InvesTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 4 | 2025-09-08 | 9,750 | -2,000 | 0.00 | 199,888,000 | 15,113 | 1.550 | 2025-09-04 |
| 5 | 2025-09-02 | 11,750 | -6,000 | 0.01 | 199,888,000 | 21,973 | 1.870 | 2025-08-29 |
| 6 | 2022-10-11 | 17,750 | 16,000 | 0.02 | 117,240,000 | 14,023 | 0.790 | 2022-10-07 |
| 7 | 2019-09-27 | 1,750 | -14,600 | 0.00 | 70,200,000 | 8,750 | 5.000 | 2019-09-25 |
| 8 | 2019-09-19 | 16,350 | 10,600 | 0.02 | 70,200,000 | 80,769 | 4.940 | 2019-09-17 |
| 9 | 2019-07-09 | 5,750 | -5,000 | 0.01 | 70,200,000 | 24,380 | 4.240 | 2019-07-05 |
| 10 | 2019-06-10 | 10,750 | 9,000 | 0.02 | 70,200,000 | 44,505 | 4.140 | 2019-06-05 |
| 11 | 2019-03-06 | 1,750 | -500 | 0.00 | 70,200,000 | 11,900 | 6.800 | 2019-03-04 |
| 12 | 2018-09-12 | 2,250 | -1,000 | 0.00 | 58,500,000 | 11,250 | 5.000 | 2018-09-10 |
| 13 | 2018-05-28 | 3,250 | -6,500 | 0.01 | 58,500,000 | 18,525 | 5.700 | 2018-05-24 |
| 14 | 2017-12-13 | 9,750 | 1,000 | 0.02 | 48,750,000 | 70,200 | 7.200 | 2017-12-11 |
| 15 | 2017-11-27 | 8,750 | -1,500 | 0.02 | 48,750,000 | 66,500 | 7.600 | 2017-11-23 |
| 16 | 2017-11-24 | 10,250 | 1,500 | 0.02 | 48,750,000 | 75,850 | 7.400 | 2017-11-22 |
| 17 | 2017-11-06 | 8,750 | -6,850 | 0.02 | 48,750,000 | 81,375 | 9.300 | 2017-11-02 |
| 18 | 2017-11-03 | 15,600 | 4,350 | 0.03 | 48,750,000 | 146,640 | 9.400 | 2017-11-01 |
| 19 | 2017-11-02 | 11,250 | -2,500 | 0.02 | 48,750,000 | 109,125 | 9.700 | 2017-10-31 |
| 20 | 2017-11-01 | 13,750 | 5,000 | 0.03 | 48,750,000 | 129,250 | 9.400 | 2017-10-30 |
| 21 | 2017-10-17 | 8,750 | -5,000 | 0.02 | 48,750,000 | 82,250 | 9.400 | 2017-10-13 |
| 22 | 2017-10-16 | 13,750 | 5,000 | 0.03 | 48,750,000 | 130,625 | 9.500 | 2017-10-12 |
| 23 | 2017-10-13 | 8,750 | -18,550 | 0.02 | 48,750,000 | 84,000 | 9.600 | 2017-10-11 |
| 24 | 2017-10-12 | 27,300 | -9,450 | 0.06 | 48,750,000 | 273,000 | 10.00 | 2017-10-10 |
| 25 | 2017-10-11 | 36,750 | 7,500 | 0.08 | 48,750,000 | 374,850 | 10.20 | 2017-10-09 |
| 26 | 2017-10-10 | 29,250 | -42,300 | 0.06 | 48,750,000 | 304,200 | 10.40 | 2017-10-06 |
| 27 | 2017-09-27 | 71,550 | -17,950 | 0.15 | 48,750,000 | 815,670 | 11.40 | 2017-09-25 |
| 28 | 2017-09-25 | 89,500 | -10,000 | 0.18 | 48,750,000 | 1,109,800 | 12.40 | 2017-09-21 |
| 29 | 2017-09-22 | 99,500 | 8,500 | 0.20 | 48,750,000 | 1,194,000 | 12.00 | 2017-09-20 |
| 30 | 2017-09-20 | 91,000 | 4,000 | 0.19 | 48,750,000 | 1,001,000 | 11.00 | 2017-09-18 |
| 31 | 2017-08-31 | 87,000 | -2,500 | 0.18 | 48,750,000 | 1,061,400 | 12.20 | 2017-08-29 |
| 32 | 2017-08-30 | 89,500 | 10,000 | 0.18 | 48,750,000 | 1,020,300 | 11.40 | 2017-08-28 |
| 33 | 2017-08-29 | 79,500 | 10,000 | 0.16 | 48,750,000 | 1,001,700 | 12.60 | 2017-08-25 |
| 34 | 2017-08-28 | 69,500 | 19,500 | 0.14 | 48,750,000 | 917,400 | 13.20 | 2017-08-24 |
| 35 | 2017-08-22 | 50,000 | 8,250 | 0.10 | 48,750,000 | 540,000 | 10.80 | 2017-08-18 |
| 36 | 2017-08-21 | 41,750 | 2,000 | 0.09 | 48,750,000 | 450,900 | 10.80 | 2017-08-17 |
| 37 | 2017-08-18 | 39,750 | 30,000 | 0.08 | 48,750,000 | 437,250 | 11.00 | 2017-08-16 |
