Goodbaby International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.080 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 891,000 | -2,000 | 0.05 | 1,672,607,166 | 971,190 | 1.090 | 2026-01-20 |
| 4 | 2026-01-19 | 893,000 | -113,000 | 0.05 | 1,672,607,166 | 1,018,020 | 1.140 | 2026-01-15 |
| 5 | 2026-01-13 | 1,006,000 | -570,000 | 0.06 | 1,672,607,166 | 1,116,660 | 1.110 | 2026-01-09 |
| 6 | 2026-01-07 | 1,576,000 | -30,000 | 0.09 | 1,672,607,166 | 1,733,600 | 1.100 | 2026-01-05 |
| 7 | 2025-12-17 | 1,606,000 | -100,000 | 0.10 | 1,670,647,166 | 1,798,720 | 1.120 | 2025-12-15 |
| 8 | 2025-12-16 | 1,706,000 | -173,000 | 0.10 | 1,670,647,166 | 1,927,780 | 1.130 | 2025-12-12 |
| 9 | 2025-12-12 | 1,879,000 | -127,000 | 0.11 | 1,670,647,166 | 2,123,270 | 1.130 | 2025-12-10 |
| 10 | 2025-12-10 | 2,006,000 | -500,000 | 0.12 | 1,670,647,166 | 2,326,960 | 1.160 | 2025-12-08 |
| 11 | 2025-12-08 | 2,506,000 | -550,000 | 0.15 | 1,670,647,166 | 2,831,780 | 1.130 | 2025-12-04 |
| 12 | 2025-12-02 | 3,056,000 | -250,000 | 0.18 | 1,670,647,166 | 3,544,960 | 1.160 | 2025-11-28 |
| 13 | 2025-12-01 | 3,306,000 | -200,000 | 0.20 | 1,670,647,166 | 3,801,900 | 1.150 | 2025-11-27 |
| 14 | 2025-11-13 | 3,506,000 | 2,000 | 0.21 | 1,670,394,166 | 3,996,840 | 1.140 | 2025-11-11 |
| 15 | 2025-11-11 | 3,504,000 | 1,000 | 0.21 | 1,670,394,166 | 4,029,600 | 1.150 | 2025-11-07 |
| 16 | 2025-11-06 | 3,503,000 | 10,000 | 0.21 | 1,670,394,166 | 4,133,540 | 1.180 | 2025-11-04 |
| 17 | 2025-10-17 | 3,493,000 | -8,000 | 0.21 | 1,670,394,166 | 4,505,970 | 1.290 | 2025-10-15 |
| 18 | 2025-10-08 | 3,501,000 | 30,000 | 0.21 | 1,670,394,166 | 4,586,310 | 1.310 | 2025-10-03 |
| 19 | 2025-10-06 | 3,471,000 | 100,000 | 0.21 | 1,670,394,166 | 4,442,880 | 1.280 | 2025-10-02 |
| 20 | 2025-10-03 | 3,371,000 | 478,000 | 0.20 | 1,670,394,166 | 4,314,880 | 1.280 | 2025-09-30 |
| 21 | 2025-09-30 | 2,893,000 | -15,000 | 0.17 | 1,670,394,166 | 3,760,900 | 1.300 | 2025-09-26 |
| 22 | 2025-09-24 | 2,908,000 | -200,000 | 0.17 | 1,669,125,666 | 4,245,680 | 1.460 | 2025-09-22 |
| 23 | 2025-09-22 | 3,108,000 | -200,000 | 0.19 | 1,669,125,666 | 4,444,440 | 1.430 | 2025-09-18 |
| 24 | 2025-09-19 | 3,308,000 | 15,000 | 0.20 | 1,669,125,666 | 4,664,280 | 1.410 | 2025-09-17 |
| 25 | 2025-09-18 | 3,293,000 | -300,000 | 0.20 | 1,669,125,666 | 4,577,270 | 1.390 | 2025-09-16 |
| 26 | 2025-09-01 | 3,593,000 | -13,000 | 0.22 | 1,669,125,666 | 5,173,920 | 1.440 | 2025-08-28 |
| 27 | 2025-08-28 | 3,606,000 | -80,000 | 0.22 | 1,669,125,666 | 4,832,040 | 1.340 | 2025-08-26 |
| 28 | 2025-08-27 | 3,686,000 | 371,000 | 0.22 | 1,669,125,666 | 4,496,920 | 1.220 | 2025-08-25 |
| 29 | 2025-08-20 | 3,315,000 | -110,000 | 0.20 | 1,669,125,666 | 3,944,850 | 1.190 | 2025-08-18 |
| 30 | 2025-08-19 | 3,425,000 | -13,000 | 0.21 | 1,669,125,666 | 4,007,250 | 1.170 | 2025-08-15 |
| 31 | 2025-08-15 | 3,438,000 | -301,000 | 0.21 | 1,669,125,666 | 3,988,080 | 1.160 | 2025-08-13 |
| 32 | 2025-08-11 | 3,739,000 | 100,000 | 0.22 | 1,669,125,666 | 4,038,120 | 1.080 | 2025-08-07 |
| 33 | 2025-08-08 | 3,639,000 | 200,000 | 0.22 | 1,669,125,666 | 4,039,290 | 1.110 | 2025-08-06 |
| 34 | 2025-08-07 | 3,439,000 | 200,000 | 0.21 | 1,669,125,666 | 3,851,680 | 1.120 | 2025-08-05 |
| 35 | 2025-08-05 | 3,239,000 | 400,000 | 0.19 | 1,669,125,666 | 3,433,340 | 1.060 | 2025-08-01 |
| 36 | 2025-08-01 | 2,839,000 | -400,000 | 0.17 | 1,669,125,666 | 3,151,290 | 1.110 | 2025-07-30 |
| 37 | 2025-07-31 | 3,239,000 | -609,000 | 0.19 | 1,669,125,666 | 3,692,460 | 1.140 | 2025-07-29 |
| 38 | 2025-07-30 | 3,848,000 | 409,000 | 0.23 | 1,668,235,666 | 4,733,040 | 1.230 | 2025-07-28 |
| 39 | 2025-07-23 | 3,439,000 | 100,000 | 0.21 | 1,668,235,666 | 4,023,630 | 1.170 | 2025-07-21 |
| 40 | 2025-07-22 | 3,339,000 | 149,000 | 0.20 | 1,668,235,666 | 3,839,850 | 1.150 | 2025-07-18 |
| 41 | 2025-07-21 | 3,190,000 | -278,000 | 0.19 | 1,668,235,666 | 3,732,300 | 1.170 | 2025-07-17 |
| 42 | 2025-07-18 | 3,468,000 | 10,000 | 0.21 | 1,668,235,666 | 4,057,560 | 1.170 | 2025-07-16 |
| 43 | 2025-07-09 | 3,458,000 | -20,000 | 0.21 | 1,668,235,666 | 3,838,380 | 1.110 | 2025-07-07 |
| 44 | 2025-07-08 | 3,478,000 | 9,000 | 0.21 | 1,668,235,666 | 3,964,920 | 1.140 | 2025-07-04 |
| 45 | 2025-07-07 | 3,469,000 | 9,000 | 0.21 | 1,668,235,666 | 3,954,660 | 1.140 | 2025-07-03 |
| 46 | 2025-07-04 | 3,460,000 | 15,000 | 0.21 | 1,668,235,666 | 3,909,800 | 1.130 | 2025-07-02 |
| 47 | 2025-07-02 | 3,445,000 | -20,000 | 0.21 | 1,668,235,666 | 3,789,500 | 1.100 | 2025-06-27 |
| 48 | 2025-06-30 | 3,465,000 | 403,000 | 0.21 | 1,668,235,666 | 3,811,500 | 1.100 | 2025-06-26 |
| 49 | 2025-06-27 | 3,062,000 | -40,000 | 0.18 | 1,668,235,666 | 3,521,300 | 1.150 | 2025-06-25 |
| 50 | 2025-06-26 | 3,102,000 | -4,000 | 0.19 | 1,668,235,666 | 3,536,280 | 1.140 | 2025-06-24 |
| 51 | 2025-06-24 | 3,106,000 | 300,000 | 0.19 | 1,668,235,666 | 3,540,840 | 1.140 | 2025-06-20 |
| 52 | 2025-06-20 | 2,806,000 | 700,000 | 0.17 | 1,668,235,666 | 3,311,080 | 1.180 | 2025-06-18 |
| 53 | 2025-06-19 | 2,106,000 | 278,000 | 0.13 | 1,668,235,666 | 2,506,140 | 1.190 | 2025-06-17 |
| 54 | 2025-06-17 | 1,828,000 | 170,000 | 0.11 | 1,668,235,666 | 2,157,040 | 1.180 | 2025-06-13 |
| 55 | 2025-06-13 | 1,658,000 | -30,000 | 0.10 | 1,668,235,666 | 2,055,920 | 1.240 | 2025-06-11 |
| 56 | 2025-06-12 | 1,688,000 | 20,000 | 0.10 | 1,668,235,666 | 2,076,240 | 1.230 | 2025-06-10 |
| 57 | 2025-06-11 | 1,668,000 | 120,000 | 0.10 | 1,668,235,666 | 1,968,240 | 1.180 | 2025-06-09 |
| 58 | 2025-06-10 | 1,548,000 | 296,000 | 0.09 | 1,668,235,666 | 1,811,160 | 1.170 | 2025-06-06 |
| 59 | 2025-06-06 | 1,252,000 | 43,000 | 0.08 | 1,668,235,666 | 1,502,400 | 1.200 | 2025-06-04 |
| 60 | 2025-06-05 | 1,209,000 | 100,000 | 0.07 | 1,668,235,666 | 1,487,070 | 1.230 | 2025-06-03 |
| 61 | 2025-05-30 | 1,109,000 | 300,000 | 0.07 | 1,668,139,666 | 1,364,070 | 1.230 | 2025-05-28 |
| 62 | 2025-05-26 | 809,000 | 70,000 | 0.05 | 1,668,139,666 | 970,800 | 1.200 | 2025-05-22 |
| 63 | 2025-05-22 | 739,000 | 20,000 | 0.04 | 1,668,139,666 | 916,360 | 1.240 | 2025-05-20 |
| 64 | 2025-05-19 | 719,000 | -6,000 | 0.04 | 1,668,139,666 | 934,700 | 1.300 | 2025-05-15 |
| 65 | 2025-05-16 | 725,000 | -5,000 | 0.04 | 1,668,139,666 | 978,750 | 1.350 | 2025-05-14 |
| 66 | 2025-05-15 | 730,000 | -18,000 | 0.04 | 1,668,139,666 | 1,007,400 | 1.380 | 2025-05-13 |
| 67 | 2025-05-14 | 748,000 | 163,000 | 0.04 | 1,668,139,666 | 1,039,720 | 1.390 | 2025-05-12 |
| 68 | 2025-05-13 | 585,000 | 35,000 | 0.04 | 1,668,139,666 | 789,750 | 1.350 | 2025-05-09 |
| 69 | 2025-05-12 | 550,000 | -267,000 | 0.03 | 1,668,139,666 | 792,000 | 1.440 | 2025-05-08 |
| 70 | 2025-05-08 | 817,000 | 2,000 | 0.05 | 1,668,139,666 | 955,890 | 1.170 | 2025-05-06 |
