 | 3,000 | 0.10 | 1,100,934,700 | 4,368,000 | 3.900 | 2014-05-21 |
| 1080 | 2014-05-21 | 1,117,000 | -2,000 | 0.10 | 1,100,934,700 | 4,389,810 | 3.930 | 2014-05-19 |
| 1081 | 2014-05-19 | 1,119,000 | 50,000 | 0.10 | 1,100,934,700 | 4,285,770 | 3.830 | 2014-05-15 |
| 1082 | 2014-05-16 | 1,069,000 | 20,000 | 0.10 | 1,100,934,700 | 4,243,930 | 3.970 | 2014-05-14 |
| 1083 | 2014-05-15 | 1,049,000 | 2,000 | 0.10 | 1,100,934,700 | 4,143,550 | 3.950 | 2014-05-13 |
| 1084 | 2014-05-14 | 1,047,000 | 40,000 | 0.10 | 1,100,934,700 | 4,114,710 | 3.930 | 2014-05-12 |
| 1085 | 2014-05-09 | 1,007,000 | -8,000 | 0.09 | 1,100,934,700 | 4,189,120 | 4.160 | 2014-05-07 |
| 1086 | 2014-05-05 | 1,015,000 | -40,000 | 0.09 | 1,100,934,700 | 4,313,750 | 4.250 | 2014-04-30 |
| 1087 | 2014-05-02 | 1,055,000 | 21,000 | 0.10 | 1,100,934,700 | 4,314,950 | 4.090 | 2014-04-29 |
| 1088 | 2014-04-30 | 1,034,000 | -8,000 | 0.09 | 1,100,934,700 | 4,167,020 | 4.030 | 2014-04-28 |
| 1089 | 2014-04-28 | 1,042,000 | 8,000 | 0.09 | 1,100,917,700 | 4,324,300 | 4.150 | 2014-04-24 |
| 1090 | 2014-04-16 | 1,034,000 | 10,000 | 0.09 | 1,100,917,700 | 4,136,000 | 4.000 | 2014-04-14 |
| 1091 | 2014-04-15 | 1,024,000 | 124,000 | 0.09 | 1,100,917,700 | 4,188,160 | 4.090 | 2014-04-11 |
| 1092 | 2014-04-14 | 900,000 | 14,000 | 0.08 | 1,100,917,700 | 3,699,000 | 4.110 | 2014-04-10 |
| 1093 | 2014-04-11 | 886,000 | 1,000 | 0.08 | 1,100,917,700 | 3,588,300 | 4.050 | 2014-04-09 |
| 1094 | 2014-04-10 | 885,000 | 102,000 | 0.08 | 1,100,917,700 | 3,460,350 | 3.910 | 2014-04-08 |
| 1095 | 2014-04-01 | 783,000 | -27,000 | 0.07 | 1,100,917,700 | 3,233,790 | 4.130 | 2014-03-28 |
| 1096 | 2014-03-28 | 810,000 | -10,000 | 0.07 | 1,100,899,700 | 3,483,000 | 4.300 | 2014-03-26 |
| 1097 | 2014-03-25 | 820,000 | -62,000 | 0.07 | 1,100,899,700 | 3,706,400 | 4.520 | 2014-03-21 |
| 1098 | 2014-03-24 | 882,000 | -92,000 | 0.08 | 1,100,899,700 | 3,871,980 | 4.390 | 2014-03-20 |
| 1099 | 2014-03-18 | 974,000 | -30,000 | 0.09 | 1,100,899,700 | 4,227,160 | 4.340 | 2014-03-14 |
| 1100 | 2014-03-17 | 1,004,000 | -50,000 | 0.09 | 1,100,899,700 | 4,417,600 | 4.400 | 2014-03-13 |
| 1101 | 2014-03-14 | 1,054,000 | -45,000 | 0.10 | 1,100,899,700 | 4,711,380 | 4.470 | 2014-03-12 |
| 1102 | 2014-03-12 | 1,099,000 | -31,000 | 0.10 | 1,100,899,700 | 4,835,600 | 4.400 | 2014-03-10 |
| 1103 | 2014-03-11 | 1,130,000 | -11,000 | 0.10 | 1,100,899,700 | 5,198,000 | 4.600 | 2014-03-07 |
| 1104 | 2014-03-10 | 1,141,000 | -60,000 | 0.10 | 1,100,899,700 | 5,214,370 | 4.570 | 2014-03-06 |
| 1105 | 2014-03-07 | 1,201,000 | -146,000 | 0.11 | 1,100,899,700 | 5,620,680 | 4.680 | 2014-03-05 |
| 1106 | 2014-03-06 | 1,347,000 | -251,000 | 0.12 | 1,100,899,700 | 6,250,080 | 4.640 | 2014-03-04 |
| 1107 | 2014-03-05 | 1,598,000 | 7,000 | 0.15 | 1,100,899,700 | 7,159,040 | 4.480 | 2014-03-03 |
| 1108 | 2014-03-04 | 1,591,000 | -172,000 | 0.14 | 1,100,899,700 | 7,143,590 | 4.490 | 2014-02-28 |
| 1109 | 2014-03-03 | 1,763,000 | -50,000 | 0.16 | 1,100,899,700 | 7,263,560 | 4.120 | 2014-02-27 |
| 1110 | 2014-02-27 | 1,813,000 | 7,000 | 0.16 | 1,100,899,700 | 7,088,830 | 3.910 | 2014-02-25 |
| 1111 | 2014-02-25 | 1,806,000 | -36,000 | 0.16 | 1,100,899,700 | 7,278,180 | 4.030 | 2014-02-21 |
| 1112 | 2014-02-24 | 1,842,000 | -20,000 | 0.17 | 1,100,899,700 | 7,368,000 | 4.000 | 2014-02-20 |
| 1113 | 2014-02-21 | 1,862,000 | -20,000 | 0.17 | 1,100,899,700 | 7,541,100 | 4.050 | 2014-02-19 |
| 1114 | 2014-02-20 | 1,882,000 | -2,000 | 0.17 | 1,100,899,700 | 7,678,560 | 4.080 | 2014-02-18 |
| 1115 | 2014-02-19 | 1,884,000 | -304,000 | 0.17 | 1,100,899,700 | 7,705,560 | 4.090 | 2014-02-17 |
| 1116 | 2014-02-14 | 2,188,000 | -39,000 | 0.20 | 1,100,899,700 | 8,795,760 | 4.020 | 2014-02-12 |
| 1117 | 2014-02-13 | 2,227,000 | -190,000 | 0.20 | 1,100,899,700 | 9,086,160 | 4.080 | 2014-02-11 |
| 1118 | 2014-02-12 | 2,417,000 | -475,000 | 0.22 | 1,100,899,700 | 9,861,360 | 4.080 | 2014-02-10 |
| 1119 | 2014-02-11 | 2,892,000 | -310,000 | 0.26 | 1,100,899,700 | 11,741,520 | 4.060 | 2014-02-07 |
| 1120 | 2014-02-10 | 3,202,000 | -376,000 | 0.29 | 1,100,899,700 | 12,840,020 | 4.010 | 2014-02-06 |
| 1121 | 2014-02-06 | 3,578,000 | -69,000 | 0.33 | 1,100,899,700 | 14,025,760 | 3.920 | 2014-02-04 |
| 1122 | 2014-02-05 | 3,647,000 | -160,000 | 0.33 | 1,100,899,700 | 14,113,890 | 3.870 | 2014-01-29 |
| 1123 | 2014-02-04 | 3,807,000 | -20,000 | 0.35 | 1,100,899,700 | 14,238,180 | 3.740 | 2014-01-28 |
| 1124 | 2014-01-29 | 3,827,000 | 10,000 | 0.38 | 1,005,409,000 | 13,088,340 | 3.420 | 2014-01-27 |
| 1125 | 2014-01-27 | 3,817,000 | 3,000 | 0.38 | 1,005,409,000 | 13,970,220 | 3.660 | 2014-01-23 |
| 1126 | 2014-01-24 | 3,814,000 | 10,000 | 0.38 | 1,005,409,000 | 13,882,960 | 3.640 | 2014-01-22 |
| 1127 | 2014-01-23 | 3,804,000 | -70,000 | 0.38 | 1,005,409,000 | 14,036,760 | 3.690 | 2014-01-21 |
| 1128 | 2014-01-21 | 3,874,000 | -23,000 | 0.39 | 1,005,409,000 | 13,365,300 | 3.450 | 2014-01-17 |
| 1129 | 2014-01-20 | 3,897,000 | 30,000 | 0.39 | 1,005,409,000 | 13,912,290 | 3.570 | 2014-01-16 |
| 1130 | 2014-01-17 | 3,867,000 | 60,000 | 0.38 | 1,005,409,000 | 14,269,230 | 3.690 | 2014-01-15 |
| 1131 | 2014-01-16 | 3,807,000 | 99,000 | 0.38 | 1,005,409,000 | 14,542,740 | 3.820 | 2014-01-14 |
| 1132 | 2014-01-15 | 3,708,000 | -45,000 | 0.37 | 1,005,409,000 | 14,461,200 | 3.900 | 2014-01-13 |
| 1133 | 2014-01-14 | 3,753,000 | 92,000 | 0.37 | 1,005,409,000 | 14,073,750 | 3.750 | 2014-01-10 |
| 1134 | 2014-01-13 | 3,661,000 | 8,000 | 0.36 | 1,005,409,000 | 14,387,730 | 3.930 | 2014-01-09 |
| 1135 | 2014-01-10 | 3,653,000 | -71,000 | 0.36 | 1,005,409,000 | 14,940,770 | 4.090 | 2014-01-08 |
| 1136 | 2014-01-09 | 3,724,000 | 20,000 | 0.37 | 1,005,409,000 | 15,417,360 | 4.140 | 2014-01-07 |
| 1137 | 2014-01-07 | 3,704,000 | -15,000 | 0.37 | 1,005,409,000 | 15,482,720 | 4.180 | 2014-01-03 |
| 1138 | 2014-01-06 | 3,719,000 | -205,000 | 0.37 | 1,005,409,000 | 15,954,510 | 4.290 | 2014-01-02 |
| 1139 | 2014-01-03 | 3,924,000 | 95,000 | 0.39 | 1,005,409,000 | 16,598,520 | 4.230 | 2013-12-30 |
| 1140 | 2014-01-02 | 3,829,000 | -25,000 | 0.38 | 1,005,409,000 | 15,775,480 | 4.120 | 2013-12-27 |
| 1141 | 2013-12-30 | 3,854,000 | -2,000 | 0.38 | 1,005,352,000 | 15,608,700 | 4.050 | 2013-12-23 |
| 1142 | 2013-12-27 | 3,856,000 | 1,000 | 0.38 | 1,005,352,000 | 15,385,440 | 3.990 | 2013-12-20 |
| 1143 | 2013-12-23 | 3,855,000 | -59,000 | 0.38 | 1,005,352,000 | 15,420,000 | 4.000 | 2013-12-19 |
| 1144 | 2013-12-20 | 3,914,000 | -15,000 | 0.39 | 1,005,352,000 | 15,656,000 | 4.000 | 2013-12-18 |
| 1145 | 2013-12-19 | 3,929,000 | -7,000 | 0.39 | 1,005,352,000 | 15,716,000 | 4.000 | 2013-12-17 |
| 1146 | 2013-12-18 | 3,936,000 | 4,000 | 0.39 | 1,005,352,000 | 15,862,080 | 4.030 | 2013-12-16 |
| 1147 | 2013-12-17 | 3,932,000 | -1,000 | 0.39 | 1,005,352,000 | 16,003,240 | 4.070 | 2013-12-13 |
| 1148 | 2013-12-13 | 3,933,000 | -59,000 | 0.39 | 1,005,352,000 | 16,125,300 | 4.100 | 2013-12-11 |
| 1149 | 2013-12-12 | 3,992,000 | -112,000 | 0.40 | 1,005,352,000 | 16,646,640 | 4.170 | 2013-12-10 |
| 1150 | 2013-12-11 | 4,104,000 | 6,000 | 0.41 | 1,005,352,000 | 16,949,520 | 4.130 | 2013-12-09 |