| 38 | 2017-08-15 | 9,750 | -2,500 | 0.02 | 48,750,000 | 111,150 | 11.40 | 2017-08-11 |
| 39 | 2017-08-14 | 12,250 | 3,000 | 0.03 | 48,750,000 | 142,100 | 11.60 | 2017-08-10 |
| 40 | 2017-08-08 | 9,250 | 4,000 | 0.02 | 48,750,000 | 81,400 | 8.800 | 2017-08-04 |
| 41 | 2017-07-12 | 5,250 | -10,000 | 0.01 | 48,750,000 | 40,425 | 7.700 | 2017-07-10 |
| 42 | 2017-07-11 | 15,250 | -15,000 | 0.03 | 48,750,000 | 115,900 | 7.600 | 2017-07-07 |
| 43 | 2017-07-10 | 30,250 | -22,750 | 0.06 | 48,750,000 | 232,925 | 7.700 | 2017-07-06 |
| 44 | 2017-07-03 | 53,000 | 38,000 | 0.11 | 48,750,000 | 397,500 | 7.500 | 2017-06-29 |
| 45 | 2017-06-29 | 15,000 | 5,750 | 0.03 | 48,750,000 | 117,000 | 7.800 | 2017-06-27 |
| 46 | 2017-06-27 | 9,250 | 1,000 | 0.02 | 48,750,000 | 85,100 | 9.200 | 2017-06-23 |
| 47 | 2017-06-20 | 8,250 | -2,500 | 0.02 | 48,750,000 | 61,875 | 7.500 | 2017-06-16 |
| 48 | 2017-06-16 | 10,750 | 2,500 | 0.02 | 48,750,000 | 82,775 | 7.700 | 2017-06-14 |
| 49 | 2017-06-09 | 8,250 | -2,500 | 0.02 | 48,750,000 | 65,175 | 7.900 | 2017-06-07 |
| 50 | 2017-06-06 | 10,750 | 2,500 | 0.02 | 48,750,000 | 74,175 | 6.900 | 2017-06-02 |
| 51 | 2017-05-25 | 8,250 | -1,500 | 0.02 | 48,750,000 | 64,350 | 7.800 | 2017-05-23 |
| 52 | 2017-05-24 | 9,750 | 2,000 | 0.02 | 48,750,000 | 79,950 | 8.200 | 2017-05-22 |
| 53 | 2017-05-18 | 7,750 | -2,500 | 0.02 | 48,750,000 | 71,300 | 9.200 | 2017-05-16 |
| 54 | 2017-05-17 | 10,250 | 2,500 | 0.03 | 40,950,000 | 94,300 | 9.200 | 2017-05-15 |
| 55 | 2017-05-12 | 7,750 | -7,500 | 0.02 | 40,950,000 | 72,075 | 9.300 | 2017-05-10 |
| 56 | 2017-05-09 | 15,250 | -2,500 | 0.04 | 40,950,000 | 111,325 | 7.300 | 2017-05-05 |
| 57 | 2017-05-02 | 17,750 | -1,000 | 0.04 | 40,950,000 | 172,175 | 9.700 | 2017-04-27 |
| 58 | 2017-04-28 | 18,750 | -1,500 | 0.05 | 40,950,000 | 180,000 | 9.600 | 2017-04-26 |
| 59 | 2017-04-27 | 20,250 | -1,500 | 0.05 | 40,950,000 | 192,375 | 9.500 | 2017-04-25 |
| 60 | 2017-04-26 | 21,750 | 4,500 | 0.05 | 40,950,000 | 204,450 | 9.400 | 2017-04-24 |
| 61 | 2017-04-25 | 17,250 | 6,500 | 0.04 | 40,950,000 | 175,950 | 10.20 | 2017-04-21 |
| 62 | 2017-04-13 | 10,750 | -3,000 | 0.03 | 40,950,000 | 120,400 | 11.20 | 2017-04-11 |
| 63 | 2017-04-11 | 13,750 | 1,500 | 0.03 | 40,950,000 | 162,250 | 11.80 | 2017-04-07 |
| 64 | 2017-04-06 | 12,250 | 2,500 | 0.03 | 40,950,000 | 149,450 | 12.20 | 2017-04-03 |
| 65 | 2017-04-03 | 9,750 | 2,500 | 0.02 | 40,950,000 | 117,000 | 12.00 | 2017-03-30 |
| 66 | 2017-03-31 | 7,250 | 2,000 | 0.02 | 40,950,000 | 98,600 | 13.60 | 2017-03-29 |
| 67 | 2017-03-22 | 5,250 | -4,100 | 0.01 | 40,950,000 | 95,550 | 18.20 | 2017-03-20 |
| 68 | 2017-03-21 | 9,350 | 3,200 | 0.02 | 40,950,000 | 170,170 | 18.20 | 2017-03-17 |
| 69 | 2017-03-16 | 6,150 | 1,350 | 0.02 | 40,950,000 | 109,470 | 17.80 | 2017-03-14 |
| 70 | 2017-03-15 | 4,800 | 1,000 | 0.01 | 40,950,000 | 95,040 | 19.80 | 2017-03-13 |
| 71 | 2017-03-14 | 3,800 | 2,000 | 0.01 | 40,950,000 | 76,760 | 20.20 | 2017-03-10 |