| 71 | 2025-04-29 | 815,000 | -2,000 | 0.05 | 1,668,077,666 | 912,800 | 1.120 | 2025-04-25 |
| 72 | 2025-04-28 | 817,000 | 2,000 | 0.05 | 1,668,077,666 | 890,530 | 1.090 | 2025-04-24 |
| 73 | 2025-04-24 | 815,000 | 13,000 | 0.05 | 1,668,077,666 | 872,050 | 1.070 | 2025-04-22 |
| 74 | 2025-04-22 | 802,000 | -40,000 | 0.05 | 1,668,077,666 | 818,040 | 1.020 | 2025-04-16 |
| 75 | 2025-04-16 | 842,000 | 3,000 | 0.05 | 1,668,077,666 | 926,200 | 1.100 | 2025-04-14 |
| 76 | 2025-04-15 | 839,000 | -3,000 | 0.05 | 1,668,077,666 | 880,950 | 1.050 | 2025-04-11 |
| 77 | 2025-04-14 | 842,000 | -19,000 | 0.05 | 1,668,077,666 | 917,780 | 1.090 | 2025-04-10 |
| 78 | 2025-04-09 | 861,000 | 62,000 | 0.05 | 1,668,077,666 | 826,560 | 0.960 | 2025-04-07 |
| 79 | 2025-04-08 | 799,000 | 65,000 | 0.05 | 1,668,077,666 | 982,770 | 1.230 | 2025-04-03 |
| 80 | 2025-04-07 | 734,000 | -51,000 | 0.04 | 1,668,077,666 | 1,042,280 | 1.420 | 2025-04-02 |
| 81 | 2025-04-03 | 785,000 | -50,000 | 0.05 | 1,668,077,666 | 1,036,200 | 1.320 | 2025-04-01 |
| 82 | 2025-04-02 | 835,000 | -80,000 | 0.05 | 1,668,077,666 | 1,143,950 | 1.370 | 2025-03-31 |
| 83 | 2025-04-01 | 915,000 | -8,000 | 0.05 | 1,668,077,666 | 1,308,450 | 1.430 | 2025-03-28 |
| 84 | 2025-03-31 | 923,000 | -52,000 | 0.06 | 1,668,077,666 | 1,375,270 | 1.490 | 2025-03-27 |
| 85 | 2025-03-28 | 975,000 | -321,000 | 0.06 | 1,668,031,166 | 1,501,500 | 1.540 | 2025-03-26 |
| 86 | 2025-03-26 | 1,296,000 | 279,000 | 0.08 | 1,668,031,166 | 1,866,240 | 1.440 | 2025-03-24 |
| 87 | 2025-03-25 | 1,017,000 | -90,000 | 0.06 | 1,668,031,166 | 1,332,270 | 1.310 | 2025-03-21 |
| 88 | 2025-03-24 | 1,107,000 | 4,000 | 0.07 | 1,668,031,166 | 1,527,660 | 1.380 | 2025-03-20 |
| 89 | 2025-03-21 | 1,103,000 | 9,000 | 0.07 | 1,668,031,166 | 1,544,200 | 1.400 | 2025-03-19 |
| 90 | 2025-03-20 | 1,094,000 | -134,000 | 0.07 | 1,668,031,166 | 1,619,120 | 1.480 | 2025-03-18 |
| 91 | 2025-03-19 | 1,228,000 | -109,000 | 0.07 | 1,668,031,166 | 1,596,400 | 1.300 | 2025-03-17 |
| 92 | 2025-03-18 | 1,337,000 | -10,000 | 0.08 | 1,668,031,166 | 1,778,210 | 1.330 | 2025-03-14 |
| 93 | 2025-03-14 | 1,347,000 | -260,000 | 0.08 | 1,668,031,166 | 1,427,820 | 1.060 | 2025-03-12 |
| 94 | 2025-03-11 | 1,607,000 | -77,000 | 0.10 | 1,668,031,166 | 1,655,210 | 1.030 | 2025-03-07 |
| 95 | 2025-03-07 | 1,684,000 | 40,000 | 0.10 | 1,668,031,166 | 1,667,160 | 0.990 | 2025-03-05 |
| 96 | 2025-03-06 | 1,644,000 | -50,000 | 0.10 | 1,668,031,166 | 1,627,560 | 0.990 | 2025-03-04 |
| 97 | 2025-03-05 | 1,694,000 | 5,000 | 0.10 | 1,668,031,166 | 1,677,060 | 0.990 | 2025-03-03 |
| 98 | 2025-03-04 | 1,689,000 | 110,000 | 0.10 | 1,668,031,166 | 1,689,000 | 1.000 | 2025-02-28 |
| 99 | 2025-02-26 | 1,579,000 | -10,000 | 0.09 | 1,668,031,166 | 1,610,580 | 1.020 | 2025-02-24 |
| 100 | 2025-02-25 | 1,589,000 | 11,000 | 0.10 | 1,668,031,166 | 1,573,110 | 0.990 | 2025-02-21 |
| 101 | 2025-02-21 | 1,578,000 | -9,000 | 0.09 | 1,668,031,166 | 1,593,780 | 1.010 | 2025-02-19 |
| 102 | 2025-02-19 | 1,587,000 | 7,000 | 0.10 | 1,668,031,166 | 1,618,740 | 1.020 | 2025-02-17 |
| 103 | 2025-02-17 | 1,580,000 | -200,000 | 0.09 | 1,668,031,166 | 1,564,200 | 0.990 | 2025-02-13 |
| 104 | 2025-02-14 | 1,780,000 | -25,000 | 0.11 | 1,668,031,166 | 1,869,000 | 1.050 | 2025-02-12 |
| 105 | 2025-02-12 | 1,805,000 | -93,000 | 0.11 | 1,668,031,166 | 1,931,350 | 1.070 | 2025-02-10 |
| 106 | 2025-02-07 | 1,898,000 | -380,000 | 0.11 | 1,668,031,166 | 1,841,060 | 0.970 | 2025-02-05 |
| 107 | 2025-02-06 | 2,278,000 | -75,000 | 0.14 | 1,668,031,166 | 2,346,340 | 1.030 | 2025-02-04 |
| 108 | 2025-02-05 | 2,353,000 | 7,000 | 0.14 | 1,668,031,166 | 2,305,940 | 0.980 | 2025-02-03 |
| 109 | 2025-02-04 | 2,346,000 | -400,000 | 0.14 | 1,668,031,166 | 2,533,680 | 1.080 | 2025-01-27 |
| 110 | 2025-02-03 | 2,746,000 | 623,000 | 0.16 | 1,668,031,166 | 3,048,060 | 1.110 | 2025-01-24 |
| 111 | 2025-01-27 | 2,123,000 | 60,000 | 0.13 | 1,668,031,166 | 2,186,690 | 1.030 | 2025-01-23 |
| 112 | 2025-01-24 | 2,063,000 | -10,000 | 0.12 | 1,668,031,166 | 2,104,260 | 1.020 | 2025-01-22 |
| 113 | 2025-01-23 | 2,073,000 | -80,000 | 0.12 | 1,668,031,166 | 1,990,080 | 0.960 | 2025-01-21 |
| 114 | 2025-01-16 | 2,153,000 | -1,000 | 0.13 | 1,668,031,166 | 2,109,940 | 0.980 | 2025-01-14 |
| 115 | 2024-12-20 | 2,154,000 | -9,000 | 0.13 | 1,668,031,166 | 1,830,900 | 0.850 | 2024-12-18 |
| 116 | 2024-12-17 | 2,163,000 | 10,000 | 0.13 | 1,668,031,166 | 2,033,220 | 0.940 | 2024-12-13 |
| 117 | 2024-12-12 | 2,153,000 | 11,000 | 0.13 | 1,668,031,166 | 1,937,700 | 0.900 | 2024-12-10 |
| 118 | 2024-12-11 | 2,142,000 | 55,000 | 0.13 | 1,668,031,166 | 2,077,740 | 0.970 | 2024-12-09 |
| 119 | 2024-12-09 | 2,087,000 | -2,000 | 0.13 | 1,668,031,166 | 1,815,690 | 0.870 | 2024-12-05 |
| 120 | 2024-12-06 | 2,089,000 | 80,000 | 0.13 | 1,668,031,166 | 1,796,540 | 0.860 | 2024-12-04 |
| 121 | 2024-12-05 | 2,009,000 | -12,000 | 0.12 | 1,668,031,166 | 1,747,830 | 0.870 | 2024-12-03 |
| 122 | 2024-12-03 | 2,021,000 | -89,000 | 0.12 | 1,668,031,166 | 1,798,690 | 0.890 | 2024-11-29 |
| 123 | 2024-11-26 | 2,110,000 | 11,000 | 0.13 | 1,668,031,166 | 1,814,600 | 0.860 | 2024-11-22 |
| 124 | 2024-11-25 | 2,099,000 | 70,000 | 0.13 | 1,668,031,166 | 1,847,120 | 0.880 | 2024-11-21 |
| 125 | 2024-11-22 | 2,029,000 | -1,000 | 0.12 | 1,668,031,166 | 1,765,230 | 0.870 | 2024-11-20 |
| 126 | 2024-11-21 | 2,030,000 | -14,000 | 0.12 | 1,668,031,166 | 1,786,400 | 0.880 | 2024-11-19 |
| 127 | 2024-11-20 | 2,044,000 | 14,000 | 0.12 | 1,668,031,166 | 1,778,280 | 0.870 | 2024-11-18 |
| 128 | 2024-11-19 | 2,030,000 | -7,000 | 0.12 | 1,668,031,166 | 1,542,800 | 0.760 | 2024-11-15 |
| 129 | 2024-11-15 | 2,037,000 | 5,000 | 0.12 | 1,668,031,166 | 1,487,010 | 0.730 | 2024-11-13 |
| 130 | 2024-11-11 | 2,032,000 | 341,000 | 0.12 | 1,668,031,166 | 1,503,680 | 0.740 | 2024-11-07 |
| 131 | 2024-11-08 | 1,691,000 | -31,000 | 0.10 | 1,668,031,166 | 1,251,340 | 0.740 | 2024-11-06 |
| 132 | 2024-11-04 | 1,722,000 | 250,000 | 0.10 | 1,668,031,166 | 1,463,700 | 0.850 | 2024-10-31 |
| 133 | 2024-10-31 | 1,472,000 | 109,000 | 0.09 | 1,668,031,166 | 1,295,360 | 0.880 | 2024-10-29 |
| 134 | 2024-10-25 | 1,363,000 | -200,000 | 0.08 | 1,668,031,166 | 1,158,550 | 0.850 | 2024-10-23 |
| 135 | 2024-10-24 | 1,563,000 | 200,000 | 0.09 | 1,668,031,166 | 1,437,960 | 0.920 | 2024-10-22 |
| 136 | 2024-10-16 | 1,363,000 | -90,000 | 0.08 | 1,668,031,166 | 1,158,550 | 0.850 | 2024-10-14 |
| 137 | 2024-10-09 | 1,453,000 | -685,000 | 0.09 | 1,668,031,166 | 1,743,600 | 1.200 | 2024-10-07 |
| 138 | 2024-10-08 | 2,138,000 | 90,000 | 0.13 | 1,668,031,166 | 2,394,560 | 1.120 | 2024-10-04 |
| 139 | 2024-10-07 | 2,048,000 | 5,000 | 0.12 | 1,668,031,166 | 2,334,720 | 1.140 | 2024-10-03 |