| 1151 | 2013-12-10 | 4,098,000 | -6,000 | 0.41 | 1,005,352,000 | 17,006,700 | 4.150 | 2013-12-06 |
| 1152 | 2013-12-09 | 4,104,000 | -10,000 | 0.41 | 1,005,352,000 | 17,483,040 | 4.260 | 2013-12-05 |
| 1153 | 2013-12-06 | 4,114,000 | 83,000 | 0.41 | 1,005,352,000 | 17,484,500 | 4.250 | 2013-12-04 |
| 1154 | 2013-12-05 | 4,031,000 | -50,000 | 0.40 | 1,005,352,000 | 16,970,510 | 4.210 | 2013-12-03 |
| 1155 | 2013-12-04 | 4,081,000 | 1,000 | 0.41 | 1,005,352,000 | 16,854,530 | 4.130 | 2013-12-02 |
| 1156 | 2013-12-03 | 4,080,000 | 50,000 | 0.41 | 1,005,352,000 | 16,768,800 | 4.110 | 2013-11-29 |
| 1157 | 2013-12-02 | 4,030,000 | 39,000 | 0.40 | 1,005,352,000 | 16,724,500 | 4.150 | 2013-11-28 |
| 1158 | 2013-11-29 | 3,991,000 | -44,000 | 0.40 | 1,005,243,000 | 16,762,200 | 4.200 | 2013-11-27 |
| 1159 | 2013-11-28 | 4,035,000 | -39,000 | 0.40 | 1,005,243,000 | 16,947,000 | 4.200 | 2013-11-26 |
| 1160 | 2013-11-27 | 4,074,000 | -195,000 | 0.41 | 1,005,243,000 | 17,395,980 | 4.270 | 2013-11-25 |
| 1161 | 2013-11-26 | 4,269,000 | 60,000 | 0.42 | 1,005,243,000 | 17,118,690 | 4.010 | 2013-11-22 |
| 1162 | 2013-11-25 | 4,209,000 | 200,000 | 0.42 | 1,005,243,000 | 17,004,360 | 4.040 | 2013-11-21 |
| 1163 | 2013-11-22 | 4,009,000 | 210,000 | 0.40 | 1,005,243,000 | 16,036,000 | 4.000 | 2013-11-20 |
| 1164 | 2013-11-21 | 3,799,000 | -117,000 | 0.38 | 1,005,243,000 | 15,423,940 | 4.060 | 2013-11-19 |
| 1165 | 2013-11-20 | 3,916,000 | 606,000 | 0.39 | 1,005,243,000 | 16,212,240 | 4.140 | 2013-11-18 |
| 1166 | 2013-11-19 | 3,310,000 | 518,000 | 0.33 | 1,005,243,000 | 13,140,700 | 3.970 | 2013-11-15 |
| 1167 | 2013-11-18 | 2,792,000 | 60,000 | 0.28 | 1,005,243,000 | 10,246,640 | 3.670 | 2013-11-14 |
| 1168 | 2013-11-15 | 2,732,000 | 100,000 | 0.27 | 1,005,243,000 | 9,917,160 | 3.630 | 2013-11-13 |
| 1169 | 2013-11-14 | 2,632,000 | 10,000 | 0.26 | 1,005,243,000 | 9,896,320 | 3.760 | 2013-11-12 |
| 1170 | 2013-11-13 | 2,622,000 | -20,000 | 0.26 | 1,005,243,000 | 9,963,600 | 3.800 | 2013-11-11 |
| 1171 | 2013-11-12 | 2,642,000 | 17,000 | 0.26 | 1,005,243,000 | 10,013,180 | 3.790 | 2013-11-08 |
| 1172 | 2013-11-11 | 2,625,000 | 1,000 | 0.26 | 1,005,243,000 | 10,211,250 | 3.890 | 2013-11-07 |
| 1173 | 2013-11-08 | 2,624,000 | -131,000 | 0.26 | 1,005,243,000 | 10,128,640 | 3.860 | 2013-11-06 |
| 1174 | 2013-11-07 | 2,755,000 | -20,000 | 0.27 | 1,005,243,000 | 10,689,400 | 3.880 | 2013-11-05 |
| 1175 | 2013-11-06 | 2,775,000 | 66,000 | 0.28 | 1,005,243,000 | 10,711,500 | 3.860 | 2013-11-04 |
| 1176 | 2013-11-05 | 2,709,000 | 152,000 | 0.27 | 1,005,243,000 | 10,321,290 | 3.810 | 2013-11-01 |
| 1177 | 2013-11-04 | 2,557,000 | 3,000 | 0.25 | 1,005,243,000 | 9,793,310 | 3.830 | 2013-10-31 |
| 1178 | 2013-11-01 | 2,554,000 | -18,000 | 0.25 | 1,005,243,000 | 9,858,440 | 3.860 | 2013-10-30 |
| 1179 | 2013-10-31 | 2,572,000 | -169,000 | 0.26 | 1,005,243,000 | 10,005,080 | 3.890 | 2013-10-29 |
| 1180 | 2013-10-29 | 2,741,000 | 10,000 | 0.27 | 1,005,081,000 | 10,470,620 | 3.820 | 2013-10-25 |
| 1181 | 2013-10-28 | 2,731,000 | -50,000 | 0.27 | 1,005,081,000 | 10,432,420 | 3.820 | 2013-10-24 |
| 1182 | 2013-10-25 | 2,781,000 | -18,000 | 0.28 | 1,005,081,000 | 10,818,090 | 3.890 | 2013-10-23 |
| 1183 | 2013-10-24 | 2,799,000 | 30,000 | 0.28 | 1,005,081,000 | 10,944,090 | 3.910 | 2013-10-22 |
| 1184 | 2013-10-23 | 2,769,000 | 1,402,000 | 0.28 | 1,005,081,000 | 10,660,650 | 3.850 | 2013-10-21 |
| 1185 | 2013-10-22 | 1,367,000 | 75,000 | 0.14 | 1,005,081,000 | 5,686,720 | 4.160 | 2013-10-18 |
| 1186 | 2013-10-21 | 1,292,000 | 28,000 | 0.13 | 1,005,081,000 | 5,413,480 | 4.190 | 2013-10-17 |
| 1187 | 2013-10-18 | 1,264,000 | -370,000 | 0.13 | 1,005,081,000 | 5,283,520 | 4.180 | 2013-10-16 |
| 1188 | 2013-10-17 | 1,634,000 | -238,000 | 0.16 | 1,005,081,000 | 7,173,260 | 4.390 | 2013-10-15 |
| 1189 | 2013-10-16 | 1,872,000 | -70,000 | 0.19 | 1,005,081,000 | 8,367,840 | 4.470 | 2013-10-11 |
| 1190 | 2013-10-15 | 1,942,000 | 209,000 | 0.19 | 1,005,081,000 | 8,311,760 | 4.280 | 2013-10-10 |
| 1191 | 2013-10-11 | 1,733,000 | 150,000 | 0.17 | 1,005,081,000 | 7,261,270 | 4.190 | 2013-10-09 |
| 1192 | 2013-10-10 | 1,583,000 | 110,000 | 0.16 | 1,005,081,000 | 6,585,280 | 4.160 | 2013-10-08 |
| 1193 | 2013-10-09 | 1,473,000 | -30,000 | 0.15 | 1,005,081,000 | 6,230,790 | 4.230 | 2013-10-07 |
| 1194 | 2013-10-08 | 1,503,000 | -10,000 | 0.15 | 1,005,081,000 | 6,012,000 | 4.000 | 2013-10-04 |
| 1195 | 2013-10-07 | 1,513,000 | 10,000 | 0.15 | 1,005,081,000 | 5,930,960 | 3.920 | 2013-10-03 |
| 1196 | 2013-10-03 | 1,503,000 | -10,000 | 0.15 | 1,005,081,000 | 5,861,700 | 3.900 | 2013-09-30 |
| 1197 | 2013-09-30 | 1,513,000 | 218,000 | 0.15 | 1,005,081,000 | 5,930,960 | 3.920 | 2013-09-26 |
| 1198 | 2013-09-27 | 1,295,000 | -10,000 | 0.13 | 1,005,068,000 | 4,998,700 | 3.860 | 2013-09-25 |
| 1199 | 2013-09-26 | 1,305,000 | -26,000 | 0.13 | 1,005,068,000 | 4,972,050 | 3.810 | 2013-09-24 |
| 1200 | 2013-09-25 | 1,331,000 | -20,000 | 0.13 | 1,005,068,000 | 5,031,180 | 3.780 | 2013-09-23 |
| 1201 | 2013-09-24 | 1,351,000 | 66,000 | 0.13 | 1,005,068,000 | 4,998,700 | 3.700 | 2013-09-19 |
| 1202 | 2013-09-23 | 1,285,000 | -3,000 | 0.13 | 1,005,068,000 | 4,805,900 | 3.740 | 2013-09-18 |
| 1203 | 2013-09-19 | 1,288,000 | -10,000 | 0.13 | 1,005,068,000 | 4,855,760 | 3.770 | 2013-09-17 |
| 1204 | 2013-09-18 | 1,298,000 | -40,000 | 0.13 | 1,005,068,000 | 4,932,400 | 3.800 | 2013-09-16 |
| 1205 | 2013-09-17 | 1,338,000 | 33,000 | 0.13 | 1,005,068,000 | 5,017,500 | 3.750 | 2013-09-13 |
| 1206 | 2013-09-16 | 1,305,000 | -60,000 | 0.13 | 1,005,068,000 | 4,698,000 | 3.600 | 2013-09-12 |
| 1207 | 2013-09-13 | 1,365,000 | 70,000 | 0.14 | 1,005,068,000 | 4,941,300 | 3.620 | 2013-09-11 |
| 1208 | 2013-09-12 | 1,295,000 | -24,000 | 0.13 | 1,005,068,000 | 4,856,250 | 3.750 | 2013-09-10 |
| 1209 | 2013-09-11 | 1,319,000 | -100,000 | 0.13 | 1,005,068,000 | 4,999,010 | 3.790 | 2013-09-09 |
| 1210 | 2013-09-10 | 1,419,000 | 10,000 | 0.14 | 1,005,068,000 | 5,264,490 | 3.710 | 2013-09-06 |
| 1211 | 2013-09-09 | 1,409,000 | -21,000 | 0.14 | 1,005,068,000 | 5,297,840 | 3.760 | 2013-09-05 |
| 1212 | 2013-09-06 | 1,430,000 | -10,000 | 0.14 | 1,005,068,000 | 5,133,700 | 3.590 | 2013-09-04 |
| 1213 | 2013-09-05 | 1,440,000 | 46,000 | 0.14 | 1,005,068,000 | 5,299,200 | 3.680 | 2013-09-03 |
| 1214 | 2013-09-04 | 1,394,000 | -40,000 | 0.14 | 1,005,068,000 | 5,018,400 | 3.600 | 2013-09-02 |
| 1215 | 2013-09-03 | 1,434,000 | -26,000 | 0.14 | 1,005,068,000 | 5,162,400 | 3.600 | 2013-08-30 |
| 1216 | 2013-09-02 | 1,460,000 | -94,000 | 0.15 | 1,005,068,000 | 5,183,000 | 3.550 | 2013-08-29 |
| 1217 | 2013-08-30 | 1,554,000 | 30,000 | 0.15 | 1,005,068,000 | 5,268,060 | 3.390 | 2013-08-28 |
| 1218 | 2013-08-29 | 1,524,000 | -40,000 | 0.15 | 1,005,068,000 | 5,364,480 | 3.520 | 2013-08-27 |
| 1219 | 2013-08-28 | 1,564,000 | 59,000 | 0.16 | 1,005,068,000 | 5,255,040 | 3.360 | 2013-08-26 |
| 1220 | 2013-08-27 | 1,505,000 | -5,000 | 0.15 | 1,005,068,000 | 4,831,050 | 3.210 | 2013-08-23 |
| 1221 | 2013-08-26 | 1,510,000 | 15,000 | 0.15 | 1,005,068,000 | 4,786,700 | 3.170 | 2013-08-22 |