| 72 | 2017-03-13 | 1,800 | 50 | 0.00 | 40,950,000 | 38,520 | 21.40 | 2017-03-09 |
| 73 | 2017-03-08 | 1,750 | -2,000 | 0.00 | 40,950,000 | 36,750 | 21.00 | 2017-03-06 |
| 74 | 2017-03-06 | 3,750 | 2,000 | 0.01 | 40,950,000 | 84,000 | 22.40 | 2017-03-02 |
| 75 | 2017-02-27 | 1,750 | -5,600 | 0.00 | 40,950,000 | 38,150 | 21.80 | 2017-02-23 |
| 76 | 2017-02-24 | 7,350 | -2,300 | 0.02 | 40,950,000 | 163,170 | 22.20 | 2017-02-22 |
| 77 | 2017-02-23 | 9,650 | 2,900 | 0.02 | 40,950,000 | 225,810 | 23.40 | 2017-02-21 |
| 78 | 2017-02-22 | 6,750 | 2,500 | 0.02 | 40,950,000 | 170,100 | 25.20 | 2017-02-20 |
| 79 | 2017-02-21 | 4,250 | 2,500 | 0.01 | 40,950,000 | 102,850 | 24.20 | 2017-02-17 |
| 80 | 2017-02-16 | 1,750 | -1,300 | 0.00 | 40,950,000 | 39,550 | 22.60 | 2017-02-14 |
| 81 | 2017-02-15 | 3,050 | 550 | 0.01 | 40,950,000 | 69,540 | 22.80 | 2017-02-13 |
| 82 | 2017-02-14 | 2,500 | -4,250 | 0.01 | 40,950,000 | 56,500 | 22.60 | 2017-02-10 |
| 83 | 2017-02-13 | 6,750 | 1,000 | 0.02 | 40,950,000 | 162,000 | 24.00 | 2017-02-09 |
| 84 | 2017-02-10 | 5,750 | 2,000 | 0.01 | 40,950,000 | 136,850 | 23.80 | 2017-02-08 |
| 85 | 2017-02-09 | 3,750 | -2,500 | 0.01 | 40,950,000 | 91,500 | 24.40 | 2017-02-07 |
| 86 | 2017-02-07 | 6,250 | 2,500 | 0.02 | 40,950,000 | 163,750 | 26.20 | 2017-02-03 |
| 87 | 2017-01-06 | 3,750 | -1,500 | 0.01 | 40,950,000 | 129,000 | 34.40 | 2017-01-04 |
| 88 | 2017-01-03 | 5,250 | 1,500 | 0.01 | 40,950,000 | 178,500 | 34.00 | 2016-12-29 |
| 89 | 2016-10-19 | 3,750 | -500 | 0.01 | 40,950,000 | 104,250 | 27.80 | 2016-10-17 |
| 90 | 2016-07-27 | 4,250 | -1,000 | 0.01 | 40,950,000 | 114,750 | 27.00 | 2016-07-25 |
| 91 | 2016-07-25 | 5,250 | 1,000 | 0.01 | 40,950,000 | 139,650 | 26.60 | 2016-07-21 |
| 92 | 2016-07-07 | 4,250 | -1,700 | 0.01 | 39,000,000 | 127,500 | 30.00 | 2016-07-05 |
| 93 | 2016-07-06 | 5,950 | -4,300 | 0.02 | 39,000,000 | 166,600 | 28.00 | 2016-07-04 |
| 94 | 2016-07-05 | 10,250 | -10,700 | 0.03 | 39,000,000 | 272,650 | 26.60 | 2016-06-30 |
| 95 | 2016-07-04 | 20,950 | 500 | 0.05 | 39,000,000 | 553,080 | 26.40 | 2016-06-29 |
| 96 | 2016-06-29 | 20,450 | 200 | 0.05 | 39,000,000 | 548,060 | 26.80 | 2016-06-27 |
| 97 | 2016-06-28 | 20,250 | 1,000 | 0.05 | 39,000,000 | 546,750 | 27.00 | 2016-06-24 |
| 98 | 2016-06-17 | 19,250 | -1,000 | 0.05 | 39,000,000 | 596,750 | 31.00 | 2016-06-15 |
| 99 | 2016-06-14 | 20,250 | 1,000 | 0.05 | 39,000,000 | 579,150 | 28.60 | 2016-06-10 |
| 100 | 2016-06-10 | 19,250 | 1,500 | 0.05 | 39,000,000 | 608,300 | 31.60 | 2016-06-07 |
| 101 | 2016-05-31 | 17,750 | -800 | 0.05 | 39,000,000 | 621,250 | 35.00 | 2016-05-27 |
| 102 | 2016-05-11 | 18,550 | -5,000 | 0.05 | 39,000,000 | 738,290 | 39.80 | 2016-05-09 |
| 103 | 2016-05-09 | 23,550 | 5,000 | 0.06 | 39,000,000 | 998,520 | 42.40 | 2016-05-05 |
| 104 | 2016-05-06 | 18,550 | -5,000 | 0.05 | 39,000,000 | 782,810 | 42.20 | 2016-05-04 |
| 105 | 2016-05-04 | 23,550 | 1,000 | 0.06 | 39,000,000 | 979,680 | 41.60 | 2016-04-29 |