| 140 | 2024-10-04 | 2,043,000 | 155,000 | 0.12 | 1,668,031,166 | 2,206,440 | 1.080 | 2024-10-02 |
| 141 | 2024-10-02 | 1,888,000 | -3,000 | 0.11 | 1,668,031,166 | 1,453,760 | 0.770 | 2024-09-27 |
| 142 | 2024-09-27 | 1,891,000 | 20,000 | 0.11 | 1,668,031,166 | 1,248,060 | 0.660 | 2024-09-25 |
| 143 | 2024-09-24 | 1,871,000 | 58,000 | 0.11 | 1,668,031,166 | 1,122,600 | 0.600 | 2024-09-20 |
| 144 | 2024-09-16 | 1,813,000 | 50,000 | 0.11 | 1,668,031,166 | 1,069,670 | 0.590 | 2024-09-12 |
| 145 | 2024-09-13 | 1,763,000 | 13,000 | 0.11 | 1,668,031,166 | 1,022,540 | 0.580 | 2024-09-11 |
| 146 | 2024-08-06 | 1,750,000 | 20,000 | 0.10 | 1,668,031,166 | 1,172,500 | 0.670 | 2024-08-02 |
| 147 | 2024-06-07 | 1,730,000 | 12,000 | 0.10 | 1,668,031,166 | 916,900 | 0.530 | 2024-06-05 |
| 148 | 2024-04-25 | 1,718,000 | 7,000 | 0.10 | 1,668,031,166 | 1,133,880 | 0.660 | 2024-04-23 |
| 149 | 2024-04-18 | 1,711,000 | 13,000 | 0.10 | 1,668,031,166 | 1,095,040 | 0.640 | 2024-04-16 |
| 150 | 2024-04-16 | 1,698,000 | 24,000 | 0.10 | 1,668,031,166 | 1,120,680 | 0.660 | 2024-04-12 |
| 151 | 2024-04-11 | 1,674,000 | 4,000 | 0.10 | 1,668,031,166 | 1,121,580 | 0.670 | 2024-04-09 |
| 152 | 2024-02-02 | 1,670,000 | -4,000 | 0.10 | 1,668,031,166 | 985,300 | 0.590 | 2024-01-31 |
| 153 | 2024-01-22 | 1,674,000 | -4,000 | 0.10 | 1,668,031,166 | 1,155,060 | 0.690 | 2024-01-18 |
| 154 | 2023-12-21 | 1,678,000 | -30,000 | 0.10 | 1,668,031,166 | 1,107,480 | 0.660 | 2023-12-19 |
| 155 | 2023-12-05 | 1,708,000 | -500,000 | 0.10 | 1,668,031,166 | 939,400 | 0.550 | 2023-12-01 |
| 156 | 2023-12-01 | 2,208,000 | -4,000 | 0.13 | 1,668,031,166 | 1,280,640 | 0.580 | 2023-11-29 |
| 157 | 2023-11-29 | 2,212,000 | -40,000 | 0.13 | 1,668,031,166 | 1,238,720 | 0.560 | 2023-11-27 |
| 158 | 2023-11-28 | 2,252,000 | -30,000 | 0.14 | 1,668,031,166 | 1,069,700 | 0.475 | 2023-11-24 |
| 159 | 2023-11-17 | 2,282,000 | 50,000 | 0.14 | 1,668,031,166 | 878,570 | 0.385 | 2023-11-15 |
| 160 | 2023-11-16 | 2,232,000 | 40,000 | 0.13 | 1,668,031,166 | 881,640 | 0.395 | 2023-11-14 |
| 161 | 2023-11-13 | 2,192,000 | 5,000 | 0.13 | 1,668,031,166 | 876,800 | 0.400 | 2023-11-09 |
| 162 | 2023-11-10 | 2,187,000 | 30,000 | 0.13 | 1,668,031,166 | 896,670 | 0.410 | 2023-11-08 |
| 163 | 2023-10-16 | 2,157,000 | 10,000 | 0.13 | 1,668,031,166 | 884,370 | 0.410 | 2023-10-12 |
| 164 | 2023-09-25 | 2,147,000 | -38,000 | 0.13 | 1,668,031,166 | 1,094,970 | 0.510 | 2023-09-21 |
| 165 | 2023-08-24 | 2,185,000 | -3,000 | 0.13 | 1,668,031,166 | 1,158,050 | 0.530 | 2023-08-22 |
| 166 | 2023-08-22 | 2,188,000 | -100,000 | 0.13 | 1,668,031,166 | 1,159,640 | 0.530 | 2023-08-18 |
| 167 | 2023-08-02 | 2,288,000 | 40,000 | 0.14 | 1,668,031,166 | 1,304,160 | 0.570 | 2023-07-31 |
| 168 | 2023-07-21 | 2,248,000 | 60,000 | 0.13 | 1,668,031,166 | 1,236,400 | 0.550 | 2023-07-19 |
| 169 | 2023-06-27 | 2,188,000 | 130,000 | 0.13 | 1,668,031,166 | 1,137,760 | 0.520 | 2023-06-23 |
| 170 | 2023-06-19 | 2,058,000 | 20,000 | 0.12 | 1,668,031,166 | 1,090,740 | 0.530 | 2023-06-15 |
| 171 | 2023-06-16 | 2,038,000 | 35,000 | 0.12 | 1,668,031,166 | 1,039,380 | 0.510 | 2023-06-14 |
| 172 | 2023-05-31 | 2,003,000 | -26,000 | 0.12 | 1,668,031,166 | 1,161,740 | 0.580 | 2023-05-29 |
| 173 | 2023-05-30 | 2,029,000 | 16,000 | 0.12 | 1,668,031,166 | 1,197,110 | 0.590 | 2023-05-25 |
| 174 | 2023-05-19 | 2,013,000 | 10,000 | 0.12 | 1,668,031,166 | 1,227,930 | 0.610 | 2023-05-17 |
| 175 | 2023-05-17 | 2,003,000 | 32,000 | 0.12 | 1,668,031,166 | 1,241,860 | 0.620 | 2023-05-15 |
| 176 | 2023-05-16 | 1,971,000 | 6,000 | 0.12 | 1,668,031,166 | 1,241,730 | 0.630 | 2023-05-12 |
| 177 | 2023-04-28 | 1,965,000 | 998,000 | 0.12 | 1,668,031,166 | 1,041,450 | 0.530 | 2023-04-26 |
| 178 | 2023-03-24 | 967,000 | -19,000 | 0.06 | 1,668,031,166 | 599,540 | 0.620 | 2023-03-22 |
| 179 | 2023-03-14 | 986,000 | -4,000 | 0.06 | 1,668,031,166 | 650,760 | 0.660 | 2023-03-10 |
| 180 | 2023-03-03 | 990,000 | 4,000 | 0.06 | 1,668,031,166 | 693,000 | 0.700 | 2023-03-01 |
| 181 | 2023-03-01 | 986,000 | -12,000 | 0.06 | 1,668,031,166 | 680,340 | 0.690 | 2023-02-27 |
| 182 | 2023-02-10 | 998,000 | 756,000 | 0.06 | 1,668,031,166 | 698,600 | 0.700 | 2023-02-08 |
| 183 | 2023-02-07 | 242,000 | 1,000 | 0.01 | 1,668,031,166 | 186,340 | 0.770 | 2023-02-03 |
| 184 | 2023-02-06 | 241,000 | 116,000 | 0.01 | 1,668,031,166 | 190,390 | 0.790 | 2023-02-02 |
| 185 | 2023-02-03 | 125,000 | -49,000 | 0.01 | 1,668,031,166 | 98,750 | 0.790 | 2023-02-01 |
| 186 | 2023-02-02 | 174,000 | 2,000 | 0.01 | 1,668,031,166 | 132,240 | 0.760 | 2023-01-31 |
| 187 | 2023-01-31 | 172,000 | -10,000 | 0.01 | 1,668,031,166 | 127,280 | 0.740 | 2023-01-27 |
| 188 | 2023-01-19 | 182,000 | -12,000 | 0.01 | 1,668,031,166 | 132,860 | 0.730 | 2023-01-17 |
| 189 | 2023-01-17 | 194,000 | 20,000 | 0.01 | 1,668,031,166 | 145,500 | 0.750 | 2023-01-13 |
| 190 | 2023-01-13 | 174,000 | 7,000 | 0.01 | 1,668,031,166 | 120,060 | 0.690 | 2023-01-11 |
| 191 | 2022-12-20 | 167,000 | 5,000 | 0.01 | 1,668,031,166 | 106,880 | 0.640 | 2022-12-16 |
| 192 | 2022-12-13 | 162,000 | -15,000 | 0.01 | 1,668,031,166 | 106,920 | 0.660 | 2022-12-09 |
| 193 | 2022-12-12 | 177,000 | -160,000 | 0.01 | 1,668,031,166 | 120,360 | 0.680 | 2022-12-08 |
| 194 | 2022-12-09 | 337,000 | -36,000 | 0.02 | 1,668,031,166 | 219,050 | 0.650 | 2022-12-07 |
| 195 | 2022-12-06 | 373,000 | -5,000 | 0.02 | 1,668,031,166 | 227,530 | 0.610 | 2022-12-02 |
| 196 | 2022-12-05 | 378,000 | -181,000 | 0.02 | 1,668,031,166 | 223,020 | 0.590 | 2022-12-01 |
| 197 | 2022-11-24 | 559,000 | -84,000 | 0.03 | 1,668,031,166 | 324,220 | 0.580 | 2022-11-22 |
| 198 | 2022-11-23 | 643,000 | -14,000 | 0.04 | 1,668,031,166 | 366,510 | 0.570 | 2022-11-21 |
| 199 | 2022-11-21 | 657,000 | 14,000 | 0.04 | 1,668,031,166 | 387,630 | 0.590 | 2022-11-17 |
| 200 | 2022-11-18 | 643,000 | 200,000 | 0.04 | 1,668,031,166 | 392,230 | 0.610 | 2022-11-16 |
| 201 | 2022-11-17 | 443,000 | 250,000 | 0.03 | 1,668,031,166 | 274,660 | 0.620 | 2022-11-15 |
| 202 | 2022-11-16 | 193,000 | 16,000 | 0.01 | 1,668,031,166 | 108,080 | 0.560 | 2022-11-14 |
| 203 | 2022-11-15 | 177,000 | 34,000 | 0.01 | 1,668,031,166 | 100,890 | 0.570 | 2022-11-11 |
| 204 | 2022-11-07 | 143,000 | 40,000 | 0.01 | 1,668,031,166 | 71,500 | 0.500 | 2022-11-03 |
| 205 | 2022-10-31 | 103,000 | 4,000 | 0.01 | 1,668,031,166 | 54,590 | 0.530 | 2022-10-27 |
| 206 | 2022-10-28 | 99,000 | -3,000 | 0.01 | 1,668,031,166 | 50,490 | 0.510 | 2022-10-26 |
| 207 | 2022-09-30 | 102,000 | -80,000 | 0.01 | 1,668,031,166 | 79,560 | 0.780 | 2022-09-28 |
| 208 | 2022-09-09 | 182,000 | 2,000 | 0.01 | 1,668,031,166 | 140,140 | 0.770 | 2022-09-07 |
| 209 | 2022-08-30 | 180,000 | 2,000 | 0.01 | 1,668,031,166 | 142,200 | 0.790 | 2022-08-26 |