| 1222 | 2013-08-20 | 1,495,000 | -7,000 | 0.15 | 1,005,068,000 | 5,023,200 | 3.360 | 2013-08-16 |
| 1223 | 2013-08-19 | 1,502,000 | -155,000 | 0.15 | 1,005,068,000 | 4,956,600 | 3.300 | 2013-08-15 |
| 1224 | 2013-08-16 | 1,657,000 | 2,000 | 0.16 | 1,005,068,000 | 5,749,790 | 3.470 | 2013-08-13 |
| 1225 | 2013-08-15 | 1,655,000 | 39,000 | 0.16 | 1,005,068,000 | 5,809,050 | 3.510 | 2013-08-12 |
| 1226 | 2013-08-13 | 1,616,000 | -20,000 | 0.16 | 1,005,068,000 | 5,833,760 | 3.610 | 2013-08-09 |
| 1227 | 2013-08-12 | 1,636,000 | 10,000 | 0.16 | 1,005,068,000 | 5,709,640 | 3.490 | 2013-08-08 |
| 1228 | 2013-08-09 | 1,626,000 | 106,000 | 0.16 | 1,005,068,000 | 5,739,780 | 3.530 | 2013-08-07 |
| 1229 | 2013-08-08 | 1,520,000 | -40,000 | 0.15 | 1,005,068,000 | 5,350,400 | 3.520 | 2013-08-06 |
| 1230 | 2013-08-07 | 1,560,000 | -172,000 | 0.16 | 1,005,068,000 | 5,491,200 | 3.520 | 2013-08-05 |
| 1231 | 2013-08-06 | 1,732,000 | 305,000 | 0.17 | 1,005,068,000 | 5,525,080 | 3.190 | 2013-08-02 |
| 1232 | 2013-08-05 | 1,427,000 | 6,000 | 0.14 | 1,005,068,000 | 4,195,380 | 2.940 | 2013-08-01 |
| 1233 | 2013-07-30 | 1,421,000 | 160,000 | 0.14 | 1,005,030,000 | 4,532,990 | 3.190 | 2013-07-26 |
| 1234 | 2013-07-29 | 1,261,000 | 44,000 | 0.13 | 1,005,030,000 | 4,098,250 | 3.250 | 2013-07-25 |
| 1235 | 2013-07-25 | 1,217,000 | 4,000 | 0.12 | 1,005,030,000 | 3,930,910 | 3.230 | 2013-07-23 |
| 1236 | 2013-07-22 | 1,213,000 | -1,000 | 0.12 | 1,005,030,000 | 3,954,380 | 3.260 | 2013-07-18 |
| 1237 | 2013-07-18 | 1,214,000 | -40,000 | 0.12 | 1,005,030,000 | 3,981,920 | 3.280 | 2013-07-16 |
| 1238 | 2013-07-17 | 1,254,000 | -14,000 | 0.12 | 1,005,030,000 | 4,125,660 | 3.290 | 2013-07-15 |
| 1239 | 2013-07-16 | 1,268,000 | -100,000 | 0.13 | 1,005,030,000 | 4,209,760 | 3.320 | 2013-07-12 |
| 1240 | 2013-07-12 | 1,368,000 | -6,000 | 0.14 | 1,005,030,000 | 4,432,320 | 3.240 | 2013-07-10 |
| 1241 | 2013-07-11 | 1,374,000 | -100,000 | 0.14 | 1,005,030,000 | 4,300,620 | 3.130 | 2013-07-09 |
| 1242 | 2013-07-10 | 1,474,000 | -2,000 | 0.15 | 1,005,030,000 | 4,495,700 | 3.050 | 2013-07-08 |
| 1243 | 2013-07-05 | 1,476,000 | -3,000 | 0.15 | 1,005,030,000 | 4,324,680 | 2.930 | 2013-07-03 |
| 1244 | 2013-07-04 | 1,479,000 | -31,000 | 0.15 | 1,005,030,000 | 4,540,530 | 3.070 | 2013-07-02 |
| 1245 | 2013-07-03 | 1,510,000 | -14,000 | 0.15 | 1,005,030,000 | 4,650,800 | 3.080 | 2013-06-28 |
| 1246 | 2013-07-02 | 1,524,000 | 96,000 | 0.15 | 1,005,030,000 | 4,267,200 | 2.800 | 2013-06-27 |
| 1247 | 2013-06-28 | 1,428,000 | 100,000 | 0.14 | 1,004,777,000 | 4,241,160 | 2.970 | 2013-06-26 |
| 1248 | 2013-06-27 | 1,328,000 | -18,000 | 0.13 | 1,004,777,000 | 3,771,520 | 2.840 | 2013-06-25 |
| 1249 | 2013-06-26 | 1,346,000 | 76,000 | 0.13 | 1,004,777,000 | 3,836,100 | 2.850 | 2013-06-24 |
| 1250 | 2013-06-25 | 1,270,000 | 118,000 | 0.13 | 1,004,777,000 | 4,140,200 | 3.260 | 2013-06-21 |
| 1251 | 2013-06-24 | 1,152,000 | -2,000 | 0.11 | 1,004,777,000 | 3,916,800 | 3.400 | 2013-06-20 |
| 1252 | 2013-06-21 | 1,154,000 | -10,000 | 0.11 | 1,004,777,000 | 4,142,860 | 3.590 | 2013-06-19 |
| 1253 | 2013-06-20 | 1,164,000 | -20,000 | 0.12 | 1,004,777,000 | 4,213,680 | 3.620 | 2013-06-18 |
| 1254 | 2013-06-19 | 1,184,000 | 64,000 | 0.12 | 1,004,777,000 | 4,321,600 | 3.650 | 2013-06-17 |
| 1255 | 2013-06-18 | 1,120,000 | 101,000 | 0.11 | 1,004,777,000 | 4,054,400 | 3.620 | 2013-06-14 |
| 1256 | 2013-06-17 | 1,019,000 | -20,000 | 0.10 | 1,004,777,000 | 3,627,640 | 3.560 | 2013-06-13 |
| 1257 | 2013-06-11 | 1,039,000 | -428,000 | 0.10 | 1,004,777,000 | 4,301,460 | 4.140 | 2013-06-07 |
| 1258 | 2013-06-10 | 1,467,000 | -786,000 | 0.15 | 1,004,777,000 | 5,985,360 | 4.080 | 2013-06-06 |
| 1259 | 2013-06-07 | 2,253,000 | -1,000 | 0.22 | 1,004,777,000 | 9,349,950 | 4.150 | 2013-06-05 |
| 1260 | 2013-06-06 | 2,254,000 | 30,000 | 0.22 | 1,004,777,000 | 9,354,100 | 4.150 | 2013-06-04 |
| 1261 | 2013-06-05 | 2,224,000 | 290,000 | 0.22 | 1,004,777,000 | 9,407,520 | 4.230 | 2013-06-03 |
| 1262 | 2013-06-04 | 1,934,000 | -65,000 | 0.19 | 1,004,777,000 | 8,219,500 | 4.250 | 2013-05-31 |
| 1263 | 2013-06-03 | 1,999,000 | -26,000 | 0.20 | 1,004,777,000 | 7,916,040 | 3.960 | 2013-05-30 |
| 1264 | 2013-05-31 | 2,025,000 | 9,000 | 0.20 | 1,004,777,000 | 8,079,750 | 3.990 | 2013-05-29 |
| 1265 | 2013-05-30 | 2,016,000 | 20,000 | 0.20 | 1,003,752,000 | 8,084,160 | 4.010 | 2013-05-28 |
| 1266 | 2013-05-29 | 1,996,000 | -166,000 | 0.20 | 1,003,752,000 | 7,964,040 | 3.990 | 2013-05-27 |
| 1267 | 2013-05-28 | 2,162,000 | -10,000 | 0.22 | 1,003,752,000 | 8,129,120 | 3.760 | 2013-05-24 |
| 1268 | 2013-05-27 | 2,172,000 | 80,000 | 0.22 | 1,003,752,000 | 8,036,400 | 3.700 | 2013-05-23 |
| 1269 | 2013-05-24 | 2,092,000 | 50,000 | 0.21 | 1,003,752,000 | 7,782,240 | 3.720 | 2013-05-22 |
| 1270 | 2013-05-23 | 2,042,000 | -17,000 | 0.20 | 1,003,752,000 | 7,841,280 | 3.840 | 2013-05-21 |
| 1271 | 2013-05-22 | 2,059,000 | 10,000 | 0.21 | 1,003,752,000 | 8,133,050 | 3.950 | 2013-05-20 |
| 1272 | 2013-05-21 | 2,049,000 | 10,000 | 0.20 | 1,003,752,000 | 7,888,650 | 3.850 | 2013-05-16 |
| 1273 | 2013-05-20 | 2,039,000 | -130,000 | 0.20 | 1,003,752,000 | 7,829,760 | 3.840 | 2013-05-15 |
| 1274 | 2013-05-16 | 2,169,000 | 20,000 | 0.22 | 1,003,752,000 | 7,808,400 | 3.600 | 2013-05-14 |
| 1275 | 2013-05-15 | 2,149,000 | 85,000 | 0.21 | 1,003,752,000 | 7,736,400 | 3.600 | 2013-05-13 |
| 1276 | 2013-05-14 | 2,064,000 | 6,000 | 0.21 | 1,003,752,000 | 7,822,560 | 3.790 | 2013-05-10 |
| 1277 | 2013-05-13 | 2,058,000 | -62,000 | 0.21 | 1,003,752,000 | 8,129,100 | 3.950 | 2013-05-09 |
| 1278 | 2013-05-10 | 2,120,000 | -85,000 | 0.21 | 1,003,752,000 | 8,246,800 | 3.890 | 2013-05-08 |
| 1279 | 2013-05-08 | 2,205,000 | 46,000 | 0.22 | 1,003,752,000 | 8,268,750 | 3.750 | 2013-05-06 |
| 1280 | 2013-05-07 | 2,159,000 | -29,000 | 0.22 | 1,003,752,000 | 8,117,840 | 3.760 | 2013-05-03 |
| 1281 | 2013-05-06 | 2,188,000 | 8,000 | 0.22 | 1,003,752,000 | 8,073,720 | 3.690 | 2013-05-02 |
| 1282 | 2013-05-03 | 2,180,000 | -34,000 | 0.22 | 1,003,752,000 | 8,196,800 | 3.760 | 2013-04-30 |
| 1283 | 2013-05-02 | 2,214,000 | 72,000 | 0.22 | 1,003,752,000 | 7,970,400 | 3.600 | 2013-04-29 |
| 1284 | 2013-04-30 | 2,142,000 | 198,000 | 0.21 | 1,003,752,000 | 7,839,720 | 3.660 | 2013-04-26 |
| 1285 | 2013-04-29 | 1,944,000 | 61,000 | 0.19 | 1,000,731,000 | 7,484,400 | 3.850 | 2013-04-25 |
| 1286 | 2013-04-23 | 1,883,000 | 45,000 | 0.19 | 1,000,731,000 | 7,852,110 | 4.170 | 2013-04-19 |
| 1287 | 2013-04-17 | 1,838,000 | 2,000 | 0.18 | 1,000,731,000 | 7,940,160 | 4.320 | 2013-04-15 |
| 1288 | 2013-04-12 | 1,836,000 | 20,000 | 0.18 | 1,000,731,000 | 7,894,800 | 4.300 | 2013-04-10 |
| 1289 | 2013-04-10 | 1,816,000 | -2,000 | 0.18 | 1,000,731,000 | 7,518,240 | 4.140 | 2013-04-08 |
| 1290 | 2013-04-09 | 1,818,000 | -200,000 | 0.18 | 1,000,731,000 | 7,690,140 | 4.230 | 2013-04-05 |
| 1291 | 2013-04-03 | 2,018,000 | 8,000 | 0.20 | 1,000,731,000 | 9,202,080 | 4.560 | 2013-03-28 |
| 1292 | 2013-03-28 | 2,010,000 | -3,000 | 0.20 | 1,000,000,000 | 9,406,800 | 4.680 | 2013-03-26 |
| 1293 | 2013-03-27 | 2,013,000 | -6,000 | 0.20 | 1,000,000,000 | 9,078,630 | 4.510 | 2013-03-25 |