| 106 | 2016-05-03 | 22,550 | 2,000 | 0.06 | 39,000,000 | 942,590 | 41.80 | 2016-04-28 |
| 107 | 2016-04-29 | 20,550 | -3,000 | 0.05 | 39,000,000 | 854,880 | 41.60 | 2016-04-27 |
| 108 | 2016-04-28 | 23,550 | 2,000 | 0.06 | 39,000,000 | 970,260 | 41.20 | 2016-04-26 |
| 109 | 2016-04-27 | 21,550 | 50 | 0.06 | 39,000,000 | 896,480 | 41.60 | 2016-04-25 |
| 110 | 2016-04-26 | 21,500 | -250 | 0.06 | 39,000,000 | 920,200 | 42.80 | 2016-04-22 |
| 111 | 2016-04-25 | 21,750 | 3,200 | 0.06 | 39,000,000 | 935,250 | 43.00 | 2016-04-21 |
| 112 | 2016-04-22 | 18,550 | -5,000 | 0.05 | 39,000,000 | 797,650 | 43.00 | 2016-04-20 |
| 113 | 2016-04-19 | 23,550 | -3,500 | 0.06 | 39,000,000 | 1,026,780 | 43.60 | 2016-04-15 |
| 114 | 2016-04-18 | 27,050 | 6,500 | 0.07 | 39,000,000 | 1,249,710 | 46.20 | 2016-04-14 |
| 115 | 2016-04-14 | 20,550 | -1,000 | 0.05 | 39,000,000 | 974,070 | 47.40 | 2016-04-12 |
| 116 | 2016-04-13 | 21,550 | 3,500 | 0.06 | 39,000,000 | 1,012,850 | 47.00 | 2016-04-11 |
| 117 | 2016-04-11 | 18,050 | -6,000 | 0.05 | 39,000,000 | 877,230 | 48.60 | 2016-04-07 |
| 118 | 2016-04-06 | 24,050 | -2,000 | 0.06 | 39,000,000 | 1,101,490 | 45.80 | 2016-04-01 |
| 119 | 2016-04-05 | 26,050 | 2,000 | 0.07 | 39,000,000 | 1,219,140 | 46.80 | 2016-03-31 |
| 120 | 2016-04-01 | 24,050 | 2,500 | 0.06 | 39,000,000 | 1,159,210 | 48.20 | 2016-03-30 |
| 121 | 2016-03-31 | 21,550 | -1,500 | 0.06 | 39,000,000 | 1,107,670 | 51.40 | 2016-03-29 |
| 122 | 2016-03-29 | 23,050 | -2,000 | 0.06 | 39,000,000 | 1,198,600 | 52.00 | 2016-03-23 |
| 123 | 2016-03-22 | 25,050 | 2,000 | 0.06 | 39,000,000 | 1,097,190 | 43.80 | 2016-03-18 |
| 124 | 2016-03-15 | 23,050 | -1,000 | 0.06 | 39,000,000 | 1,014,200 | 44.00 | 2016-03-11 |
| 125 | 2016-03-14 | 24,050 | 6,000 | 0.06 | 39,000,000 | 1,005,290 | 41.80 | 2016-03-10 |
| 126 | 2016-03-11 | 18,050 | -400 | 0.05 | 39,000,000 | 826,690 | 45.80 | 2016-03-09 |
| 127 | 2016-01-13 | 18,450 | -2,000 | 0.05 | 39,000,000 | 878,220 | 47.60 | 2016-01-11 |
| 128 | 2016-01-05 | 20,450 | -1,500 | 0.05 | 39,000,000 | 1,034,770 | 50.60 | 2015-12-30 |
| 129 | 2016-01-04 | 21,950 | 1,500 | 0.06 | 39,000,000 | 1,115,060 | 50.80 | 2015-12-29 |
| 130 | 2015-12-14 | 20,450 | -3,000 | 0.05 | 39,000,000 | 1,137,020 | 55.60 | 2015-12-10 |
| 131 | 2015-12-10 | 23,450 | 3,000 | 0.06 | 39,000,000 | 1,228,780 | 52.40 | 2015-12-08 |
| 132 | 2015-12-08 | 20,450 | -1,000 | 0.05 | 39,000,000 | 1,079,760 | 52.80 | 2015-12-04 |
| 133 | 2015-12-07 | 21,450 | -1,000 | 0.06 | 39,000,000 | 1,132,560 | 52.80 | 2015-12-03 |
| 134 | 2015-12-04 | 22,450 | -1,000 | 0.06 | 39,000,000 | 1,176,380 | 52.40 | 2015-12-02 |
| 135 | 2015-12-03 | 23,450 | -1,050 | 0.06 | 39,000,000 | 1,219,400 | 52.00 | 2015-12-01 |
| 136 | 2015-12-02 | 24,500 | -1,450 | 0.06 | 39,000,000 | 1,259,300 | 51.40 | 2015-11-30 |
| 137 | 2015-12-01 | 25,950 | 1,000 | 0.07 | 39,000,000 | 1,370,160 | 52.80 | 2015-11-27 |
| 138 | 2015-11-30 | 24,950 | 2,000 | 0.06 | 39,000,000 | 1,322,350 | 53.00 | 2015-11-26 |
| 139 | 2015-11-25 | 22,950 | 2,000 | 0.06 | 39,000,000 | 1,202,580 | 52.40 | 2015-11-23 |