| 210 | 2022-08-29 | 178,000 | 3,000 | 0.01 | 1,668,031,166 | 140,620 | 0.790 | 2022-08-25 |
| 211 | 2022-06-23 | 175,000 | 10,000 | 0.01 | 1,668,031,166 | 185,500 | 1.060 | 2022-06-21 |
| 212 | 2022-05-19 | 165,000 | -120,000 | 0.01 | 1,668,031,166 | 189,750 | 1.150 | 2022-05-17 |
| 213 | 2022-05-17 | 285,000 | 20,000 | 0.02 | 1,668,031,166 | 310,650 | 1.090 | 2022-05-13 |
| 214 | 2022-05-12 | 265,000 | -12,000 | 0.02 | 1,668,031,166 | 286,200 | 1.080 | 2022-05-10 |
| 215 | 2022-04-27 | 277,000 | -100,000 | 0.02 | 1,668,031,166 | 277,000 | 1.000 | 2022-04-25 |
| 216 | 2022-03-30 | 377,000 | -300,000 | 0.02 | 1,668,031,166 | 358,150 | 0.950 | 2022-03-28 |
| 217 | 2022-03-29 | 677,000 | -300,000 | 0.04 | 1,668,031,166 | 649,920 | 0.960 | 2022-03-25 |
| 218 | 2022-03-23 | 977,000 | -1,000 | 0.06 | 1,668,031,166 | 889,070 | 0.910 | 2022-03-21 |
| 219 | 2022-03-17 | 978,000 | 7,000 | 0.06 | 1,668,031,166 | 782,400 | 0.800 | 2022-03-15 |
| 220 | 2022-02-15 | 971,000 | 100,000 | 0.06 | 1,668,031,166 | 1,019,550 | 1.050 | 2022-02-11 |
| 221 | 2022-02-09 | 871,000 | -108,000 | 0.05 | 1,668,031,166 | 862,290 | 0.990 | 2022-02-07 |
| 222 | 2022-01-25 | 979,000 | -69,000 | 0.06 | 1,668,031,166 | 1,165,010 | 1.190 | 2022-01-21 |
| 223 | 2022-01-24 | 1,048,000 | -6,000 | 0.06 | 1,668,031,166 | 1,205,200 | 1.150 | 2022-01-20 |
| 224 | 2022-01-20 | 1,054,000 | 1,000 | 0.06 | 1,668,031,166 | 1,180,480 | 1.120 | 2022-01-18 |
| 225 | 2022-01-17 | 1,053,000 | -5,000 | 0.06 | 1,668,031,166 | 1,137,240 | 1.080 | 2022-01-13 |
| 226 | 2022-01-14 | 1,058,000 | -11,000 | 0.06 | 1,668,031,166 | 1,132,060 | 1.070 | 2022-01-12 |
| 227 | 2022-01-13 | 1,069,000 | 11,000 | 0.06 | 1,668,031,166 | 1,111,760 | 1.040 | 2022-01-11 |
| 228 | 2021-12-22 | 1,058,000 | 12,000 | 0.06 | 1,668,031,166 | 1,132,060 | 1.070 | 2021-12-20 |
| 229 | 2021-12-20 | 1,046,000 | 306,000 | 0.06 | 1,668,031,166 | 1,140,140 | 1.090 | 2021-12-16 |
| 230 | 2021-12-16 | 740,000 | -10,000 | 0.04 | 1,668,031,166 | 828,800 | 1.120 | 2021-12-14 |
| 231 | 2021-12-13 | 750,000 | -3,000 | 0.04 | 1,668,031,166 | 870,000 | 1.160 | 2021-12-09 |
| 232 | 2021-12-07 | 753,000 | 20,000 | 0.05 | 1,668,031,166 | 858,420 | 1.140 | 2021-12-03 |
| 233 | 2021-12-06 | 733,000 | -2,000 | 0.04 | 1,668,031,166 | 828,290 | 1.130 | 2021-12-02 |
| 234 | 2021-12-03 | 735,000 | -46,000 | 0.04 | 1,668,031,166 | 852,600 | 1.160 | 2021-12-01 |
| 235 | 2021-12-02 | 781,000 | 20,000 | 0.05 | 1,668,031,166 | 890,340 | 1.140 | 2021-11-30 |
| 236 | 2021-11-29 | 761,000 | 46,000 | 0.05 | 1,668,031,166 | 943,640 | 1.240 | 2021-11-25 |
| 237 | 2021-11-25 | 715,000 | -10,000 | 0.04 | 1,668,031,166 | 843,700 | 1.180 | 2021-11-23 |
| 238 | 2021-11-22 | 725,000 | -1,000 | 0.04 | 1,668,031,166 | 978,750 | 1.350 | 2021-11-18 |
| 239 | 2021-11-04 | 726,000 | 9,000 | 0.04 | 1,668,031,166 | 820,380 | 1.130 | 2021-11-02 |
| 240 | 2021-11-03 | 717,000 | 2,000 | 0.04 | 1,668,031,166 | 803,040 | 1.120 | 2021-11-01 |
| 241 | 2021-11-01 | 715,000 | 20,000 | 0.04 | 1,668,031,166 | 829,400 | 1.160 | 2021-10-28 |
| 242 | 2021-10-28 | 695,000 | -1,000 | 0.04 | 1,668,031,166 | 813,150 | 1.170 | 2021-10-26 |
| 243 | 2021-10-25 | 696,000 | -9,000 | 0.04 | 1,668,031,166 | 849,120 | 1.220 | 2021-10-21 |
| 244 | 2021-10-22 | 705,000 | -101,000 | 0.04 | 1,668,031,166 | 867,150 | 1.230 | 2021-10-20 |
| 245 | 2021-10-19 | 806,000 | 101,000 | 0.05 | 1,668,031,166 | 1,023,620 | 1.270 | 2021-10-15 |
| 246 | 2021-10-07 | 705,000 | -1,000 | 0.04 | 1,668,031,166 | 782,550 | 1.110 | 2021-10-05 |
| 247 | 2021-10-06 | 706,000 | 20,000 | 0.04 | 1,668,031,166 | 797,780 | 1.130 | 2021-10-04 |
| 248 | 2021-10-04 | 686,000 | -76,000 | 0.04 | 1,668,031,166 | 788,900 | 1.150 | 2021-09-29 |
| 249 | 2021-09-27 | 762,000 | -90,000 | 0.05 | 1,668,031,166 | 944,880 | 1.240 | 2021-09-23 |
| 250 | 2021-09-20 | 852,000 | -10,000 | 0.05 | 1,668,031,166 | 1,030,920 | 1.210 | 2021-09-16 |
| 251 | 2021-09-16 | 862,000 | -10,000 | 0.05 | 1,668,031,166 | 1,103,360 | 1.280 | 2021-09-14 |
| 252 | 2021-09-10 | 872,000 | -25,000 | 0.05 | 1,668,031,166 | 1,159,760 | 1.330 | 2021-09-08 |
| 253 | 2021-09-09 | 897,000 | 10,000 | 0.05 | 1,668,031,166 | 1,237,860 | 1.380 | 2021-09-07 |
| 254 | 2021-09-08 | 887,000 | -1,000 | 0.05 | 1,668,031,166 | 1,179,710 | 1.330 | 2021-09-06 |
| 255 | 2021-09-03 | 888,000 | -6,000 | 0.05 | 1,668,031,166 | 1,189,920 | 1.340 | 2021-09-01 |
| 256 | 2021-08-31 | 894,000 | -241,000 | 0.05 | 1,668,031,166 | 1,162,200 | 1.300 | 2021-08-27 |
| 257 | 2021-08-30 | 1,135,000 | -25,000 | 0.07 | 1,668,031,166 | 1,498,200 | 1.320 | 2021-08-26 |
| 258 | 2021-08-27 | 1,160,000 | 50,000 | 0.07 | 1,668,031,166 | 1,542,800 | 1.330 | 2021-08-25 |
| 259 | 2021-08-24 | 1,110,000 | 120,000 | 0.07 | 1,668,031,166 | 1,498,500 | 1.350 | 2021-08-20 |
| 260 | 2021-08-23 | 990,000 | -100,000 | 0.06 | 1,668,031,166 | 1,415,700 | 1.430 | 2021-08-19 |
| 261 | 2021-08-20 | 1,090,000 | 193,000 | 0.07 | 1,668,031,166 | 1,602,300 | 1.470 | 2021-08-18 |
| 262 | 2021-08-19 | 897,000 | -58,000 | 0.05 | 1,668,031,166 | 1,372,410 | 1.530 | 2021-08-17 |
| 263 | 2021-08-12 | 955,000 | 16,000 | 0.06 | 1,668,031,166 | 1,585,300 | 1.660 | 2021-08-10 |
| 264 | 2021-08-11 | 939,000 | 1,000 | 0.06 | 1,668,031,166 | 1,652,640 | 1.760 | 2021-08-09 |
| 265 | 2021-08-10 | 938,000 | 240,000 | 0.06 | 1,668,031,166 | 1,679,020 | 1.790 | 2021-08-06 |
| 266 | 2021-08-09 | 698,000 | 2,000 | 0.04 | 1,668,031,166 | 1,228,480 | 1.760 | 2021-08-05 |
| 267 | 2021-08-06 | 696,000 | 22,000 | 0.04 | 1,668,031,166 | 1,231,920 | 1.770 | 2021-08-04 |
| 268 | 2021-08-04 | 674,000 | -9,000 | 0.04 | 1,668,031,166 | 1,179,500 | 1.750 | 2021-08-02 |
| 269 | 2021-07-28 | 683,000 | -12,000 | 0.04 | 1,668,031,166 | 1,113,290 | 1.630 | 2021-07-26 |
| 270 | 2021-07-27 | 695,000 | 2,000 | 0.04 | 1,668,031,166 | 1,195,400 | 1.720 | 2021-07-23 |
| 271 | 2021-07-26 | 693,000 | 60,000 | 0.04 | 1,668,031,166 | 1,205,820 | 1.740 | 2021-07-22 |
| 272 | 2021-07-21 | 633,000 | -18,000 | 0.04 | 1,668,031,166 | 1,069,770 | 1.690 | 2021-07-19 |
| 273 | 2021-07-16 | 651,000 | -30,000 | 0.04 | 1,668,031,166 | 1,087,170 | 1.670 | 2021-07-14 |
| 274 | 2021-07-15 | 681,000 | -7,000 | 0.04 | 1,668,031,166 | 1,191,750 | 1.750 | 2021-07-13 |
| 275 | 2021-07-09 | 688,000 | -41,000 | 0.04 | 1,668,031,166 | 1,217,760 | 1.770 | 2021-07-07 |
| 276 | 2021-07-06 | 729,000 | -1,000 | 0.04 | 1,668,031,166 | 1,268,460 | 1.740 | 2021-07-02 |
| 277 | 2021-07-05 | 730,000 | -50,000 | 0.04 | 1,668,031,166 | 1,306,700 | 1.790 | 2021-06-30 |
| 278 | 2021-07-02 | 780,000 | 51,000 | 0.05 | 1,668,031,166 | 1,450,800 | 1.860 | 2021-06-29 |
| 279 | 2021-06-30 | 729,000 | 38,000 | 0.04 | 1,668,031,166 | 1,399,680 | 1.920 | 2021-06-28 |