| 1294 | 2013-03-26 | 2,019,000 | -10,000 | 0.20 | 1,000,000,000 | 8,802,840 | 4.360 | 2013-03-22 |
| 1295 | 2013-03-25 | 2,029,000 | -5,000 | 0.20 | 1,000,000,000 | 8,663,830 | 4.270 | 2013-03-21 |
| 1296 | 2013-03-22 | 2,034,000 | -68,000 | 0.20 | 1,000,000,000 | 8,522,460 | 4.190 | 2013-03-20 |
| 1297 | 2013-03-21 | 2,102,000 | -8,000 | 0.21 | 1,000,000,000 | 8,260,860 | 3.930 | 2013-03-19 |
| 1298 | 2013-03-20 | 2,110,000 | -6,000 | 0.21 | 1,000,000,000 | 8,229,000 | 3.900 | 2013-03-18 |
| 1299 | 2013-03-19 | 2,116,000 | -78,000 | 0.21 | 1,000,000,000 | 8,294,720 | 3.920 | 2013-03-15 |
| 1300 | 2013-03-18 | 2,194,000 | -595,000 | 0.22 | 1,000,000,000 | 8,973,460 | 4.090 | 2013-03-14 |
| 1301 | 2013-03-15 | 2,789,000 | -16,000 | 0.28 | 1,000,000,000 | 11,100,220 | 3.980 | 2013-03-13 |
| 1302 | 2013-03-14 | 2,805,000 | -90,000 | 0.28 | 1,000,000,000 | 11,472,450 | 4.090 | 2013-03-12 |
| 1303 | 2013-03-13 | 2,895,000 | 220,000 | 0.29 | 1,000,000,000 | 12,332,700 | 4.260 | 2013-03-11 |
| 1304 | 2013-03-12 | 2,675,000 | 12,000 | 0.27 | 1,000,000,000 | 11,877,000 | 4.440 | 2013-03-08 |
| 1305 | 2013-03-11 | 2,663,000 | -98,000 | 0.27 | 1,000,000,000 | 12,090,020 | 4.540 | 2013-03-07 |
| 1306 | 2013-03-07 | 2,761,000 | -120,000 | 0.28 | 1,000,000,000 | 12,258,840 | 4.440 | 2013-03-05 |
| 1307 | 2013-03-06 | 2,881,000 | 214,000 | 0.29 | 1,000,000,000 | 13,367,840 | 4.640 | 2013-03-04 |
| 1308 | 2013-03-05 | 2,667,000 | -4,000 | 0.27 | 1,000,000,000 | 11,841,480 | 4.440 | 2013-03-01 |
| 1309 | 2013-03-04 | 2,671,000 | 50,000 | 0.27 | 1,000,000,000 | 11,244,910 | 4.210 | 2013-02-28 |
| 1310 | 2013-03-01 | 2,621,000 | -159,000 | 0.26 | 1,000,000,000 | 10,772,310 | 4.110 | 2013-02-27 |
| 1311 | 2013-02-28 | 2,780,000 | -14,000 | 0.28 | 1,000,000,000 | 10,730,800 | 3.860 | 2013-02-26 |
| 1312 | 2013-02-26 | 2,794,000 | -40,000 | 0.28 | 1,000,000,000 | 11,762,740 | 4.210 | 2013-02-22 |
| 1313 | 2013-02-25 | 2,834,000 | -10,000 | 0.28 | 1,000,000,000 | 11,676,080 | 4.120 | 2013-02-21 |
| 1314 | 2013-02-22 | 2,844,000 | 111,000 | 0.28 | 1,000,000,000 | 12,115,440 | 4.260 | 2013-02-20 |
| 1315 | 2013-02-21 | 2,733,000 | -10,000 | 0.27 | 1,000,000,000 | 11,533,260 | 4.220 | 2013-02-19 |
| 1316 | 2013-02-20 | 2,743,000 | -10,000 | 0.27 | 1,000,000,000 | 12,151,490 | 4.430 | 2013-02-18 |
| 1317 | 2013-02-19 | 2,753,000 | 70,000 | 0.28 | 1,000,000,000 | 11,810,370 | 4.290 | 2013-02-15 |
| 1318 | 2013-02-18 | 2,683,000 | 4,000 | 0.27 | 1,000,000,000 | 11,349,090 | 4.230 | 2013-02-14 |
| 1319 | 2013-02-15 | 2,679,000 | 5,000 | 0.27 | 1,000,000,000 | 10,903,530 | 4.070 | 2013-02-08 |
| 1320 | 2013-02-08 | 2,674,000 | -3,000 | 0.27 | 1,000,000,000 | 11,257,540 | 4.210 | 2013-02-06 |
| 1321 | 2013-02-06 | 2,677,000 | -99,000 | 0.27 | 1,000,000,000 | 10,841,850 | 4.050 | 2013-02-04 |
| 1322 | 2013-02-05 | 2,776,000 | -43,000 | 0.28 | 1,000,000,000 | 11,076,240 | 3.990 | 2013-02-01 |
| 1323 | 2013-02-04 | 2,819,000 | 43,000 | 0.28 | 1,000,000,000 | 11,247,810 | 3.990 | 2013-01-31 |
| 1324 | 2013-02-01 | 2,776,000 | -11,000 | 0.28 | 1,000,000,000 | 10,687,600 | 3.850 | 2013-01-30 |
| 1325 | 2013-01-31 | 2,787,000 | -30,000 | 0.28 | 1,000,000,000 | 10,757,820 | 3.860 | 2013-01-29 |
| 1326 | 2013-01-30 | 2,817,000 | -22,000 | 0.28 | 1,000,000,000 | 11,042,640 | 3.920 | 2013-01-28 |
| 1327 | 2013-01-29 | 2,839,000 | -68,000 | 0.28 | 1,000,000,000 | 10,986,930 | 3.870 | 2013-01-25 |
| 1328 | 2013-01-28 | 2,907,000 | -87,000 | 0.29 | 1,000,000,000 | 11,075,670 | 3.810 | 2013-01-24 |
| 1329 | 2013-01-25 | 2,994,000 | -63,000 | 0.30 | 1,000,000,000 | 11,437,080 | 3.820 | 2013-01-23 |
| 1330 | 2013-01-24 | 3,057,000 | -116,000 | 0.31 | 1,000,000,000 | 11,249,760 | 3.680 | 2013-01-22 |
| 1331 | 2013-01-23 | 3,173,000 | -181,000 | 0.32 | 1,000,000,000 | 11,359,340 | 3.580 | 2013-01-21 |
| 1332 | 2013-01-22 | 3,354,000 | 40,000 | 0.34 | 1,000,000,000 | 11,101,740 | 3.310 | 2013-01-18 |
| 1333 | 2013-01-21 | 3,314,000 | 226,000 | 0.33 | 1,000,000,000 | 10,671,080 | 3.220 | 2013-01-17 |
| 1334 | 2013-01-18 | 3,088,000 | -10,000 | 0.31 | 1,000,000,000 | 10,344,800 | 3.350 | 2013-01-16 |
| 1335 | 2013-01-17 | 3,098,000 | 156,000 | 0.31 | 1,000,000,000 | 10,471,240 | 3.380 | 2013-01-15 |
| 1336 | 2013-01-16 | 2,942,000 | -97,000 | 0.29 | 1,000,000,000 | 9,885,120 | 3.360 | 2013-01-14 |
| 1337 | 2013-01-15 | 3,039,000 | -59,000 | 0.30 | 1,000,000,000 | 10,211,040 | 3.360 | 2013-01-11 |
| 1338 | 2013-01-14 | 3,098,000 | -186,000 | 0.31 | 1,000,000,000 | 10,471,240 | 3.380 | 2013-01-10 |
| 1339 | 2013-01-11 | 3,284,000 | -37,000 | 0.33 | 1,000,000,000 | 10,804,360 | 3.290 | 2013-01-09 |
| 1340 | 2013-01-10 | 3,321,000 | 64,000 | 0.33 | 1,000,000,000 | 10,295,100 | 3.100 | 2013-01-08 |
| 1341 | 2013-01-09 | 3,257,000 | 50,000 | 0.33 | 1,000,000,000 | 9,705,860 | 2.980 | 2013-01-07 |
| 1342 | 2013-01-08 | 3,207,000 | -20,000 | 0.32 | 1,000,000,000 | 9,588,930 | 2.990 | 2013-01-04 |
| 1343 | 2013-01-07 | 3,227,000 | -84,000 | 0.32 | 1,000,000,000 | 9,487,380 | 2.940 | 2013-01-03 |
| 1344 | 2013-01-03 | 3,311,000 | 20,000 | 0.33 | 1,000,000,000 | 9,436,350 | 2.850 | 2012-12-28 |
| 1345 | 2013-01-02 | 3,291,000 | -16,000 | 0.33 | 1,000,000,000 | 9,346,440 | 2.840 | 2012-12-27 |
| 1346 | 2012-12-28 | 3,307,000 | 100,000 | 0.33 | 1,000,000,000 | 9,325,740 | 2.820 | 2012-12-21 |
| 1347 | 2012-12-20 | 3,207,000 | -20,000 | 0.32 | 1,000,000,000 | 9,107,880 | 2.840 | 2012-12-18 |
| 1348 | 2012-12-19 | 3,227,000 | -10,000 | 0.32 | 1,000,000,000 | 8,874,250 | 2.750 | 2012-12-17 |
| 1349 | 2012-12-18 | 3,237,000 | 136,000 | 0.32 | 1,000,000,000 | 8,934,120 | 2.760 | 2012-12-14 |
| 1350 | 2012-12-17 | 3,101,000 | -45,000 | 0.31 | 1,000,000,000 | 8,031,590 | 2.590 | 2012-12-13 |
| 1351 | 2012-12-11 | 3,146,000 | -8,000 | 0.31 | 1,000,000,000 | 8,116,680 | 2.580 | 2012-12-07 |
| 1352 | 2012-12-10 | 3,154,000 | 7,000 | 0.32 | 1,000,000,000 | 8,200,400 | 2.600 | 2012-12-06 |
| 1353 | 2012-12-07 | 3,147,000 | -50,000 | 0.31 | 1,000,000,000 | 8,308,080 | 2.640 | 2012-12-05 |
| 1354 | 2012-12-06 | 3,197,000 | 51,000 | 0.32 | 1,000,000,000 | 8,344,170 | 2.610 | 2012-12-04 |
| 1355 | 2012-12-03 | 3,146,000 | -1,000 | 0.31 | 1,000,000,000 | 8,620,040 | 2.740 | 2012-11-29 |
| 1356 | 2012-11-29 | 3,147,000 | 1,000 | 0.31 | 1,000,000,000 | 8,119,260 | 2.580 | 2012-11-27 |
| 1357 | 2012-11-21 | 3,146,000 | -16,000 | 0.31 | 1,000,000,000 | 7,739,160 | 2.460 | 2012-11-19 |
| 1358 | 2012-11-20 | 3,162,000 | 15,000 | 0.32 | 1,000,000,000 | 7,968,240 | 2.520 | 2012-11-16 |
| 1359 | 2012-11-15 | 3,147,000 | -15,000 | 0.31 | 1,000,000,000 | 7,930,440 | 2.520 | 2012-11-13 |
| 1360 | 2012-11-14 | 3,162,000 | -144,000 | 0.32 | 1,000,000,000 | 8,094,720 | 2.560 | 2012-11-12 |
| 1361 | 2012-11-12 | 3,306,000 | -30,000 | 0.33 | 1,000,000,000 | 8,827,020 | 2.670 | 2012-11-08 |
| 1362 | 2012-11-09 | 3,336,000 | 16,000 | 0.33 | 1,000,000,000 | 9,174,000 | 2.750 | 2012-11-07 |
| 1363 | 2012-11-08 | 3,320,000 | -11,000 | 0.33 | 1,000,000,000 | 8,864,400 | 2.670 | 2012-11-06 |
| 1364 | 2012-11-06 | 3,331,000 | 147,000 | 0.33 | 1,000,000,000 | 8,893,770 | 2.670 | 2012-11-02 |