| 140 | 2015-11-18 | 20,950 | -1,000 | 0.05 | 39,000,000 | 1,156,440 | 55.20 | 2015-11-16 |
| 141 | 2015-11-17 | 21,950 | -500 | 0.06 | 39,000,000 | 1,224,810 | 55.80 | 2015-11-13 |
| 142 | 2015-11-13 | 22,450 | 1,000 | 0.06 | 39,000,000 | 1,275,160 | 56.80 | 2015-11-11 |
| 143 | 2015-11-12 | 21,450 | -3,500 | 0.06 | 33,500,000 | 1,201,200 | 56.00 | 2015-11-10 |
| 144 | 2015-11-11 | 24,950 | 2,500 | 0.07 | 33,500,000 | 1,387,220 | 55.60 | 2015-11-09 |
| 145 | 2015-11-10 | 22,450 | -7,000 | 0.07 | 33,500,000 | 1,320,060 | 58.80 | 2015-11-06 |
| 146 | 2015-11-09 | 29,450 | 5,000 | 0.09 | 33,500,000 | 1,755,220 | 59.60 | 2015-11-05 |
| 147 | 2015-11-06 | 24,450 | -1,000 | 0.07 | 33,500,000 | 1,437,660 | 58.80 | 2015-11-04 |
| 148 | 2015-11-05 | 25,450 | -1,000 | 0.08 | 33,500,000 | 1,471,010 | 57.80 | 2015-11-03 |
| 149 | 2015-11-04 | 26,450 | 1,600 | 0.08 | 33,500,000 | 1,518,230 | 57.40 | 2015-11-02 |
| 150 | 2015-11-03 | 24,850 | -5,100 | 0.07 | 33,500,000 | 1,486,030 | 59.80 | 2015-10-30 |
| 151 | 2015-11-02 | 29,950 | 1,500 | 0.09 | 33,500,000 | 1,731,110 | 57.80 | 2015-10-29 |
| 152 | 2015-10-28 | 28,450 | 4,200 | 0.08 | 33,500,000 | 1,650,100 | 58.00 | 2015-10-26 |
| 153 | 2015-10-27 | 24,250 | 3,800 | 0.07 | 33,500,000 | 1,455,000 | 60.00 | 2015-10-23 |
| 154 | 2015-10-26 | 20,450 | -10,500 | 0.06 | 33,500,000 | 1,267,900 | 62.00 | 2015-10-22 |
| 155 | 2015-10-23 | 30,950 | -5,500 | 0.09 | 33,500,000 | 1,776,530 | 57.40 | 2015-10-20 |
| 156 | 2015-10-22 | 36,450 | 5,000 | 0.11 | 33,500,000 | 2,084,940 | 57.20 | 2015-10-19 |
| 157 | 2015-10-20 | 31,450 | 3,000 | 0.09 | 33,500,000 | 1,931,030 | 61.40 | 2015-10-16 |
| 158 | 2015-10-19 | 28,450 | -1,000 | 0.08 | 33,500,000 | 1,815,110 | 63.80 | 2015-10-15 |
| 159 | 2015-10-16 | 29,450 | 1,000 | 0.09 | 33,500,000 | 1,908,360 | 64.80 | 2015-10-14 |
| 160 | 2015-10-13 | 28,450 | -1,100 | 0.08 | 33,500,000 | 1,559,060 | 54.80 | 2015-10-09 |
| 161 | 2015-10-12 | 29,550 | 1,500 | 0.09 | 33,500,000 | 1,548,420 | 52.40 | 2015-10-08 |
| 162 | 2015-10-09 | 28,050 | 4,500 | 0.08 | 33,500,000 | 1,464,210 | 52.20 | 2015-10-07 |
| 163 | 2015-10-08 | 23,550 | -4,000 | 0.07 | 33,500,000 | 1,238,730 | 52.60 | 2015-10-06 |
| 164 | 2015-10-07 | 27,550 | 3,000 | 0.08 | 33,500,000 | 1,410,560 | 51.20 | 2015-10-05 |
| 165 | 2015-10-06 | 24,550 | 3,000 | 0.07 | 33,500,000 | 1,281,510 | 52.20 | 2015-10-02 |
| 166 | 2015-10-02 | 21,550 | -3,000 | 0.06 | 33,500,000 | 1,111,980 | 51.60 | 2015-09-29 |
| 167 | 2015-09-29 | 24,550 | 3,000 | 0.07 | 33,500,000 | 1,256,960 | 51.20 | 2015-09-24 |
| 168 | 2015-09-22 | 21,550 | -6,000 | 0.06 | 33,500,000 | 1,094,740 | 50.80 | 2015-09-18 |
| 169 | 2015-09-21 | 27,550 | 1,000 | 0.08 | 33,500,000 | 1,366,480 | 49.60 | 2015-09-17 |
| 170 | 2015-09-18 | 26,550 | -3,500 | 0.08 | 33,500,000 | 1,401,840 | 52.80 | 2015-09-16 |
| 171 | 2015-09-17 | 30,050 | 1,500 | 0.09 | 33,500,000 | 1,520,530 | 50.60 | 2015-09-15 |
| 172 | 2015-09-16 | 28,550 | 7,000 | 0.09 | 33,500,000 | 1,513,150 | 53.00 | 2015-09-14 |