| 280 | 2021-06-29 | 691,000 | -7,000 | 0.04 | 1,668,023,166 | 1,292,170 | 1.870 | 2021-06-25 |
| 281 | 2021-06-24 | 698,000 | -150,000 | 0.04 | 1,668,023,166 | 1,277,340 | 1.830 | 2021-06-22 |
| 282 | 2021-06-23 | 848,000 | -54,000 | 0.05 | 1,668,023,166 | 1,560,320 | 1.840 | 2021-06-21 |
| 283 | 2021-06-22 | 902,000 | -41,000 | 0.05 | 1,668,023,166 | 1,641,640 | 1.820 | 2021-06-18 |
| 284 | 2021-06-21 | 943,000 | 35,000 | 0.06 | 1,668,023,166 | 1,753,980 | 1.860 | 2021-06-17 |
| 285 | 2021-06-18 | 908,000 | 25,000 | 0.05 | 1,668,023,166 | 1,716,120 | 1.890 | 2021-06-16 |
| 286 | 2021-06-17 | 883,000 | -1,000 | 0.05 | 1,668,023,166 | 1,607,060 | 1.820 | 2021-06-15 |
| 287 | 2021-06-16 | 884,000 | 1,000 | 0.05 | 1,668,023,166 | 1,653,080 | 1.870 | 2021-06-11 |
| 288 | 2021-06-15 | 883,000 | 40,000 | 0.05 | 1,668,023,166 | 1,713,020 | 1.940 | 2021-06-10 |
| 289 | 2021-06-11 | 843,000 | -57,000 | 0.05 | 1,668,023,166 | 1,567,980 | 1.860 | 2021-06-09 |
| 290 | 2021-06-10 | 900,000 | 43,000 | 0.05 | 1,668,023,166 | 1,620,000 | 1.800 | 2021-06-08 |
| 291 | 2021-06-08 | 857,000 | 50,000 | 0.05 | 1,668,023,166 | 1,782,560 | 2.080 | 2021-06-04 |
| 292 | 2021-06-07 | 807,000 | -45,000 | 0.05 | 1,668,023,166 | 1,678,560 | 2.080 | 2021-06-03 |
| 293 | 2021-06-04 | 852,000 | -174,000 | 0.05 | 1,668,023,166 | 1,729,560 | 2.030 | 2021-06-02 |
| 294 | 2021-06-03 | 1,026,000 | -383,000 | 0.06 | 1,668,023,166 | 2,236,680 | 2.180 | 2021-06-01 |
| 295 | 2021-06-02 | 1,409,000 | 281,000 | 0.08 | 1,668,023,166 | 3,522,500 | 2.500 | 2021-05-31 |
| 296 | 2021-06-01 | 1,128,000 | 14,000 | 0.07 | 1,668,023,166 | 2,154,480 | 1.910 | 2021-05-28 |
| 297 | 2021-05-31 | 1,114,000 | -11,000 | 0.07 | 1,668,023,166 | 2,094,320 | 1.880 | 2021-05-27 |
| 298 | 2021-05-28 | 1,125,000 | 1,000 | 0.07 | 1,668,023,166 | 2,115,000 | 1.880 | 2021-05-26 |
| 299 | 2021-05-27 | 1,124,000 | -22,000 | 0.07 | 1,668,023,166 | 2,068,160 | 1.840 | 2021-05-25 |
| 300 | 2021-05-26 | 1,146,000 | -49,000 | 0.07 | 1,668,023,166 | 2,074,260 | 1.810 | 2021-05-24 |
| 301 | 2021-05-25 | 1,195,000 | 69,000 | 0.07 | 1,668,023,166 | 2,306,350 | 1.930 | 2021-05-21 |
| 302 | 2021-05-24 | 1,126,000 | 4,000 | 0.07 | 1,668,023,166 | 2,330,820 | 2.070 | 2021-05-20 |
| 303 | 2021-05-21 | 1,122,000 | -137,000 | 0.07 | 1,668,023,166 | 2,187,900 | 1.950 | 2021-05-18 |
| 304 | 2021-05-20 | 1,259,000 | 4,000 | 0.08 | 1,668,023,166 | 2,329,150 | 1.850 | 2021-05-17 |
| 305 | 2021-05-17 | 1,255,000 | 40,000 | 0.08 | 1,668,023,166 | 2,309,200 | 1.840 | 2021-05-13 |
| 306 | 2021-05-14 | 1,215,000 | 31,000 | 0.07 | 1,668,023,166 | 2,223,450 | 1.830 | 2021-05-12 |
| 307 | 2021-05-13 | 1,184,000 | 110,000 | 0.07 | 1,668,023,166 | 2,012,800 | 1.700 | 2021-05-11 |
| 308 | 2021-05-12 | 1,074,000 | 304,000 | 0.06 | 1,668,023,166 | 1,890,240 | 1.760 | 2021-05-10 |
| 309 | 2021-05-11 | 770,000 | -97,000 | 0.05 | 1,668,023,166 | 1,463,000 | 1.900 | 2021-05-07 |
| 310 | 2021-05-10 | 867,000 | 147,000 | 0.05 | 1,668,023,166 | 1,786,020 | 2.060 | 2021-05-06 |
| 311 | 2021-05-07 | 720,000 | -3,000 | 0.04 | 1,668,023,166 | 1,526,400 | 2.120 | 2021-05-05 |
| 312 | 2021-05-06 | 723,000 | -252,000 | 0.04 | 1,668,023,166 | 1,583,370 | 2.190 | 2021-05-04 |
| 313 | 2021-05-05 | 975,000 | 5,000 | 0.06 | 1,668,023,166 | 1,774,500 | 1.820 | 2021-05-03 |
| 314 | 2021-05-04 | 970,000 | 24,000 | 0.06 | 1,668,023,166 | 1,804,200 | 1.860 | 2021-04-30 |
| 315 | 2021-05-03 | 946,000 | 130,000 | 0.06 | 1,668,023,166 | 1,929,840 | 2.040 | 2021-04-29 |
| 316 | 2021-04-29 | 816,000 | 35,000 | 0.05 | 1,668,023,166 | 1,215,840 | 1.490 | 2021-04-27 |
| 317 | 2021-04-28 | 781,000 | 7,000 | 0.05 | 1,668,023,166 | 1,124,640 | 1.440 | 2021-04-26 |
| 318 | 2021-04-27 | 774,000 | -1,000 | 0.05 | 1,668,023,166 | 1,153,260 | 1.490 | 2021-04-23 |
| 319 | 2021-04-23 | 775,000 | 7,000 | 0.05 | 1,668,023,166 | 1,193,500 | 1.540 | 2021-04-21 |
| 320 | 2021-04-22 | 768,000 | 5,000 | 0.05 | 1,668,023,166 | 1,136,640 | 1.480 | 2021-04-20 |
| 321 | 2021-04-21 | 763,000 | 21,000 | 0.05 | 1,668,023,166 | 1,175,020 | 1.540 | 2021-04-19 |
| 322 | 2021-04-19 | 742,000 | 160,000 | 0.04 | 1,668,023,166 | 1,164,940 | 1.570 | 2021-04-15 |
| 323 | 2021-04-16 | 582,000 | 240,000 | 0.03 | 1,668,023,166 | 890,460 | 1.530 | 2021-04-14 |
| 324 | 2021-04-15 | 342,000 | -2,000 | 0.02 | 1,668,023,166 | 540,360 | 1.580 | 2021-04-13 |
| 325 | 2021-04-14 | 344,000 | -4,000 | 0.02 | 1,668,023,166 | 516,000 | 1.500 | 2021-04-12 |
| 326 | 2021-04-13 | 348,000 | -13,000 | 0.02 | 1,668,023,166 | 549,840 | 1.580 | 2021-04-09 |
| 327 | 2021-04-12 | 361,000 | -19,000 | 0.02 | 1,668,023,166 | 581,210 | 1.610 | 2021-04-08 |
| 328 | 2021-04-09 | 380,000 | 40,000 | 0.02 | 1,668,023,166 | 630,800 | 1.660 | 2021-04-07 |
| 329 | 2021-04-08 | 340,000 | 24,000 | 0.02 | 1,668,023,166 | 520,200 | 1.530 | 2021-04-01 |
| 330 | 2021-04-07 | 316,000 | 11,000 | 0.02 | 1,668,023,166 | 451,880 | 1.430 | 2021-03-31 |
| 331 | 2021-03-31 | 305,000 | -10,000 | 0.02 | 1,668,023,166 | 387,350 | 1.270 | 2021-03-29 |
| 332 | 2021-03-30 | 315,000 | -19,000 | 0.02 | 1,668,023,166 | 406,350 | 1.290 | 2021-03-26 |
| 333 | 2021-03-29 | 334,000 | 5,000 | 0.02 | 1,668,023,166 | 430,860 | 1.290 | 2021-03-25 |
| 334 | 2021-03-26 | 329,000 | 3,000 | 0.02 | 1,668,023,166 | 381,640 | 1.160 | 2021-03-24 |
| 335 | 2021-03-22 | 326,000 | -30,000 | 0.02 | 1,668,023,166 | 352,080 | 1.080 | 2021-03-18 |
| 336 | 2021-03-12 | 356,000 | -27,000 | 0.02 | 1,668,023,166 | 405,840 | 1.140 | 2021-03-10 |
| 337 | 2021-03-11 | 383,000 | 2,000 | 0.02 | 1,668,023,166 | 425,130 | 1.110 | 2021-03-09 |
| 338 | 2021-03-10 | 381,000 | 6,000 | 0.02 | 1,668,023,166 | 396,240 | 1.040 | 2021-03-08 |
| 339 | 2021-03-09 | 375,000 | 21,000 | 0.02 | 1,668,023,166 | 412,500 | 1.100 | 2021-03-05 |
| 340 | 2021-03-08 | 354,000 | 13,000 | 0.02 | 1,668,023,166 | 407,100 | 1.150 | 2021-03-04 |
| 341 | 2021-03-04 | 341,000 | 23,000 | 0.02 | 1,668,023,166 | 416,020 | 1.220 | 2021-03-02 |
| 342 | 2021-03-03 | 318,000 | -25,000 | 0.02 | 1,668,023,166 | 372,060 | 1.170 | 2021-03-01 |
| 343 | 2021-03-02 | 343,000 | -3,000 | 0.02 | 1,668,023,166 | 408,170 | 1.190 | 2021-02-26 |
| 344 | 2021-03-01 | 346,000 | -49,000 | 0.02 | 1,668,023,166 | 422,120 | 1.220 | 2021-02-25 |
| 345 | 2021-02-26 | 395,000 | 62,000 | 0.02 | 1,668,023,166 | 458,200 | 1.160 | 2021-02-24 |
| 346 | 2021-02-25 | 333,000 | 2,000 | 0.02 | 1,668,023,166 | 419,580 | 1.260 | 2021-02-23 |
| 347 | 2021-02-24 | 331,000 | -5,000 | 0.02 | 1,668,023,166 | 430,300 | 1.300 | 2021-02-22 |
| 348 | 2021-02-23 | 336,000 | 47,000 | 0.02 | 1,668,023,166 | 430,080 | 1.280 | 2021-02-19 |
| 349 | 2021-02-22 | 289,000 | 13,000 | 0.02 | 1,668,023,166 | 335,240 | 1.160 | 2021-02-18 |