| 1365 | 2012-11-05 | 3,184,000 | -100,000 | 0.32 | 1,000,000,000 | 8,151,040 | 2.560 | 2012-11-01 |
| 1366 | 2012-10-31 | 3,284,000 | 30,000 | 0.33 | 1,000,000,000 | 8,538,400 | 2.600 | 2012-10-29 |
| 1367 | 2012-10-26 | 3,254,000 | 50,000 | 0.33 | 1,000,000,000 | 8,525,480 | 2.620 | 2012-10-24 |
| 1368 | 2012-10-25 | 3,204,000 | 100,000 | 0.32 | 1,000,000,000 | 8,650,800 | 2.700 | 2012-10-22 |
| 1369 | 2012-10-22 | 3,104,000 | -36,000 | 0.31 | 1,000,000,000 | 8,908,480 | 2.870 | 2012-10-18 |
| 1370 | 2012-10-19 | 3,140,000 | 29,000 | 0.31 | 1,000,000,000 | 8,666,400 | 2.760 | 2012-10-17 |
| 1371 | 2012-10-11 | 3,111,000 | 70,000 | 0.31 | 1,000,000,000 | 8,057,490 | 2.590 | 2012-10-09 |
| 1372 | 2012-10-10 | 3,041,000 | 30,000 | 0.30 | 1,000,000,000 | 7,784,960 | 2.560 | 2012-10-08 |
| 1373 | 2012-10-04 | 3,011,000 | -25,000 | 0.30 | 1,000,000,000 | 7,587,720 | 2.520 | 2012-09-28 |
| 1374 | 2012-10-03 | 3,036,000 | 30,000 | 0.30 | 1,000,000,000 | 7,225,680 | 2.380 | 2012-09-27 |
| 1375 | 2012-09-28 | 3,006,000 | 70,000 | 0.30 | 1,000,000,000 | 7,094,160 | 2.360 | 2012-09-26 |
| 1376 | 2012-09-24 | 2,936,000 | -49,000 | 0.29 | 1,000,000,000 | 6,928,960 | 2.360 | 2012-09-20 |
| 1377 | 2012-09-21 | 2,985,000 | 50,000 | 0.30 | 1,000,000,000 | 7,104,300 | 2.380 | 2012-09-19 |
| 1378 | 2012-09-13 | 2,935,000 | -23,000 | 0.29 | 1,000,000,000 | 7,396,200 | 2.520 | 2012-09-11 |
| 1379 | 2012-09-12 | 2,958,000 | -26,000 | 0.30 | 1,000,000,000 | 7,276,680 | 2.460 | 2012-09-10 |
| 1380 | 2012-09-11 | 2,984,000 | 47,000 | 0.30 | 1,000,000,000 | 7,310,800 | 2.450 | 2012-09-07 |
| 1381 | 2012-09-07 | 2,937,000 | -10,000 | 0.29 | 1,000,000,000 | 7,283,760 | 2.480 | 2012-09-05 |
| 1382 | 2012-09-06 | 2,947,000 | -20,000 | 0.29 | 1,000,000,000 | 7,220,150 | 2.450 | 2012-09-04 |
| 1383 | 2012-08-31 | 2,967,000 | -14,000 | 0.30 | 1,000,000,000 | 6,972,450 | 2.350 | 2012-08-29 |
| 1384 | 2012-08-30 | 2,981,000 | -10,000 | 0.30 | 1,000,000,000 | 7,154,400 | 2.400 | 2012-08-28 |
| 1385 | 2012-08-29 | 2,991,000 | -2,000 | 0.30 | 1,000,000,000 | 7,028,850 | 2.350 | 2012-08-27 |
| 1386 | 2012-08-28 | 2,993,000 | -220,000 | 0.30 | 1,000,000,000 | 7,153,270 | 2.390 | 2012-08-24 |
| 1387 | 2012-08-27 | 3,213,000 | 96,000 | 0.32 | 1,000,000,000 | 7,518,420 | 2.340 | 2012-08-23 |
| 1388 | 2012-08-23 | 3,117,000 | -126,000 | 0.31 | 1,000,000,000 | 7,169,100 | 2.300 | 2012-08-21 |
| 1389 | 2012-08-22 | 3,243,000 | 336,000 | 0.32 | 1,000,000,000 | 6,583,290 | 2.030 | 2012-08-20 |
| 1390 | 2012-08-03 | 2,907,000 | -10,000 | 0.29 | 1,000,000,000 | 5,436,090 | 1.870 | 2012-08-01 |
| 1391 | 2012-07-30 | 2,917,000 | 20,000 | 0.29 | 1,000,000,000 | 5,192,260 | 1.780 | 2012-07-26 |
| 1392 | 2012-07-13 | 2,897,000 | -3,000 | 0.29 | 1,000,000,000 | 5,649,150 | 1.950 | 2012-07-11 |
| 1393 | 2012-07-12 | 2,900,000 | -31,000 | 0.29 | 1,000,000,000 | 5,713,000 | 1.970 | 2012-07-10 |
| 1394 | 2012-07-09 | 2,931,000 | -1,000 | 0.29 | 1,000,000,000 | 6,418,890 | 2.190 | 2012-07-05 |
| 1395 | 2012-07-04 | 2,932,000 | -5,000 | 0.29 | 1,000,000,000 | 6,597,000 | 2.250 | 2012-06-29 |
| 1396 | 2012-07-03 | 2,937,000 | 1,000 | 0.29 | 1,000,000,000 | 6,755,100 | 2.300 | 2012-06-28 |
| 1397 | 2012-06-19 | 2,936,000 | -131,000 | 0.29 | 1,000,000,000 | 7,046,400 | 2.400 | 2012-06-15 |
| 1398 | 2012-06-18 | 3,067,000 | 40,000 | 0.31 | 1,000,000,000 | 7,422,140 | 2.420 | 2012-06-14 |
| 1399 | 2012-06-15 | 3,027,000 | -21,000 | 0.30 | 1,000,000,000 | 7,658,310 | 2.530 | 2012-06-13 |
| 1400 | 2012-06-14 | 3,048,000 | -28,000 | 0.30 | 1,000,000,000 | 7,193,280 | 2.360 | 2012-06-12 |
| 1401 | 2012-06-12 | 3,076,000 | -9,000 | 0.31 | 1,000,000,000 | 6,921,000 | 2.250 | 2012-06-08 |
| 1402 | 2012-06-11 | 3,085,000 | -20,000 | 0.31 | 1,000,000,000 | 7,002,950 | 2.270 | 2012-06-07 |
| 1403 | 2012-06-08 | 3,105,000 | -2,000 | 0.31 | 1,000,000,000 | 6,924,150 | 2.230 | 2012-06-06 |
| 1404 | 2012-06-07 | 3,107,000 | -78,000 | 0.31 | 1,000,000,000 | 6,866,470 | 2.210 | 2012-06-05 |
| 1405 | 2012-06-06 | 3,185,000 | -123,000 | 0.32 | 1,000,000,000 | 7,007,000 | 2.200 | 2012-06-04 |
| 1406 | 2012-06-05 | 3,308,000 | -24,000 | 0.33 | 1,000,000,000 | 7,443,000 | 2.250 | 2012-06-01 |
| 1407 | 2012-06-04 | 3,332,000 | 74,000 | 0.33 | 1,000,000,000 | 7,163,800 | 2.150 | 2012-05-31 |
| 1408 | 2012-06-01 | 3,258,000 | 19,000 | 0.33 | 1,000,000,000 | 6,744,060 | 2.070 | 2012-05-30 |
| 1409 | 2012-05-31 | 3,239,000 | 16,000 | 0.32 | 1,000,000,000 | 7,028,630 | 2.170 | 2012-05-29 |
| 1410 | 2012-05-25 | 3,223,000 | 30,000 | 0.32 | 1,000,000,000 | 6,542,690 | 2.030 | 2012-05-23 |
| 1411 | 2012-05-22 | 3,193,000 | 53,000 | 0.32 | 1,000,000,000 | 6,896,880 | 2.160 | 2012-05-18 |
| 1412 | 2012-05-21 | 3,140,000 | 15,000 | 0.31 | 1,000,000,000 | 6,908,000 | 2.200 | 2012-05-17 |
| 1413 | 2012-05-17 | 3,125,000 | 13,000 | 0.31 | 1,000,000,000 | 7,218,750 | 2.310 | 2012-05-15 |
| 1414 | 2012-05-15 | 3,112,000 | 24,000 | 0.31 | 1,000,000,000 | 6,908,640 | 2.220 | 2012-05-11 |
| 1415 | 2012-05-11 | 3,088,000 | -100,000 | 0.31 | 1,000,000,000 | 7,164,160 | 2.320 | 2012-05-09 |
| 1416 | 2012-05-07 | 3,188,000 | 100,000 | 0.32 | 1,000,000,000 | 7,970,000 | 2.500 | 2012-05-03 |
| 1417 | 2012-05-03 | 3,088,000 | -1,000 | 0.31 | 1,000,000,000 | 7,442,080 | 2.410 | 2012-04-30 |
| 1418 | 2012-04-30 | 3,089,000 | -50,000 | 0.31 | 1,000,000,000 | 7,506,270 | 2.430 | 2012-04-26 |
| 1419 | 2012-04-27 | 3,139,000 | -170,000 | 0.31 | 1,000,000,000 | 7,816,110 | 2.490 | 2012-04-25 |
| 1420 | 2012-04-25 | 3,309,000 | -16,000 | 0.33 | 1,000,000,000 | 8,504,130 | 2.570 | 2012-04-23 |
| 1421 | 2012-04-24 | 3,325,000 | 87,000 | 0.33 | 1,000,000,000 | 8,445,500 | 2.540 | 2012-04-20 |
| 1422 | 2012-04-23 | 3,238,000 | 69,000 | 0.32 | 1,000,000,000 | 8,580,700 | 2.650 | 2012-04-19 |
| 1423 | 2012-04-19 | 3,169,000 | 20,000 | 0.32 | 1,000,000,000 | 8,556,300 | 2.700 | 2012-04-17 |
| 1424 | 2012-04-17 | 3,149,000 | -30,000 | 0.31 | 1,000,000,000 | 8,911,670 | 2.830 | 2012-04-13 |
| 1425 | 2012-04-13 | 3,179,000 | -100,000 | 0.32 | 1,000,000,000 | 8,964,780 | 2.820 | 2012-04-11 |
| 1426 | 2012-04-12 | 3,279,000 | 38,000 | 0.33 | 1,000,000,000 | 9,246,780 | 2.820 | 2012-04-10 |
| 1427 | 2012-04-11 | 3,241,000 | 2,000 | 0.32 | 1,000,000,000 | 9,301,670 | 2.870 | 2012-04-05 |
| 1428 | 2012-04-10 | 3,239,000 | -2,000 | 0.32 | 1,000,000,000 | 9,231,150 | 2.850 | 2012-04-03 |
| 1429 | 2012-04-05 | 3,241,000 | -608,000 | 0.32 | 1,000,000,000 | 8,685,880 | 2.680 | 2012-04-02 |
| 1430 | 2012-04-02 | 3,849,000 | -149,000 | 0.38 | 1,000,000,000 | 10,661,730 | 2.770 | 2012-03-29 |
| 1431 | 2012-03-29 | 3,998,000 | -201,000 | 0.40 | 1,000,000,000 | 11,634,180 | 2.910 | 2012-03-27 |
| 1432 | 2012-03-28 | 4,199,000 | -500,000 | 0.42 | 1,000,000,000 | 12,051,130 | 2.870 | 2012-03-26 |
| 1433 | 2012-03-27 | 4,699,000 | -30,000 | 0.47 | 1,000,000,000 | 13,392,150 | 2.850 | 2012-03-23 |
| 1434 | 2012-03-26 | 4,729,000 | -49,000 | 0.47 | 1,000,000,000 | 13,477,650 | 2.850 | 2012-03-22 |
| 1435 | 2012-03-22 | 4,778,000 | -1,556,000 | 0.48 | 1,000,000,000 | 13,282,840 | 2.780 | 2012-03-20 |
| 1436 | 2012-03-21 | 6,334,000 | 855,000 | 0.63 | 1,000,000,000 | 16,848,440 | 2.660 | 2012-03-19 |