| 173 | 2015-09-15 | 21,550 | -2,000 | 0.06 | 33,500,000 | 1,172,320 | 54.40 | 2015-09-11 |
| 174 | 2015-09-14 | 23,550 | -3,000 | 0.07 | 33,500,000 | 1,304,670 | 55.40 | 2015-09-10 |
| 175 | 2015-09-11 | 26,550 | 6,600 | 0.08 | 33,500,000 | 1,460,250 | 55.00 | 2015-09-09 |
| 176 | 2015-09-10 | 19,950 | -1,600 | 0.06 | 33,500,000 | 1,125,180 | 56.40 | 2015-09-08 |
| 177 | 2015-09-08 | 21,550 | -1,500 | 0.06 | 33,500,000 | 1,034,400 | 48.00 | 2015-09-04 |
| 178 | 2015-09-07 | 23,050 | -1,000 | 0.07 | 33,500,000 | 1,143,280 | 49.60 | 2015-09-02 |
| 179 | 2015-09-04 | 24,050 | -3,000 | 0.07 | 33,500,000 | 1,216,930 | 50.60 | 2015-09-01 |
| 180 | 2015-09-01 | 27,050 | 3,000 | 0.08 | 33,500,000 | 1,558,080 | 57.60 | 2015-08-28 |
| 181 | 2015-08-31 | 24,050 | 2,500 | 0.07 | 33,500,000 | 1,356,420 | 56.40 | 2015-08-27 |
| 182 | 2015-08-27 | 21,550 | -500 | 0.06 | 33,500,000 | 1,142,150 | 53.00 | 2015-08-25 |
| 183 | 2015-08-26 | 22,050 | -2,500 | 0.07 | 33,500,000 | 1,128,960 | 51.20 | 2015-08-24 |
| 184 | 2015-08-25 | 24,550 | 350 | 0.07 | 33,500,000 | 1,468,090 | 59.80 | 2015-08-21 |
| 185 | 2015-08-24 | 24,200 | -2,350 | 0.07 | 33,500,000 | 1,587,520 | 65.60 | 2015-08-20 |
| 186 | 2015-08-21 | 26,550 | 1,000 | 0.08 | 33,500,000 | 1,784,160 | 67.20 | 2015-08-19 |
| 187 | 2015-08-20 | 25,550 | 4,000 | 0.08 | 33,500,000 | 1,798,720 | 70.40 | 2015-08-18 |
| 188 | 2015-08-14 | 21,550 | -7,500 | 0.06 | 33,500,000 | 1,456,780 | 67.60 | 2015-08-12 |
| 189 | 2015-08-13 | 29,050 | 6,500 | 0.09 | 33,500,000 | 2,021,880 | 69.60 | 2015-08-11 |
| 190 | 2015-08-12 | 22,550 | 1,000 | 0.07 | 33,500,000 | 1,632,620 | 72.40 | 2015-08-10 |
| 191 | 2015-08-10 | 21,550 | -4,000 | 0.06 | 33,500,000 | 1,564,530 | 72.60 | 2015-08-06 |
| 192 | 2015-08-07 | 25,550 | 4,000 | 0.08 | 33,500,000 | 1,798,720 | 70.40 | 2015-08-05 |
| 193 | 2015-08-06 | 21,550 | -7,000 | 0.06 | 33,500,000 | 1,573,150 | 73.00 | 2015-08-04 |
| 194 | 2015-08-04 | 28,550 | 4,000 | 0.09 | 33,500,000 | 2,055,600 | 72.00 | 2015-07-31 |
| 195 | 2015-07-31 | 24,550 | 3,000 | 0.07 | 33,500,000 | 1,792,150 | 73.00 | 2015-07-29 |
| 196 | 2015-07-30 | 21,550 | -4,000 | 0.06 | 33,500,000 | 1,560,220 | 72.40 | 2015-07-28 |
| 197 | 2015-07-29 | 25,550 | 4,000 | 0.08 | 33,500,000 | 1,762,950 | 69.00 | 2015-07-27 |
| 198 | 2015-07-28 | 21,550 | -1,650 | 0.06 | 36,000,000 | 1,581,770 | 73.40 | 2015-07-24 |
| 199 | 2015-07-27 | 23,200 | -11,350 | 0.06 | 36,000,000 | 1,675,040 | 72.20 | 2015-07-23 |
| 200 | 2015-07-24 | 34,550 | 4,000 | 0.10 | 36,000,000 | 2,439,230 | 70.60 | 2015-07-22 |
| 201 | 2015-07-23 | 30,550 | -1,500 | 0.08 | 36,000,000 | 2,395,120 | 78.40 | 2015-07-21 |
| 202 | 2015-07-22 | 32,050 | 500 | 0.09 | 36,000,000 | 2,519,130 | 78.60 | 2015-07-20 |
| 203 | 2015-07-21 | 31,550 | -750 | 0.09 | 36,000,000 | 2,618,650 | 83.00 | 2015-07-17 |
| 204 | 2015-07-20 | 32,300 | 5,550 | 0.09 | 36,000,000 | 2,571,080 | 79.60 | 2015-07-16 |
| 205 | 2015-07-17 | 26,750 | 2,500 | 0.07 | 36,000,000 | 2,081,150 | 77.80 | 2015-07-15 |