| 350 | 2021-02-19 | 276,000 | 77,000 | 0.02 | 1,668,023,166 | 328,440 | 1.190 | 2021-02-17 |
| 351 | 2021-02-18 | 199,000 | 70,000 | 0.01 | 1,668,023,166 | 216,910 | 1.090 | 2021-02-16 |
| 352 | 2021-02-10 | 129,000 | -23,000 | 0.01 | 1,668,023,166 | 132,870 | 1.030 | 2021-02-08 |
| 353 | 2021-02-09 | 152,000 | 12,000 | 0.01 | 1,668,023,166 | 147,440 | 0.970 | 2021-02-05 |
| 354 | 2021-02-08 | 140,000 | 4,000 | 0.01 | 1,668,023,166 | 134,400 | 0.960 | 2021-02-04 |
| 355 | 2021-02-03 | 136,000 | 7,000 | 0.01 | 1,668,023,166 | 131,920 | 0.970 | 2021-02-01 |
| 356 | 2021-01-27 | 129,000 | 13,000 | 0.01 | 1,668,023,166 | 130,290 | 1.010 | 2021-01-25 |
| 357 | 2021-01-25 | 116,000 | 5,000 | 0.01 | 1,668,023,166 | 121,800 | 1.050 | 2021-01-21 |
| 358 | 2021-01-20 | 111,000 | -7,000 | 0.01 | 1,668,023,166 | 109,890 | 0.990 | 2021-01-18 |
| 359 | 2021-01-19 | 118,000 | 3,000 | 0.01 | 1,668,023,166 | 118,000 | 1.000 | 2021-01-15 |
| 360 | 2021-01-06 | 115,000 | -7,000 | 0.01 | 1,668,023,166 | 124,200 | 1.080 | 2021-01-04 |
| 361 | 2020-12-29 | 122,000 | -28,000 | 0.01 | 1,668,023,166 | 122,000 | 1.000 | 2020-12-23 |
| 362 | 2020-12-08 | 150,000 | -1,000 | 0.01 | 1,668,023,166 | 154,500 | 1.030 | 2020-12-04 |
| 363 | 2020-12-02 | 151,000 | -2,000 | 0.01 | 1,668,023,166 | 152,510 | 1.010 | 2020-11-30 |
| 364 | 2020-12-01 | 153,000 | 2,000 | 0.01 | 1,668,023,166 | 156,060 | 1.020 | 2020-11-27 |
| 365 | 2020-11-26 | 151,000 | -7,000 | 0.01 | 1,668,023,166 | 154,020 | 1.020 | 2020-11-24 |
| 366 | 2020-11-24 | 158,000 | -16,000 | 0.01 | 1,668,023,166 | 150,100 | 0.950 | 2020-11-20 |
| 367 | 2020-11-23 | 174,000 | 16,000 | 0.01 | 1,668,023,166 | 160,080 | 0.920 | 2020-11-19 |
| 368 | 2020-11-19 | 158,000 | 27,000 | 0.01 | 1,668,023,166 | 142,200 | 0.900 | 2020-11-17 |
| 369 | 2020-11-13 | 131,000 | 20,000 | 0.01 | 1,668,023,166 | 127,070 | 0.970 | 2020-11-11 |
| 370 | 2020-11-10 | 111,000 | 7,000 | 0.01 | 1,668,023,166 | 106,560 | 0.960 | 2020-11-06 |
| 371 | 2020-10-15 | 104,000 | 1,000 | 0.01 | 1,668,023,166 | 113,360 | 1.090 | 2020-10-12 |
| 372 | 2020-10-14 | 103,000 | -104,000 | 0.01 | 1,668,023,166 | 110,210 | 1.070 | 2020-10-09 |
| 373 | 2020-10-12 | 207,000 | 10,000 | 0.01 | 1,668,023,166 | 219,420 | 1.060 | 2020-10-08 |
| 374 | 2020-10-09 | 197,000 | 20,000 | 0.01 | 1,668,023,166 | 195,030 | 0.990 | 2020-10-07 |
| 375 | 2020-09-24 | 177,000 | 94,000 | 0.01 | 1,668,023,166 | 194,700 | 1.100 | 2020-09-22 |
| 376 | 2020-09-10 | 83,000 | -61,000 | 0.00 | 1,668,023,166 | 90,470 | 1.090 | 2020-09-08 |
| 377 | 2020-09-07 | 144,000 | 10,000 | 0.01 | 1,668,023,166 | 168,480 | 1.170 | 2020-09-03 |
| 378 | 2020-09-04 | 134,000 | -2,000 | 0.01 | 1,668,023,166 | 154,100 | 1.150 | 2020-09-02 |
| 379 | 2020-09-01 | 136,000 | -2,000 | 0.01 | 1,668,023,166 | 152,320 | 1.120 | 2020-08-28 |
| 380 | 2020-08-31 | 138,000 | 2,000 | 0.01 | 1,668,023,166 | 146,280 | 1.060 | 2020-08-27 |
| 381 | 2020-08-28 | 136,000 | 2,000 | 0.01 | 1,668,023,166 | 160,480 | 1.180 | 2020-08-26 |
| 382 | 2020-08-27 | 134,000 | 25,000 | 0.01 | 1,668,023,166 | 162,140 | 1.210 | 2020-08-25 |
| 383 | 2020-08-25 | 109,000 | -2,000 | 0.01 | 1,668,023,166 | 143,880 | 1.320 | 2020-08-21 |
| 384 | 2020-08-20 | 111,000 | -26,000 | 0.01 | 1,668,023,166 | 154,290 | 1.390 | 2020-08-18 |
| 385 | 2020-08-19 | 137,000 | -8,000 | 0.01 | 1,668,023,166 | 182,210 | 1.330 | 2020-08-17 |
| 386 | 2020-08-18 | 145,000 | 4,000 | 0.01 | 1,668,023,166 | 194,300 | 1.340 | 2020-08-14 |
| 387 | 2020-08-17 | 141,000 | -29,000 | 0.01 | 1,668,023,166 | 191,760 | 1.360 | 2020-08-13 |
| 388 | 2020-08-14 | 170,000 | -56,000 | 0.01 | 1,668,023,166 | 232,900 | 1.370 | 2020-08-12 |
| 389 | 2020-08-13 | 226,000 | 8,000 | 0.01 | 1,668,023,166 | 300,580 | 1.330 | 2020-08-11 |
| 390 | 2020-08-11 | 218,000 | 51,000 | 0.01 | 1,668,023,166 | 292,120 | 1.340 | 2020-08-07 |
| 391 | 2020-08-10 | 167,000 | -50,000 | 0.01 | 1,668,023,166 | 228,790 | 1.370 | 2020-08-06 |
| 392 | 2020-08-05 | 217,000 | -232,000 | 0.01 | 1,668,023,166 | 266,910 | 1.230 | 2020-08-03 |
| 393 | 2020-08-03 | 449,000 | 93,000 | 0.03 | 1,668,023,166 | 597,170 | 1.330 | 2020-07-30 |
| 394 | 2020-07-30 | 356,000 | -8,000 | 0.02 | 1,668,023,166 | 437,880 | 1.230 | 2020-07-28 |
| 395 | 2020-07-29 | 364,000 | -240,000 | 0.02 | 1,668,023,166 | 436,800 | 1.200 | 2020-07-27 |
| 396 | 2020-07-28 | 604,000 | -109,000 | 0.04 | 1,668,023,166 | 767,080 | 1.270 | 2020-07-24 |
| 397 | 2020-07-27 | 713,000 | -59,000 | 0.04 | 1,668,023,166 | 941,160 | 1.320 | 2020-07-23 |
| 398 | 2020-07-23 | 772,000 | -3,000 | 0.05 | 1,668,023,166 | 1,057,640 | 1.370 | 2020-07-21 |
| 399 | 2020-07-22 | 775,000 | 57,000 | 0.05 | 1,668,023,166 | 1,116,000 | 1.440 | 2020-07-20 |
| 400 | 2020-07-21 | 718,000 | 314,000 | 0.04 | 1,668,023,166 | 969,300 | 1.350 | 2020-07-17 |
| 401 | 2020-07-20 | 404,000 | -108,000 | 0.02 | 1,668,023,166 | 468,640 | 1.160 | 2020-07-16 |
| 402 | 2020-07-17 | 512,000 | -50,000 | 0.03 | 1,668,023,166 | 573,440 | 1.120 | 2020-07-15 |
| 403 | 2020-07-16 | 562,000 | 45,000 | 0.03 | 1,668,023,166 | 629,440 | 1.120 | 2020-07-14 |
| 404 | 2020-07-15 | 517,000 | -4,000 | 0.03 | 1,668,023,166 | 573,870 | 1.110 | 2020-07-13 |
| 405 | 2020-07-14 | 521,000 | -17,000 | 0.03 | 1,668,023,166 | 541,840 | 1.040 | 2020-07-10 |
| 406 | 2020-07-13 | 538,000 | -3,000 | 0.03 | 1,668,023,166 | 511,100 | 0.950 | 2020-07-09 |
| 407 | 2020-07-10 | 541,000 | 3,000 | 0.03 | 1,668,023,166 | 519,360 | 0.960 | 2020-07-08 |
| 408 | 2020-07-09 | 538,000 | 21,000 | 0.03 | 1,668,023,166 | 511,100 | 0.950 | 2020-07-07 |
| 409 | 2020-07-08 | 517,000 | -38,000 | 0.03 | 1,668,023,166 | 506,660 | 0.980 | 2020-07-06 |
| 410 | 2020-07-07 | 555,000 | -84,000 | 0.03 | 1,668,023,166 | 510,600 | 0.920 | 2020-07-03 |
| 411 | 2020-07-06 | 639,000 | 51,000 | 0.04 | 1,668,023,166 | 562,320 | 0.880 | 2020-07-02 |
| 412 | 2020-07-02 | 588,000 | -2,000 | 0.04 | 1,668,023,166 | 523,320 | 0.890 | 2020-06-29 |
| 413 | 2020-06-29 | 590,000 | 32,000 | 0.04 | 1,668,023,166 | 531,000 | 0.900 | 2020-06-24 |
| 414 | 2020-06-26 | 558,000 | -2,000 | 0.03 | 1,668,023,166 | 502,200 | 0.900 | 2020-06-23 |
| 415 | 2020-06-24 | 560,000 | -8,000 | 0.03 | 1,668,023,166 | 520,800 | 0.930 | 2020-06-22 |
| 416 | 2020-06-23 | 568,000 | -57,000 | 0.03 | 1,668,023,166 | 545,280 | 0.960 | 2020-06-19 |
| 417 | 2020-06-18 | 625,000 | -10,000 | 0.04 | 1,668,023,166 | 575,000 | 0.920 | 2020-06-16 |
| 418 | 2020-06-17 | 635,000 | -312,000 | 0.04 | 1,668,023,166 | 571,500 | 0.900 | 2020-06-15 |
| 419 | 2020-06-16 | 947,000 | 327,000 | 0.06 | 1,668,023,166 | 918,590 | 0.970 | 2020-06-12 |
| 420 | 2020-06-15 | 620,000 | 52,000 | 0.04 | 1,668,023,166 | 564,200 | 0.910 | 2020-06-11 |