| 1437 | 2012-03-20 | 5,479,000 | -20,000 | 0.55 | 1,000,000,000 | 15,998,680 | 2.920 | 2012-03-16 |
| 1438 | 2012-03-19 | 5,499,000 | -108,000 | 0.55 | 1,000,000,000 | 16,716,960 | 3.040 | 2012-03-15 |
| 1439 | 2012-03-16 | 5,607,000 | 9,000 | 0.56 | 1,000,000,000 | 17,213,490 | 3.070 | 2012-03-14 |
| 1440 | 2012-03-15 | 5,598,000 | -1,000 | 0.56 | 1,000,000,000 | 17,297,820 | 3.090 | 2012-03-13 |
| 1441 | 2012-03-14 | 5,599,000 | -2,000 | 0.56 | 1,000,000,000 | 17,468,880 | 3.120 | 2012-03-12 |
| 1442 | 2012-03-13 | 5,601,000 | -125,000 | 0.56 | 1,000,000,000 | 17,755,170 | 3.170 | 2012-03-09 |
| 1443 | 2012-03-12 | 5,726,000 | 125,000 | 0.57 | 1,000,000,000 | 17,865,120 | 3.120 | 2012-03-08 |
| 1444 | 2012-03-09 | 5,601,000 | 271,000 | 0.56 | 1,000,000,000 | 16,634,970 | 2.970 | 2012-03-07 |
| 1445 | 2012-03-08 | 5,330,000 | -97,000 | 0.53 | 1,000,000,000 | 16,256,500 | 3.050 | 2012-03-06 |
| 1446 | 2012-03-07 | 5,427,000 | -74,000 | 0.54 | 1,000,000,000 | 17,637,750 | 3.250 | 2012-03-05 |
| 1447 | 2012-03-06 | 5,501,000 | -24,000 | 0.55 | 1,000,000,000 | 17,438,170 | 3.170 | 2012-03-02 |
| 1448 | 2012-03-05 | 5,525,000 | -51,000 | 0.55 | 1,000,000,000 | 16,630,250 | 3.010 | 2012-03-01 |
| 1449 | 2012-03-02 | 5,576,000 | 1,305,000 | 0.56 | 1,000,000,000 | 17,452,880 | 3.130 | 2012-02-29 |
| 1450 | 2012-03-01 | 4,271,000 | -327,000 | 0.43 | 1,000,000,000 | 12,086,930 | 2.830 | 2012-02-28 |
| 1451 | 2012-02-29 | 4,598,000 | -685,000 | 0.46 | 1,000,000,000 | 12,920,380 | 2.810 | 2012-02-27 |
| 1452 | 2012-02-28 | 5,283,000 | -304,000 | 0.53 | 1,000,000,000 | 15,479,190 | 2.930 | 2012-02-24 |
| 1453 | 2012-02-27 | 5,587,000 | -166,000 | 0.56 | 1,000,000,000 | 16,314,040 | 2.920 | 2012-02-23 |
| 1454 | 2012-02-24 | 5,753,000 | -1,307,000 | 0.58 | 1,000,000,000 | 16,798,760 | 2.920 | 2012-02-22 |
| 1455 | 2012-02-23 | 7,060,000 | -179,000 | 0.71 | 1,000,000,000 | 18,567,800 | 2.630 | 2012-02-21 |
| 1456 | 2012-02-22 | 7,239,000 | 23,000 | 0.72 | 1,000,000,000 | 17,952,720 | 2.480 | 2012-02-20 |
| 1457 | 2012-02-21 | 7,216,000 | 2,175,000 | 0.72 | 1,000,000,000 | 18,040,000 | 2.500 | 2012-02-17 |
| 1458 | 2012-02-20 | 5,041,000 | 39,000 | 0.50 | 1,000,000,000 | 11,896,760 | 2.360 | 2012-02-16 |
| 1459 | 2012-02-17 | 5,002,000 | 31,000 | 0.50 | 1,000,000,000 | 11,704,680 | 2.340 | 2012-02-15 |
| 1460 | 2012-02-16 | 4,971,000 | 21,000 | 0.50 | 1,000,000,000 | 11,383,590 | 2.290 | 2012-02-14 |
| 1461 | 2012-02-15 | 4,950,000 | 63,000 | 0.50 | 1,000,000,000 | 11,830,500 | 2.390 | 2012-02-13 |
| 1462 | 2012-02-14 | 4,887,000 | 511,000 | 0.49 | 1,000,000,000 | 11,679,930 | 2.390 | 2012-02-10 |
| 1463 | 2012-02-13 | 4,376,000 | 1,163,000 | 0.44 | 1,000,000,000 | 10,896,240 | 2.490 | 2012-02-09 |
| 1464 | 2012-02-10 | 3,213,000 | 371,000 | 0.32 | 1,000,000,000 | 7,486,290 | 2.330 | 2012-02-08 |
| 1465 | 2012-02-09 | 2,842,000 | -48,000 | 0.28 | 1,000,000,000 | 6,593,440 | 2.320 | 2012-02-07 |
| 1466 | 2012-02-08 | 2,890,000 | 126,000 | 0.29 | 1,000,000,000 | 6,936,000 | 2.400 | 2012-02-06 |
| 1467 | 2012-02-07 | 2,764,000 | -109,000 | 0.28 | 1,000,000,000 | 6,329,560 | 2.290 | 2012-02-03 |
| 1468 | 2012-02-06 | 2,873,000 | -60,000 | 0.29 | 1,000,000,000 | 6,751,550 | 2.350 | 2012-02-02 |
| 1469 | 2012-02-03 | 2,933,000 | 20,000 | 0.29 | 1,000,000,000 | 6,687,240 | 2.280 | 2012-02-01 |
| 1470 | 2012-02-02 | 2,913,000 | 40,000 | 0.29 | 1,000,000,000 | 6,699,900 | 2.300 | 2012-01-31 |
| 1471 | 2012-02-01 | 2,873,000 | -7,000 | 0.29 | 1,000,000,000 | 6,895,200 | 2.400 | 2012-01-30 |
| 1472 | 2012-01-31 | 2,880,000 | 111,000 | 0.29 | 1,000,000,000 | 7,056,000 | 2.450 | 2012-01-27 |
| 1473 | 2012-01-30 | 2,769,000 | 71,000 | 0.28 | 1,000,000,000 | 6,922,500 | 2.500 | 2012-01-26 |
| 1474 | 2012-01-27 | 2,698,000 | -25,000 | 0.27 | 1,000,000,000 | 6,825,940 | 2.530 | 2012-01-20 |
| 1475 | 2012-01-26 | 2,723,000 | -442,000 | 0.27 | 1,000,000,000 | 6,998,110 | 2.570 | 2012-01-19 |
| 1476 | 2012-01-20 | 3,165,000 | 242,000 | 0.32 | 1,000,000,000 | 7,785,900 | 2.460 | 2012-01-18 |
| 1477 | 2012-01-19 | 2,923,000 | -202,000 | 0.29 | 1,000,000,000 | 7,161,350 | 2.450 | 2012-01-17 |
| 1478 | 2012-01-18 | 3,125,000 | -10,000 | 0.31 | 1,000,000,000 | 7,812,500 | 2.500 | 2012-01-16 |
| 1479 | 2012-01-17 | 3,135,000 | 310,000 | 0.31 | 1,000,000,000 | 8,025,600 | 2.560 | 2012-01-13 |
| 1480 | 2012-01-16 | 2,825,000 | -57,000 | 0.28 | 1,000,000,000 | 7,062,500 | 2.500 | 2012-01-12 |
| 1481 | 2012-01-13 | 2,882,000 | -65,000 | 0.29 | 1,000,000,000 | 7,377,920 | 2.560 | 2012-01-11 |
| 1482 | 2012-01-12 | 2,947,000 | 345,000 | 0.29 | 1,000,000,000 | 7,367,500 | 2.500 | 2012-01-10 |
| 1483 | 2012-01-11 | 2,602,000 | 96,000 | 0.26 | 1,000,000,000 | 5,568,280 | 2.140 | 2012-01-09 |
| 1484 | 2012-01-05 | 2,506,000 | -14,000 | 0.25 | 1,000,000,000 | 5,312,720 | 2.120 | 2012-01-03 |
| 1485 | 2011-12-29 | 2,520,000 | 174,000 | 0.25 | 1,000,000,000 | 5,392,800 | 2.140 | 2011-12-23 |
| 1486 | 2011-12-19 | 2,346,000 | 44,000 | 0.23 | 1,000,000,000 | 4,785,840 | 2.040 | 2011-12-15 |
| 1487 | 2011-12-13 | 2,302,000 | 30,000 | 0.23 | 1,000,000,000 | 4,834,200 | 2.100 | 2011-12-09 |
| 1488 | 2011-12-12 | 2,272,000 | 26,000 | 0.23 | 1,000,000,000 | 4,771,200 | 2.100 | 2011-12-08 |
| 1489 | 2011-12-09 | 2,246,000 | -9,000 | 0.22 | 1,000,000,000 | 4,783,980 | 2.130 | 2011-12-07 |
| 1490 | 2011-12-08 | 2,255,000 | 4,000 | 0.23 | 1,000,000,000 | 4,712,950 | 2.090 | 2011-12-06 |
| 1491 | 2011-12-07 | 2,251,000 | 2,000 | 0.23 | 1,000,000,000 | 4,502,000 | 2.000 | 2011-12-05 |
| 1492 | 2011-11-30 | 2,249,000 | 55,000 | 0.22 | 1,000,000,000 | 4,093,180 | 1.820 | 2011-11-28 |
| 1493 | 2011-11-23 | 2,194,000 | -30,000 | 0.22 | 1,000,000,000 | 3,993,080 | 1.820 | 2011-11-21 |
| 1494 | 2011-11-22 | 2,224,000 | 105,000 | 0.22 | 1,000,000,000 | 4,114,400 | 1.850 | 2011-11-18 |
| 1495 | 2011-11-21 | 2,119,000 | 29,000 | 0.21 | 1,000,000,000 | 4,047,290 | 1.910 | 2011-11-17 |
| 1496 | 2011-11-14 | 2,090,000 | 13,000 | 0.21 | 1,000,000,000 | 4,033,700 | 1.930 | 2011-11-10 |
| 1497 | 2011-11-08 | 2,077,000 | 226,000 | 0.21 | 1,000,000,000 | 4,507,090 | 2.170 | 2011-11-04 |
| 1498 | 2011-11-07 | 1,851,000 | 130,000 | 0.19 | 1,000,000,000 | 3,924,120 | 2.120 | 2011-11-03 |
| 1499 | 2011-11-04 | 1,721,000 | -20,000 | 0.17 | 1,000,000,000 | 3,631,310 | 2.110 | 2011-11-02 |
| 1500 | 2011-11-03 | 1,741,000 | 20,000 | 0.17 | 1,000,000,000 | 3,673,510 | 2.110 | 2011-11-01 |
| 1501 | 2011-11-02 | 1,721,000 | -1,000 | 0.17 | 1,000,000,000 | 3,700,150 | 2.150 | 2011-10-31 |
| 1502 | 2011-11-01 | 1,722,000 | -255,000 | 0.17 | 1,000,000,000 | 3,719,520 | 2.160 | 2011-10-28 |
| 1503 | 2011-10-31 | 1,977,000 | 275,000 | 0.20 | 1,000,000,000 | 4,329,630 | 2.190 | 2011-10-27 |
| 1504 | 2011-10-28 | 1,702,000 | 250,000 | 0.17 | 1,000,000,000 | 3,421,020 | 2.010 | 2011-10-26 |
| 1505 | 2011-10-26 | 1,452,000 | 480,000 | 0.15 | 1,000,000,000 | 2,947,560 | 2.030 | 2011-10-24 |
| 1506 | 2011-10-18 | 972,000 | -10,000 | 0.10 | 1,000,000,000 | 1,798,200 | 1.850 | 2011-10-14 |
| 1507 | 2011-10-17 | 982,000 | 10,000 | 0.10 | 1,000,000,000 | 1,944,360 | 1.980 | 2011-10-13 |