| 206 | 2015-07-16 | 24,250 | -7,500 | 0.07 | 36,000,000 | 1,935,150 | 79.80 | 2015-07-14 |
| 207 | 2015-07-15 | 31,750 | 3,250 | 0.09 | 36,000,000 | 2,540,000 | 80.00 | 2015-07-13 |
| 208 | 2015-07-14 | 28,500 | 5,350 | 0.08 | 36,000,000 | 2,137,500 | 75.00 | 2015-07-10 |
| 209 | 2015-07-13 | 23,150 | -15,000 | 0.06 | 36,000,000 | 1,351,960 | 58.40 | 2015-07-09 |
| 210 | 2015-07-10 | 38,150 | 7,500 | 0.11 | 36,000,000 | 1,426,810 | 37.40 | 2015-07-08 |
| 211 | 2015-07-09 | 30,650 | -4,000 | 0.09 | 36,000,000 | 1,532,500 | 50.00 | 2015-07-07 |
| 212 | 2015-07-08 | 34,650 | 4,000 | 0.10 | 36,000,000 | 2,169,090 | 62.60 | 2015-07-06 |
| 213 | 2015-07-07 | 30,650 | 2,500 | 0.09 | 36,000,000 | 2,439,740 | 79.60 | 2015-07-03 |
| 214 | 2015-07-06 | 28,150 | -1,500 | 0.08 | 36,000,000 | 2,460,310 | 87.40 | 2015-07-02 |
| 215 | 2015-07-02 | 29,650 | -1,700 | 0.08 | 36,000,000 | 2,715,940 | 91.60 | 2015-06-29 |
| 216 | 2015-06-30 | 31,350 | 7,000 | 0.09 | 36,000,000 | 2,871,660 | 91.60 | 2015-06-26 |
| 217 | 2015-06-29 | 24,350 | 1,500 | 0.07 | 36,000,000 | 2,712,590 | 111.4 | 2015-06-25 |
| 218 | 2015-06-26 | 22,850 | 15,000 | 0.06 | 36,000,000 | 2,536,350 | 111.0 | 2015-06-24 |
| 219 | 2015-06-25 | 7,850 | 1,000 | 0.02 | 36,000,000 | 883,910 | 112.6 | 2015-06-23 |
| 220 | 2015-06-24 | 6,850 | 500 | 0.02 | 36,000,000 | 780,900 | 114.0 | 2015-06-22 |
| 221 | 2015-06-23 | 6,350 | -1,000 | 0.02 | 36,000,000 | 722,630 | 113.8 | 2015-06-19 |
| 222 | 2015-06-22 | 7,350 | 4,450 | 0.02 | 36,000,000 | 855,540 | 116.4 | 2015-06-18 |
| 223 | 2015-06-19 | 2,900 | 400 | 0.01 | 36,000,000 | 342,780 | 118.2 | 2015-06-17 |
| 224 | 2015-06-17 | 2,500 | 350 | 0.01 | 36,000,000 | 207,500 | 83.00 | 2015-06-15 |
| 225 | 2015-06-15 | 2,150 | 2,000 | 0.01 | 36,000,000 | 154,800 | 72.00 | 2015-06-11 |
| 226 | 2015-05-07 | 150 | -1,050 | 0.00 | 36,000,000 | 14,430 | 96.20 | 2015-05-05 |
| 227 | 2015-05-06 | 1,200 | 750 | 0.00 | 36,000,000 | 102,720 | 85.60 | 2015-05-04 |
| 228 | 2015-04-30 | 450 | -150 | 0.00 | 36,000,000 | 31,770 | 70.60 | 2015-04-28 |
| 229 | 2015-04-29 | 600 | -50 | 0.00 | 36,000,000 | 34,680 | 57.80 | 2015-04-27 |
| 230 | 2015-04-16 | 650 | -50 | 0.00 | 36,000,000 | 35,750 | 55.00 | 2015-04-14 |
| 231 | 2015-04-15 | 700 | -750 | 0.00 | 36,000,000 | 38,500 | 55.00 | 2015-04-13 |
| 232 | 2015-04-14 | 1,450 | 250 | 0.00 | 36,000,000 | 64,380 | 44.40 | 2015-04-10 |
| 233 | 2015-04-01 | 1,200 | 500 | 0.00 | 36,000,000 | 39,360 | 32.80 | 2015-03-30 |
| 234 | 2015-01-16 | 700 | -50 | 0.00 | 36,000,000 | 21,140 | 30.20 | 2015-01-14 |
| 235 | 2014-11-11 | 750 | -2,000 | 0.00 | 36,000,000 | 29,850 | 39.80 | 2014-11-07 |
| 236 | 2014-10-29 | 2,750 | -20,000 | 0.01 | 36,000,000 | 103,950 | 37.80 | 2014-10-27 |
| 237 | 2014-10-28 | 22,750 | -30,000 | 0.06 | 36,000,000 | 864,500 | 38.00 | 2014-10-24 |
| 238 | 2014-10-23 | 52,750 | 2,000 | 0.15 | 36,000,000 | 1,951,750 | 37.00 | 2014-10-21 |
| 239 | 2014-08-25 | 50,750 | -50 | 0.14 | 36,000,000 | 1,035,300 | 20.40 | 2014-08-21 |