| 421 | 2020-06-12 | 568,000 | -412,000 | 0.03 | 1,668,023,166 | 579,360 | 1.020 | 2020-06-10 |
| 422 | 2020-06-11 | 980,000 | -30,000 | 0.06 | 1,668,023,166 | 931,000 | 0.950 | 2020-06-09 |
| 423 | 2020-06-10 | 1,010,000 | 632,000 | 0.06 | 1,668,023,166 | 989,800 | 0.980 | 2020-06-08 |
| 424 | 2020-06-09 | 378,000 | 20,000 | 0.02 | 1,668,023,166 | 268,380 | 0.710 | 2020-06-05 |
| 425 | 2020-05-25 | 358,000 | -5,000 | 0.02 | 1,668,023,166 | 247,020 | 0.690 | 2020-05-21 |
| 426 | 2020-05-21 | 363,000 | 15,000 | 0.02 | 1,668,023,166 | 261,360 | 0.720 | 2020-05-19 |
| 427 | 2020-05-19 | 348,000 | 5,000 | 0.02 | 1,668,023,166 | 267,960 | 0.770 | 2020-05-15 |
| 428 | 2020-05-08 | 343,000 | -21,000 | 0.02 | 1,668,023,166 | 270,970 | 0.790 | 2020-05-06 |
| 429 | 2020-05-04 | 364,000 | -23,000 | 0.02 | 1,668,023,166 | 287,560 | 0.790 | 2020-04-28 |
| 430 | 2020-04-29 | 387,000 | 28,000 | 0.02 | 1,668,023,166 | 301,860 | 0.780 | 2020-04-27 |
| 431 | 2020-04-27 | 359,000 | 16,000 | 0.02 | 1,668,023,166 | 272,840 | 0.760 | 2020-04-23 |
| 432 | 2020-04-23 | 343,000 | -6,000 | 0.02 | 1,668,023,166 | 267,540 | 0.780 | 2020-04-21 |
| 433 | 2020-04-17 | 349,000 | 24,000 | 0.02 | 1,668,023,166 | 279,200 | 0.800 | 2020-04-15 |
| 434 | 2020-04-16 | 325,000 | -37,000 | 0.02 | 1,668,023,166 | 266,500 | 0.820 | 2020-04-14 |
| 435 | 2020-04-15 | 362,000 | 37,000 | 0.02 | 1,668,023,166 | 282,360 | 0.780 | 2020-04-09 |
| 436 | 2020-04-14 | 325,000 | -18,000 | 0.02 | 1,668,023,166 | 266,500 | 0.820 | 2020-04-08 |
| 437 | 2020-04-09 | 343,000 | 18,000 | 0.02 | 1,668,023,166 | 274,400 | 0.800 | 2020-04-07 |
| 438 | 2020-04-07 | 325,000 | -12,000 | 0.02 | 1,668,023,166 | 250,250 | 0.770 | 2020-04-03 |
| 439 | 2020-03-31 | 337,000 | 3,000 | 0.02 | 1,668,023,166 | 276,340 | 0.820 | 2020-03-27 |
| 440 | 2020-03-27 | 334,000 | 9,000 | 0.02 | 1,668,023,166 | 297,260 | 0.890 | 2020-03-25 |
| 441 | 2020-03-26 | 325,000 | 60,000 | 0.02 | 1,668,023,166 | 305,500 | 0.940 | 2020-03-24 |
| 442 | 2020-03-25 | 265,000 | 55,000 | 0.02 | 1,668,023,166 | 238,500 | 0.900 | 2020-03-23 |
| 443 | 2020-03-24 | 210,000 | 2,000 | 0.01 | 1,668,023,166 | 210,000 | 1.000 | 2020-03-20 |
| 444 | 2020-03-17 | 208,000 | 55,000 | 0.01 | 1,668,023,166 | 253,760 | 1.220 | 2020-03-13 |
| 445 | 2020-03-11 | 153,000 | 86,000 | 0.01 | 1,668,023,166 | 191,250 | 1.250 | 2020-03-09 |
| 446 | 2020-03-03 | 67,000 | 19,000 | 0.00 | 1,668,023,166 | 89,110 | 1.330 | 2020-02-28 |
| 447 | 2020-02-28 | 48,000 | -1,000 | 0.00 | 1,668,023,166 | 65,280 | 1.360 | 2020-02-26 |
| 448 | 2020-02-26 | 49,000 | -3,000 | 0.00 | 1,668,023,166 | 70,560 | 1.440 | 2020-02-24 |
| 449 | 2020-02-24 | 52,000 | 8,000 | 0.00 | 1,668,023,166 | 80,080 | 1.540 | 2020-02-20 |
| 450 | 2020-02-12 | 44,000 | 3,000 | 0.00 | 1,668,023,166 | 62,480 | 1.420 | 2020-02-10 |
| 451 | 2020-02-11 | 41,000 | -20,000 | 0.00 | 1,668,023,166 | 58,220 | 1.420 | 2020-02-07 |
| 452 | 2020-02-03 | 61,000 | -6,000 | 0.00 | 1,668,023,166 | 90,890 | 1.490 | 2020-01-30 |
| 453 | 2020-01-30 | 67,000 | 5,000 | 0.00 | 1,668,023,166 | 111,890 | 1.670 | 2020-01-23 |
| 454 | 2020-01-20 | 62,000 | 9,000 | 0.00 | 1,668,023,166 | 101,060 | 1.630 | 2020-01-16 |
| 455 | 2020-01-17 | 53,000 | 1,000 | 0.00 | 1,668,023,166 | 86,920 | 1.640 | 2020-01-15 |
| 456 | 2020-01-13 | 52,000 | -1,000 | 0.00 | 1,668,023,166 | 86,320 | 1.660 | 2020-01-09 |
| 457 | 2020-01-09 | 53,000 | 1,000 | 0.00 | 1,668,023,166 | 92,750 | 1.750 | 2020-01-07 |
| 458 | 2020-01-08 | 52,000 | -6,000 | 0.00 | 1,668,023,166 | 88,400 | 1.700 | 2020-01-06 |
| 459 | 2020-01-03 | 58,000 | 6,000 | 0.00 | 1,668,023,166 | 104,400 | 1.800 | 2019-12-30 |
| 460 | 2019-12-27 | 52,000 | 6,000 | 0.00 | 1,668,023,166 | 94,640 | 1.820 | 2019-12-20 |
| 461 | 2019-12-18 | 46,000 | -7,000 | 0.00 | 1,668,023,166 | 79,120 | 1.720 | 2019-12-16 |
| 462 | 2019-12-13 | 53,000 | -5,000 | 0.00 | 1,668,023,166 | 82,680 | 1.560 | 2019-12-11 |
| 463 | 2019-12-06 | 58,000 | 8,000 | 0.00 | 1,668,023,166 | 85,840 | 1.480 | 2019-12-04 |
| 464 | 2019-12-03 | 50,000 | -1,000 | 0.00 | 1,668,023,166 | 75,000 | 1.500 | 2019-11-29 |
| 465 | 2019-11-28 | 51,000 | -14,000 | 0.00 | 1,668,023,166 | 80,070 | 1.570 | 2019-11-26 |
| 466 | 2019-11-26 | 65,000 | 1,000 | 0.00 | 1,668,023,166 | 95,550 | 1.470 | 2019-11-22 |
| 467 | 2019-11-25 | 64,000 | 9,000 | 0.00 | 1,668,023,166 | 100,480 | 1.570 | 2019-11-21 |
| 468 | 2019-11-21 | 55,000 | -15,000 | 0.00 | 1,668,023,166 | 88,550 | 1.610 | 2019-11-19 |
| 469 | 2019-11-20 | 70,000 | -7,000 | 0.00 | 1,668,023,166 | 106,400 | 1.520 | 2019-11-18 |
| 470 | 2019-11-19 | 77,000 | -3,000 | 0.00 | 1,668,023,166 | 120,120 | 1.560 | 2019-11-15 |
| 471 | 2019-11-18 | 80,000 | 2,000 | 0.00 | 1,668,023,166 | 115,200 | 1.440 | 2019-11-14 |
| 472 | 2019-11-15 | 78,000 | 3,000 | 0.00 | 1,668,023,166 | 110,760 | 1.420 | 2019-11-13 |
| 473 | 2019-11-12 | 75,000 | 1,000 | 0.00 | 1,668,023,166 | 119,250 | 1.590 | 2019-11-08 |
| 474 | 2019-11-08 | 74,000 | -18,000 | 0.00 | 1,668,023,166 | 99,900 | 1.350 | 2019-11-06 |
| 475 | 2019-11-07 | 92,000 | 18,000 | 0.01 | 1,668,023,166 | 118,680 | 1.290 | 2019-11-05 |
| 476 | 2019-10-31 | 74,000 | 22,000 | 0.00 | 1,668,023,166 | 86,580 | 1.170 | 2019-10-29 |
| 477 | 2019-10-25 | 52,000 | -2,000 | 0.00 | 1,668,023,166 | 57,720 | 1.110 | 2019-10-23 |
| 478 | 2019-10-16 | 54,000 | 3,000 | 0.00 | 1,668,023,166 | 62,100 | 1.150 | 2019-10-14 |
| 479 | 2019-10-10 | 51,000 | 2,000 | 0.00 | 1,668,023,166 | 58,140 | 1.140 | 2019-10-08 |
| 480 | 2019-10-02 | 49,000 | -3,000 | 0.00 | 1,668,023,166 | 57,820 | 1.180 | 2019-09-27 |
| 481 | 2019-09-30 | 52,000 | 10,000 | 0.00 | 1,668,023,166 | 63,440 | 1.220 | 2019-09-26 |
| 482 | 2019-09-05 | 42,000 | -8,000 | 0.00 | 1,668,023,166 | 62,160 | 1.480 | 2019-09-03 |
| 483 | 2019-09-04 | 50,000 | 8,000 | 0.00 | 1,668,023,166 | 75,500 | 1.510 | 2019-09-02 |
| 484 | 2019-08-30 | 42,000 | -38,000 | 0.00 | 1,668,023,166 | 62,160 | 1.480 | 2019-08-28 |
| 485 | 2019-08-29 | 80,000 | -1,398,000 | 0.00 | 1,668,023,166 | 116,000 | 1.450 | 2019-08-27 |
| 486 | 2019-08-09 | 1,478,000 | -1,000 | 0.09 | 1,668,023,166 | 2,054,420 | 1.390 | 2019-08-07 |
| 487 | 2019-07-26 | 1,479,000 | -1,000 | 0.09 | 1,668,023,166 | 2,484,720 | 1.680 | 2019-07-24 |
| 488 | 2019-07-19 | 1,480,000 | 12,000 | 0.09 | 1,668,023,166 | 2,338,400 | 1.580 | 2019-07-17 |
| 489 | 2019-07-10 | 1,468,000 | -330,000 | 0.09 | 1,668,023,166 | 2,436,880 | 1.660 | 2019-07-08 |
| 490 | 2019-07-09 | 1,798,000 | 10,000 | 0.11 | 1,668,023,166 | 3,074,580 | 1.710 | 2019-07-05 |
| 491 | 2019-07-08 | 1,788,000 | 8,000 | 0.11 | 1,668,023,166 | 3,075,360 | 1.720 | 2019-07-04 |
| 492 | 2019-07-05 | 1,780,000 | 10,000 | 0.11 | 1,668,023,166 | 3,079,400 | 1.730 | 2019-07-03 |