| 1508 | 2011-10-14 | 972,000 | 50,000 | 0.10 | 1,000,000,000 | 1,769,040 | 1.820 | 2011-10-12 |
| 1509 | 2011-09-30 | 922,000 | 1,000 | 0.09 | 1,000,000,000 | 1,751,800 | 1.900 | 2011-09-27 |
| 1510 | 2011-09-28 | 921,000 | -62,000 | 0.09 | 1,000,000,000 | 1,620,960 | 1.760 | 2011-09-26 |
| 1511 | 2011-09-27 | 983,000 | 6,000 | 0.10 | 1,000,000,000 | 1,936,510 | 1.970 | 2011-09-23 |
| 1512 | 2011-09-26 | 977,000 | -20,000 | 0.10 | 1,000,000,000 | 2,032,160 | 2.080 | 2011-09-22 |
| 1513 | 2011-09-20 | 997,000 | -18,000 | 0.10 | 1,000,000,000 | 2,382,830 | 2.390 | 2011-09-16 |
| 1514 | 2011-09-14 | 1,015,000 | -31,000 | 0.10 | 1,000,000,000 | 2,659,300 | 2.620 | 2011-09-09 |
| 1515 | 2011-09-12 | 1,046,000 | 1,000 | 0.10 | 1,000,000,000 | 2,656,840 | 2.540 | 2011-09-08 |
| 1516 | 2011-09-06 | 1,045,000 | -5,000 | 0.10 | 1,000,000,000 | 2,654,300 | 2.540 | 2011-09-02 |
| 1517 | 2011-09-02 | 1,050,000 | 30,000 | 0.11 | 1,000,000,000 | 2,541,000 | 2.420 | 2011-08-31 |
| 1518 | 2011-08-31 | 1,020,000 | -20,000 | 0.10 | 1,000,000,000 | 2,499,000 | 2.450 | 2011-08-29 |
| 1519 | 2011-08-19 | 1,040,000 | -10,000 | 0.10 | 1,000,000,000 | 2,787,200 | 2.680 | 2011-08-17 |
| 1520 | 2011-08-17 | 1,050,000 | 35,000 | 0.11 | 1,000,000,000 | 2,803,500 | 2.670 | 2011-08-15 |
| 1521 | 2011-08-16 | 1,015,000 | 18,000 | 0.10 | 1,000,000,000 | 2,699,900 | 2.660 | 2011-08-12 |
| 1522 | 2011-08-12 | 997,000 | -19,000 | 0.10 | 1,000,000,000 | 2,811,540 | 2.820 | 2011-08-10 |
| 1523 | 2011-08-11 | 1,016,000 | -16,000 | 0.10 | 1,000,000,000 | 3,027,680 | 2.980 | 2011-08-09 |
| 1524 | 2011-08-10 | 1,032,000 | -89,000 | 0.10 | 1,000,000,000 | 3,126,960 | 3.030 | 2011-08-08 |
| 1525 | 2011-08-09 | 1,121,000 | 8,000 | 0.11 | 1,000,000,000 | 3,531,150 | 3.150 | 2011-08-05 |
| 1526 | 2011-08-05 | 1,113,000 | -1,000 | 0.11 | 1,000,000,000 | 4,029,060 | 3.620 | 2011-08-03 |
| 1527 | 2011-08-03 | 1,114,000 | -10,000 | 0.11 | 1,000,000,000 | 4,233,200 | 3.800 | 2011-08-01 |
| 1528 | 2011-08-02 | 1,124,000 | -4,000 | 0.11 | 1,000,000,000 | 4,170,040 | 3.710 | 2011-07-29 |
| 1529 | 2011-07-29 | 1,128,000 | -71,000 | 0.11 | 1,000,000,000 | 4,173,600 | 3.700 | 2011-07-27 |
| 1530 | 2011-07-25 | 1,199,000 | -20,000 | 0.12 | 1,000,000,000 | 4,340,380 | 3.620 | 2011-07-21 |
| 1531 | 2011-07-21 | 1,219,000 | -120,000 | 0.12 | 1,000,000,000 | 4,571,250 | 3.750 | 2011-07-19 |
| 1532 | 2011-07-20 | 1,339,000 | 40,000 | 0.13 | 1,000,000,000 | 4,954,300 | 3.700 | 2011-07-18 |
| 1533 | 2011-07-19 | 1,299,000 | -100,000 | 0.13 | 1,000,000,000 | 4,546,500 | 3.500 | 2011-07-15 |
| 1534 | 2011-07-14 | 1,399,000 | -118,000 | 0.14 | 1,000,000,000 | 5,036,400 | 3.600 | 2011-07-12 |
| 1535 | 2011-07-12 | 1,517,000 | 93,000 | 0.15 | 1,000,000,000 | 5,734,260 | 3.780 | 2011-07-08 |
| 1536 | 2011-07-11 | 1,424,000 | -1,000 | 0.14 | 1,000,000,000 | 5,040,960 | 3.540 | 2011-07-07 |
| 1537 | 2011-07-08 | 1,425,000 | -52,000 | 0.14 | 1,000,000,000 | 5,058,750 | 3.550 | 2011-07-06 |
| 1538 | 2011-07-07 | 1,477,000 | -100,000 | 0.15 | 1,000,000,000 | 5,376,280 | 3.640 | 2011-07-05 |
| 1539 | 2011-06-29 | 1,577,000 | -10,000 | 0.16 | 1,000,000,000 | 5,456,420 | 3.460 | 2011-06-27 |
| 1540 | 2011-06-28 | 1,587,000 | 156,000 | 0.16 | 1,000,000,000 | 5,729,070 | 3.610 | 2011-06-24 |
| 1541 | 2011-06-27 | 1,431,000 | -26,000 | 0.14 | 1,000,000,000 | 4,894,020 | 3.420 | 2011-06-23 |
| 1542 | 2011-06-24 | 1,457,000 | -11,000 | 0.15 | 1,000,000,000 | 4,895,520 | 3.360 | 2011-06-22 |
| 1543 | 2011-06-22 | 1,468,000 | -163,000 | 0.15 | 1,000,000,000 | 4,550,800 | 3.100 | 2011-06-20 |
| 1544 | 2011-06-21 | 1,631,000 | 2,000 | 0.16 | 1,000,000,000 | 5,186,580 | 3.180 | 2011-06-17 |
| 1545 | 2011-06-20 | 1,629,000 | -20,000 | 0.16 | 1,000,000,000 | 5,391,990 | 3.310 | 2011-06-16 |
| 1546 | 2011-06-17 | 1,649,000 | -2,000 | 0.16 | 1,000,000,000 | 5,557,130 | 3.370 | 2011-06-15 |
| 1547 | 2011-06-15 | 1,651,000 | 25,000 | 0.17 | 1,000,000,000 | 5,332,730 | 3.230 | 2011-06-13 |
| 1548 | 2011-06-14 | 1,626,000 | 18,000 | 0.16 | 1,000,000,000 | 5,349,540 | 3.290 | 2011-06-10 |
| 1549 | 2011-06-13 | 1,608,000 | 273,000 | 0.16 | 1,000,000,000 | 5,644,080 | 3.510 | 2011-06-09 |
| 1550 | 2011-06-09 | 1,335,000 | 55,000 | 0.13 | 1,000,000,000 | 4,992,900 | 3.740 | 2011-06-07 |
| 1551 | 2011-06-07 | 1,280,000 | -1,000 | 0.13 | 1,000,000,000 | 5,158,400 | 4.030 | 2011-06-02 |
| 1552 | 2011-06-03 | 1,281,000 | -10,000 | 0.13 | 1,000,000,000 | 5,226,480 | 4.080 | 2011-06-01 |
| 1553 | 2011-06-02 | 1,291,000 | -91,000 | 0.13 | 1,000,000,000 | 5,125,270 | 3.970 | 2011-05-31 |
| 1554 | 2011-06-01 | 1,382,000 | 140,000 | 0.14 | 1,000,000,000 | 5,320,700 | 3.850 | 2011-05-30 |
| 1555 | 2011-05-31 | 1,242,000 | 11,000 | 0.12 | 1,000,000,000 | 5,154,300 | 4.150 | 2011-05-27 |
| 1556 | 2011-05-30 | 1,231,000 | 56,000 | 0.12 | 1,000,000,000 | 5,416,400 | 4.400 | 2011-05-26 |
| 1557 | 2011-05-26 | 1,175,000 | -14,000 | 0.12 | 1,000,000,000 | 5,663,500 | 4.820 | 2011-05-24 |
| 1558 | 2011-05-25 | 1,189,000 | -40,000 | 0.12 | 1,000,000,000 | 5,766,650 | 4.850 | 2011-05-23 |
| 1559 | 2011-05-24 | 1,229,000 | 7,000 | 0.12 | 1,000,000,000 | 6,095,840 | 4.960 | 2011-05-20 |
| 1560 | 2011-05-23 | 1,222,000 | 6,000 | 0.12 | 1,000,000,000 | 6,268,860 | 5.130 | 2011-05-19 |
| 1561 | 2011-05-20 | 1,216,000 | -5,000 | 0.12 | 1,000,000,000 | 6,298,880 | 5.180 | 2011-05-18 |
| 1562 | 2011-05-19 | 1,221,000 | 80,000 | 0.12 | 1,000,000,000 | 6,117,210 | 5.010 | 2011-05-17 |
| 1563 | 2011-05-18 | 1,141,000 | -3,000 | 0.11 | 1,000,000,000 | 5,476,800 | 4.800 | 2011-05-16 |
| 1564 | 2011-05-09 | 1,144,000 | 6,000 | 0.11 | 1,000,000,000 | 5,800,080 | 5.070 | 2011-05-05 |
| 1565 | 2011-05-05 | 1,138,000 | -21,000 | 0.11 | 1,000,000,000 | 5,712,760 | 5.020 | 2011-05-03 |
| 1566 | 2011-05-04 | 1,159,000 | -2,000 | 0.12 | 1,000,000,000 | 5,945,670 | 5.130 | 2011-04-29 |
| 1567 | 2011-04-28 | 1,161,000 | -26,000 | 0.12 | 1,000,000,000 | 6,199,740 | 5.340 | 2011-04-26 |
| 1568 | 2011-04-27 | 1,187,000 | -1,000 | 0.12 | 1,000,000,000 | 6,160,530 | 5.190 | 2011-04-21 |
| 1569 | 2011-04-21 | 1,188,000 | 3,000 | 0.12 | 1,000,000,000 | 6,225,120 | 5.240 | 2011-04-19 |
| 1570 | 2011-04-20 | 1,185,000 | 210,000 | 0.12 | 1,000,000,000 | 6,351,600 | 5.360 | 2011-04-18 |
| 1571 | 2011-04-19 | 975,000 | 24,000 | 0.10 | 1,000,000,000 | 5,060,250 | 5.190 | 2011-04-15 |
| 1572 | 2011-04-13 | 951,000 | -4,000 | 0.10 | 1,000,000,000 | 4,907,160 | 5.160 | 2011-04-11 |
| 1573 | 2011-04-12 | 955,000 | -2,000 | 0.10 | 1,000,000,000 | 4,966,000 | 5.200 | 2011-04-08 |
| 1574 | 2011-04-08 | 957,000 | -1,000 | 0.10 | 1,000,000,000 | 4,727,580 | 4.940 | 2011-04-06 |
| 1575 | 2011-04-01 | 958,000 | -5,000 | 0.10 | 1,000,000,000 | 4,694,200 | 4.900 | 2011-03-30 |
| 1576 | 2011-03-30 | 963,000 | -1,000 | 0.10 | 1,000,000,000 | 4,718,700 | 4.900 | 2011-03-28 |
| 1577 | 2011-03-29 | 964,000 | 1,000 | 0.10 | 1,000,000,000 | 4,877,840 | 5.060 | 2011-03-25 |
| 1578 | 2011-03-25 | 963,000 | -4,000 | 0.10 | 1,000,000,000 | 5,017,230 | 5.210 | 2011-03-23 |
| 1579 | 2011-03-24 | 967,000 | -306,000 | 0.10 | 1,000,000,000 | 5,047,740 | 5.220 | 2011-03-22 |
| 1580 | 2011-03-23 | 1,273,000 | -63,000 | 0.13 | 1,000,000,000 | 6,466,840 | 5.080 | 2011-03-21 |
| 1581 | 2011-03-22 | 1,336,000 | -1,000 | 0.13 | 1,000,000,000 | 6,492,960 | 4.860 | 2011-03-18 |
| 1582 | 2011-03-21 | 1,337,000 | 11,000 | 0.13 | 1,000,000,000 | 6,257,160 | 4.680 | 2011-03-17 |
| 1583 | 2011-03-17 | 1,326,000 | 4,000 | 0.13 | 1,000,000,000 | 6,762,600 | 5.100 | 2011-03-15 |
| 1584 | 2011-03-14 | 1,322,000 | -99,000 | 0.13 | 1,000,000,000 | 7,006,600 | 5.300 | 2011-03-10 |
| 1585 | 2011-03-11 | 1,421,000 | -9,000 | 0.14 | 1,000,000,000 | 7,460,250 | 5.250 | 2011-03-09 |
| 1586 | 2011-03-10 | 1,430,000 | -1,000 | 0.14 | 1,000,000,000 | 7,221,500 | 5.050 | 2011-03-08 |
| 1587 | 2011-03-09 | 1,431,000 | -58,000 | 0.14 | 1,000,000,000 | 7,226,550 | 5.050 | 2011-03-07 |
| 1588 | 2011-03-08 | 1,489,000 | -156,000 | 0.15 | 1,000,000,000 | 7,534,340 | 5.060 | 2011-03-04 |
| 1589 | 2011-03-07 | 1,645,000 | -17,000 | 0.16 | 1,000,000,000 | 7,583,450 | 4.610 | 2011-03-03 |
| 1590 | 2011-03-04 | 1,662,000 | 10,000 | 0.17 | 1,000,000,000 | 7,362,660 | 4.430 | 2011-03-02 |
| 1591 | 2011-03-03 | 1,652,000 | -6,000 | 0.17 | 1,000,000,000 | 7,599,200 | 4.600 | 2011-03-01 |
| 1592 | 2011-03-02 | 1,658,000 | 1,000 | 0.17 | 1,000,000,000 | 7,626,800 | 4.600 | 2011-02-28 |
| 1593 | 2011-03-01 | 1,657,000 | 44,000 | 0.17 | 1,000,000,000 | 7,638,770 | 4.610 | 2011-02-25 |
| 1594 | 2011-02-25 | 1,613,000 | -140,000 | 0.16 | 1,000,000,000 | 7,774,660 | 4.820 | 2011-02-23 |
| 1595 | 2011-02-24 | 1,753,000 | -16,000 | 0.18 | 1,000,000,000 | 8,466,990 | 4.830 | 2011-02-22 |
| 1596 | 2011-02-23 | 1,769,000 | -1,000 | 0.18 | 1,000,000,000 | 8,544,270 | 4.830 | 2011-02-21 |
| 1597 | 2011-02-22 | 1,770,000 | 10,000 | 0.18 | 1,000,000,000 | 8,619,900 | 4.870 | 2011-02-18 |
| 1598 | 2011-02-21 | 1,760,000 | -3,000 | 0.18 | 1,000,000,000 | 8,536,000 | 4.850 | 2011-02-17 |
| 1599 | 2011-02-18 | 1,763,000 | 16,000 | 0.18 | 1,000,000,000 | 8,550,550 | 4.850 | 2011-02-16 |
| 1600 | 2011-02-17 | 1,747,000 | -30,000 | 0.17 | 1,000,000,000 | 8,438,010 | 4.830 | 2011-02-15 |
| 1601 | 2011-02-16 | 1,777,000 | 1,000 | 0.18 | 1,000,000,000 | 8,831,690 | 4.970 | 2011-02-14 |
| 1602 | 2011-02-15 | 1,776,000 | -198,000 | 0.18 | 1,000,000,000 | 8,684,640 | 4.890 | 2011-02-11 |
| 1603 | 2011-02-14 | 1,974,000 | 1,000 | 0.20 | 1,000,000,000 | 9,475,200 | 4.800 | 2011-02-10 |
| 1604 | 2011-02-11 | 1,973,000 | 4,000 | 0.20 | 1,000,000,000 | 9,509,860 | 4.820 | 2011-02-09 |
| 1605 | 2011-02-10 | 1,969,000 | 58,000 | 0.20 | 1,000,000,000 | 9,431,510 | 4.790 | 2011-02-08 |
| 1606 | 2011-02-09 | 1,911,000 | -11,000 | 0.19 | 1,000,000,000 | 9,497,670 | 4.970 | 2011-02-07 |
| 1607 | 2011-02-08 | 1,922,000 | -9,000 | 0.19 | 1,000,000,000 | 10,013,620 | 5.210 | 2011-02-01 |
| 1608 | 2011-02-07 | 1,931,000 | 7,000 | 0.19 | 1,000,000,000 | 9,809,480 | 5.080 | 2011-01-31 |
| 1609 | 2011-02-01 | 1,924,000 | 7,000 | 0.19 | 1,000,000,000 | 10,235,680 | 5.320 | 2011-01-28 |
| 1610 | 2011-01-31 | 1,917,000 | -2,000 | 0.19 | 1,000,000,000 | 10,160,100 | 5.300 | 2011-01-27 |
| 1611 | 2011-01-28 | 1,919,000 | -16,000 | 0.19 | 1,000,000,000 | 10,247,460 | 5.340 | 2011-01-26 |
| 1612 | 2011-01-27 | 1,935,000 | -3,000 | 0.19 | 1,000,000,000 | 10,352,250 | 5.350 | 2011-01-25 |
| 1613 | 2011-01-26 | 1,938,000 | 3,000 | 0.19 | 1,000,000,000 | 10,445,820 | 5.390 | 2011-01-24 |
| 1614 | 2011-01-25 | 1,935,000 | -21,000 | 0.19 | 1,000,000,000 | 10,429,650 | 5.390 | 2011-01-21 |
| 1615 | 2011-01-21 | 1,956,000 | -13,000 | 0.20 | 1,000,000,000 | 10,738,440 | 5.490 | 2011-01-19 |
| 1616 | 2011-01-20 | 1,969,000 | 4,000 | 0.20 | 1,000,000,000 | 10,888,570 | 5.530 | 2011-01-18 |
| 1617 | 2011-01-19 | 1,965,000 | -26,000 | 0.20 | 1,000,000,000 | 10,728,900 | 5.460 | 2011-01-17 |
| 1618 | 2011-01-18 | 1,991,000 | -6,000 | 0.20 | 1,000,000,000 | 11,050,050 | 5.550 | 2011-01-14 |
| 1619 | 2011-01-17 | 1,997,000 | -22,000 | 0.20 | 1,000,000,000 | 11,083,350 | 5.550 | 2011-01-13 |
| 1620 | 2011-01-14 | 2,019,000 | -43,000 | 0.20 | 1,000,000,000 | 11,508,300 | 5.700 | 2011-01-12 |
| 1621 | 2011-01-13 | 2,062,000 | -47,000 | 0.21 | 1,000,000,000 | 11,650,300 | 5.650 | 2011-01-11 |
| 1622 | 2011-01-12 | 2,109,000 | -308,000 | 0.21 | 1,000,000,000 | 11,536,230 | 5.470 | 2011-01-10 |
| 1623 | 2011-01-11 | 2,417,000 | -125,000 | 0.24 | 1,000,000,000 | 13,269,330 | 5.490 | 2011-01-07 |
| 1624 | 2011-01-10 | 2,542,000 | 5,000 | 0.25 | 1,000,000,000 | 14,286,040 | 5.620 | 2011-01-06 |
| 1625 | 2011-01-07 | 2,537,000 | -4,000 | 0.25 | 1,000,000,000 | 14,080,350 | 5.550 | 2011-01-05 |
| 1626 | 2011-01-06 | 2,541,000 | 92,000 | 0.25 | 1,000,000,000 | 14,051,730 | 5.530 | 2011-01-04 |
| 1627 | 2011-01-05 | 2,449,000 | -10,000 | 0.24 | 1,000,000,000 | 13,224,600 | 5.400 | 2011-01-03 |
| 1628 | 2011-01-04 | 2,459,000 | -11,000 | 0.25 | 1,000,000,000 | 13,426,140 | 5.460 | 2010-12-30 |
| 1629 | 2011-01-03 | 2,470,000 | -1,000 | 0.25 | 1,000,000,000 | 13,165,100 | 5.330 | 2010-12-29 |
| 1630 | 2010-12-30 | 2,471,000 | -2,000 | 0.25 | 1,000,000,000 | 13,145,720 | 5.320 | 2010-12-28 |
| 1631 | 2010-12-29 | 2,473,000 | 62,000 | 0.25 | 1,000,000,000 | 13,230,550 | 5.350 | 2010-12-23 |
| 1632 | 2010-12-28 | 2,411,000 | -87,000 | 0.24 | 1,000,000,000 | 13,188,170 | 5.470 | 2010-12-22 |
| 1633 | 2010-12-23 | 2,498,000 | 4,000 | 0.25 | 1,000,000,000 | 13,938,840 | 5.580 | 2010-12-21 |
| 1634 | 2010-12-21 | 2,494,000 | -29,000 | 0.25 | 1,000,000,000 | 14,066,160 | 5.640 | 2010-12-17 |
| 1635 | 2010-12-17 | 2,523,000 | -1,000 | 0.25 | 1,000,000,000 | 14,608,170 | 5.790 | 2010-12-15 |
| 1636 | 2010-12-16 | 2,524,000 | -75,000 | 0.25 | 1,000,000,000 | 14,815,880 | 5.870 | 2010-12-14 |
| 1637 | 2010-12-15 | 2,599,000 | 90,000 | 0.26 | 1,000,000,000 | 14,892,270 | 5.730 | 2010-12-13 |
| 1638 | 2010-12-14 | 2,509,000 | -23,000 | 0.25 | 1,000,000,000 | 14,702,740 | 5.860 | 2010-12-10 |
| 1639 | 2010-12-13 | 2,532,000 | 28,000 | 0.25 | 1,000,000,000 | 14,736,240 | 5.820 | 2010-12-09 |
| 1640 | 2010-12-10 | 2,504,000 | -1,000 | 0.25 | 1,000,000,000 | 14,648,400 | 5.850 | 2010-12-08 |
| 1641 | 2010-12-09 | 2,505,000 | 48,000 | 0.25 | 1,000,000,000 | 14,829,600 | 5.920 | 2010-12-07 |
| 1642 | 2010-12-08 | 2,457,000 | -615,000 | 0.25 | 1,000,000,000 | 14,545,440 | 5.920 | 2010-12-06 |
| 1643 | 2010-12-07 | 3,072,000 | 73,000 | 0.31 | 1,000,000,000 | 18,954,240 | 6.170 | 2010-12-03 |
| 1644 | 2010-12-06 | 2,999,000 | -582,000 | 0.30 | 1,000,000,000 | 18,833,720 | 6.280 | 2010-12-02 |
| 1645 | 2010-12-03 | 3,581,000 | 182,000 | 0.36 | 1,000,000,000 | 21,521,810 | 6.010 | 2010-12-01 |
| 1646 | 2010-12-02 | 3,399,000 | -210,000 | 0.34 | 1,000,000,000 | 19,952,130 | 5.870 | 2010-11-30 |
| 1647 | 2010-12-01 | 3,609,000 | -385,000 | 0.36 | 1,000,000,000 | 21,365,280 | 5.920 | 2010-11-29 |
| 1648 | 2010-11-30 | 3,994,000 | 43,000 | 0.40 | 1,000,000,000 | 22,765,800 | 5.700 | 2010-11-26 |
| 1649 | 2010-11-29 | 3,951,000 | -486,000 | 0.40 | 1,000,000,000 | 23,350,410 | 5.910 | 2010-11-25 |
| 1650 | 2010-11-26 | 4,437,000 | 0.44 | 1,000,000,000 | 25,734,600 | 5.800 | 2010-11-24 | |
Webb-site Database - Powered By Linux Group