| 493 | 2019-07-04 | 1,770,000 | 323,000 | 0.11 | 1,668,023,166 | 3,115,200 | 1.760 | 2019-07-02 |
| 494 | 2019-07-03 | 1,447,000 | 3,000 | 0.09 | 1,668,023,166 | 2,561,190 | 1.770 | 2019-06-28 |
| 495 | 2019-07-02 | 1,444,000 | -2,000 | 0.09 | 1,668,023,166 | 2,498,120 | 1.730 | 2019-06-27 |
| 496 | 2019-06-27 | 1,446,000 | 1,000 | 0.09 | 1,668,023,166 | 2,530,500 | 1.750 | 2019-06-25 |
| 497 | 2019-06-24 | 1,445,000 | 442,000 | 0.09 | 1,668,023,166 | 2,601,000 | 1.800 | 2019-06-20 |
| 498 | 2019-06-21 | 1,003,000 | 2,000 | 0.06 | 1,668,023,166 | 1,795,370 | 1.790 | 2019-06-19 |
| 499 | 2019-06-20 | 1,001,000 | 430,000 | 0.06 | 1,668,023,166 | 1,721,720 | 1.720 | 2019-06-18 |
| 500 | 2019-06-19 | 571,000 | 203,000 | 0.03 | 1,668,023,166 | 987,830 | 1.730 | 2019-06-17 |
| 501 | 2019-06-18 | 368,000 | 368,000 | 0.02 | 1,668,023,166 | 629,280 | 1.710 | 2019-06-14 |
| 502 | 2019-05-07 | 0 | -20,000 | 0.00 | 1,668,023,166 | 0 | 2.170 | 2019-05-03 |
| 503 | 2019-04-26 | 20,000 | 20,000 | 0.00 | 1,668,023,166 | 44,400 | 2.220 | 2019-04-24 |
| 504 | 2019-03-18 | 0 | -6,000 | 0.00 | 1,668,023,166 | 0 | 2.540 | 2019-03-14 |
| 505 | 2019-03-13 | 6,000 | -3,000 | 0.00 | 1,668,023,166 | 15,540 | 2.590 | 2019-03-11 |
| 506 | 2019-03-06 | 9,000 | 6,000 | 0.00 | 1,668,023,166 | 25,200 | 2.800 | 2019-03-04 |
| 507 | 2019-02-27 | 3,000 | 3,000 | 0.00 | 1,668,023,166 | 8,220 | 2.740 | 2019-02-25 |
| 508 | 2019-02-18 | 0 | -14,000 | 0.00 | 1,668,023,166 | 0 | 2.740 | 2019-02-14 |
| 509 | 2019-02-15 | 14,000 | 14,000 | 0.00 | 1,668,023,166 | 35,700 | 2.550 | 2019-02-13 |
| 510 | 2019-02-11 | 0 | -1,000 | 0.00 | 1,668,023,166 | 0 | 2.460 | 2019-02-01 |
| 511 | 2019-01-23 | 1,000 | -10,000 | 0.00 | 1,668,023,166 | 2,510 | 2.510 | 2019-01-21 |
| 512 | 2019-01-21 | 11,000 | 1,000 | 0.00 | 1,668,023,166 | 26,840 | 2.440 | 2019-01-17 |
| 513 | 2019-01-15 | 10,000 | 9,000 | 0.00 | 1,668,023,166 | 23,600 | 2.360 | 2019-01-11 |
| 514 | 2019-01-14 | 1,000 | 1,000 | 0.00 | 1,668,023,166 | 2,430 | 2.430 | 2019-01-10 |
| 515 | 2018-12-20 | 0 | -7,000 | 0.00 | 1,668,023,166 | 0 | 2.650 | 2018-12-18 |
| 516 | 2018-12-13 | 7,000 | 7,000 | 0.00 | 1,668,023,166 | 17,570 | 2.510 | 2018-12-11 |
| 517 | 2018-12-03 | 0 | -10,000 | 0.00 | 1,668,023,166 | 0 | 2.900 | 2018-11-29 |
| 518 | 2018-11-30 | 10,000 | 6,000 | 0.00 | 1,668,023,166 | 29,500 | 2.950 | 2018-11-28 |
| 519 | 2018-11-09 | 4,000 | -1,000 | 0.00 | 1,668,023,166 | 11,560 | 2.890 | 2018-11-07 |
| 520 | 2018-11-07 | 5,000 | 5,000 | 0.00 | 1,668,023,166 | 13,450 | 2.690 | 2018-11-05 |
| 521 | 2018-08-10 | 0 | -1,000 | 0.00 | 1,668,023,166 | 0 | 3.970 | 2018-08-08 |
| 522 | 2018-08-07 | 1,000 | 1,000 | 0.00 | 1,668,023,166 | 3,930 | 3.930 | 2018-08-03 |
| 523 | 2018-06-05 | 0 | -1,000 | 0.00 | 1,668,023,166 | 0 | 4.950 | 2018-06-01 |
| 524 | 2018-05-25 | 1,000 | 1,000 | 0.00 | 1,668,023,166 | 5,360 | 5.360 | 2018-05-23 |
| 525 | 2018-02-26 | 0 | -2,000 | 0.00 | 1,666,257,166 | 0 | 4.710 | 2018-02-22 |
| 526 | 2018-02-20 | 2,000 | 1,000 | 0.00 | 1,666,257,166 | 8,720 | 4.360 | 2018-02-13 |
| 527 | 2018-02-08 | 1,000 | 1,000 | 0.00 | 1,666,257,166 | 4,320 | 4.320 | 2018-02-06 |
| 528 | 2018-01-04 | 0 | -3,000 | 0.00 | 1,666,251,166 | 0 | 4.390 | 2018-01-02 |
| 529 | 2017-12-28 | 3,000 | 3,000 | 0.00 | 1,664,800,166 | 12,870 | 4.290 | 2017-12-22 |
| 530 | 2017-10-24 | 0 | -50,000 | 0.00 | 1,659,204,000 | 0 | 4.290 | 2017-10-20 |
| 531 | 2017-10-20 | 50,000 | 50,000 | 0.00 | 1,122,438,000 | 214,500 | 4.290 | 2017-10-18 |
| 532 | 2017-09-27 | 0 | -30,000 | 0.00 | 1,119,838,000 | 0 | 4.250 | 2017-09-25 |
| 533 | 2017-09-26 | 30,000 | 30,000 | 0.00 | 1,119,838,000 | 129,000 | 4.300 | 2017-09-22 |
| 534 | 2017-09-25 | 0 | -20,000 | 0.00 | 1,119,838,000 | 0 | 4.390 | 2017-09-21 |
| 535 | 2017-09-22 | 20,000 | 20,000 | 0.00 | 1,119,838,000 | 89,000 | 4.450 | 2017-09-20 |
| 536 | 2017-09-21 | 0 | -50,000 | 0.00 | 1,119,838,000 | 0 | 4.530 | 2017-09-19 |
| 537 | 2017-09-18 | 50,000 | 50,000 | 0.00 | 1,119,838,000 | 219,500 | 4.390 | 2017-09-14 |
| 538 | 2017-09-13 | 0 | -50,000 | 0.00 | 1,119,838,000 | 0 | 4.280 | 2017-09-11 |
| 539 | 2017-09-11 | 50,000 | 30,000 | 0.00 | 1,119,838,000 | 210,000 | 4.200 | 2017-09-07 |
| 540 | 2017-09-06 | 20,000 | 20,000 | 0.00 | 1,119,838,000 | 83,000 | 4.150 | 2017-09-04 |
| 541 | 2017-01-12 | 0 | -14,000 | 0.00 | 1,115,129,000 | 0 | 3.440 | 2017-01-10 |
| 542 | 2017-01-11 | 14,000 | 4,000 | 0.00 | 1,115,129,000 | 47,180 | 3.370 | 2017-01-09 |
| 543 | 2017-01-10 | 10,000 | 10,000 | 0.00 | 1,115,129,000 | 33,900 | 3.390 | 2017-01-06 |
| 544 | 2012-03-16 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 3.070 | 2012-03-14 |
| 545 | 2012-03-15 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 6,180 | 3.090 | 2012-03-13 |
| 546 | 2011-09-14 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 2.620 | 2011-09-09 |
| 547 | 2011-09-12 | 2,000 | -2,000 | 0.00 | 1,000,000,000 | 5,080 | 2.540 | 2011-09-08 |
| 548 | 2011-08-09 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 12,600 | 3.150 | 2011-08-05 |
| 549 | 2011-07-21 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 3.750 | 2011-07-19 |
| 550 | 2011-06-20 | 1,000 | 1,000 | 0.00 | 1,000,000,000 | 3,310 | 3.310 | 2011-06-16 |
| 551 | 2011-05-31 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 4.150 | 2011-05-27 |
| 552 | 2011-05-25 | 5,000 | 1,000 | 0.00 | 1,000,000,000 | 24,250 | 4.850 | 2011-05-23 |
| 553 | 2011-04-29 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 20,720 | 5.180 | 2011-04-27 |
| 554 | 2011-04-28 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 5.340 | 2011-04-26 |
| 555 | 2011-04-26 | 4,000 | 2,000 | 0.00 | 1,000,000,000 | 20,440 | 5.110 | 2011-04-20 |
| 556 | 2011-04-21 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 10,480 | 5.240 | 2011-04-19 |
| 557 | 2011-04-20 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 5.360 | 2011-04-18 |
| 558 | 2011-04-15 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 30,960 | 5.160 | 2011-04-13 |
| 559 | 2011-04-14 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 5.250 | 2011-04-12 |
| 560 | 2011-03-30 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 19,600 | 4.900 | 2011-03-28 |
| 561 | 2011-03-16 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 5.300 | 2011-03-14 |
| 562 | 2011-03-15 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 42,240 | 5.280 | 2011-03-11 |
| 563 | 2011-03-11 | 4,000 | -4,000 | 0.00 | 1,000,000,000 | 21,000 | 5.250 | 2011-03-09 |
| 564 | 2011-03-08 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 40,480 | 5.060 | 2011-03-04 |
| 565 | 2011-02-23 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 19,320 | 4.830 | 2011-02-21 |
Webb-site Database - Powered By Linux Group