| 240 | 2014-08-22 | 50,800 | 50 | 0.14 | 36,000,000 | 1,036,320 | 20.40 | 2014-08-20 |
| 241 | 2014-07-18 | 50,750 | -100 | 0.14 | 36,000,000 | 1,015,000 | 20.00 | 2014-07-16 |
| 242 | 2014-07-17 | 50,850 | -50 | 0.14 | 36,000,000 | 1,017,000 | 20.00 | 2014-07-15 |
| 243 | 2014-07-16 | 50,900 | 150 | 0.14 | 36,000,000 | 1,028,180 | 20.20 | 2014-07-14 |
| 244 | 2014-06-24 | 50,750 | -150 | 0.14 | 36,000,000 | 1,015,000 | 20.00 | 2014-06-20 |
| 245 | 2014-06-23 | 50,900 | 150 | 0.14 | 36,000,000 | 1,007,820 | 19.80 | 2014-06-19 |
| 246 | 2014-04-14 | 50,750 | -2,200 | 0.14 | 36,000,000 | 1,045,450 | 20.60 | 2014-04-10 |
| 247 | 2014-04-11 | 52,950 | 2,200 | 0.15 | 36,000,000 | 1,101,360 | 20.80 | 2014-04-09 |
| 248 | 2014-02-21 | 50,750 | -50 | 0.14 | 36,000,000 | 933,800 | 18.40 | 2014-02-19 |
| 249 | 2014-02-20 | 50,800 | 50 | 0.14 | 36,000,000 | 965,200 | 19.00 | 2014-02-18 |
| 250 | 2014-02-06 | 50,750 | -50 | 0.14 | 36,000,000 | 984,550 | 19.40 | 2014-02-04 |
| 251 | 2014-02-05 | 50,800 | 50 | 0.14 | 36,000,000 | 965,200 | 19.00 | 2014-01-29 |
| 252 | 2014-01-14 | 50,750 | -100 | 0.14 | 36,000,000 | 1,004,850 | 19.80 | 2014-01-10 |
| 253 | 2014-01-13 | 50,850 | 100 | 0.14 | 36,000,000 | 996,660 | 19.60 | 2014-01-09 |
| 254 | 2014-01-02 | 50,750 | -100 | 0.14 | 36,000,000 | 1,035,300 | 20.40 | 2013-12-27 |
| 255 | 2013-12-27 | 50,850 | 100 | 0.14 | 36,000,000 | 1,027,170 | 20.20 | 2013-12-20 |
| 256 | 2013-12-23 | 50,750 | -150 | 0.14 | 36,000,000 | 1,045,450 | 20.60 | 2013-12-19 |
| 257 | 2013-12-19 | 50,900 | 150 | 0.14 | 36,000,000 | 1,048,540 | 20.60 | 2013-12-17 |
| 258 | 2013-03-25 | 50,750 | -50 | 0.14 | 36,000,000 | 862,750 | 17.00 | 2013-03-21 |
| 259 | 2013-02-08 | 50,800 | -350 | 0.14 | 36,000,000 | 975,360 | 19.20 | 2013-02-06 |
| 260 | 2013-02-07 | 51,150 | 350 | 0.14 | 36,000,000 | 1,033,230 | 20.20 | 2013-02-05 |
| 261 | 2013-02-04 | 50,800 | -500 | 0.14 | 36,000,000 | 1,158,240 | 22.80 | 2013-01-31 |
| 262 | 2012-10-29 | 51,300 | 25,000 | 0.14 | 36,000,000 | 1,026,000 | 20.00 | 2012-10-25 |
| 263 | 2012-10-26 | 26,300 | 25,000 | 0.07 | 36,000,000 | 526,000 | 20.00 | 2012-10-24 |
| 264 | 2012-10-12 | 1,300 | 300 | 0.00 | 36,000,000 | 26,000 | 20.00 | 2012-10-10 |
| 265 | 2012-08-10 | 1,000 | -1,250 | 0.00 | 36,000,000 | 20,400 | 20.40 | 2012-08-08 |
| 266 | 2012-08-09 | 2,250 | -1,250 | 0.01 | 36,000,000 | 46,800 | 20.80 | 2012-08-07 |
| 267 | 2012-07-30 | 3,500 | 2,500 | 0.01 | 36,000,000 | 67,900 | 19.40 | 2012-07-26 |
| 268 | 2012-07-13 | 1,000 | -1,000 | 0.00 | 36,000,000 | 19,600 | 19.60 | 2012-07-11 |
| 269 | 2012-07-04 | 2,000 | -1,500 | 0.01 | 36,000,000 | 37,200 | 18.60 | 2012-06-29 |
| 270 | 2012-05-28 | 3,500 | 2,500 | 0.01 | 36,000,000 | 58,100 | 16.60 | 2012-05-24 |
| 271 | 2012-04-13 | 1,000 | -50 | 0.00 | 36,000,000 | 18,600 | 18.60 | 2012-04-11 |
| 272 | 2012-02-22 | 1,050 | -50 | 0.00 | 36,000,000 | 26,250 | 25.00 | 2012-02-20 |
| 273 | 2012-02-08 | 1,100 | 50 | 0.00 | 36,000,000 | 25,960 | 23.60 | 2012-02-06 |
| 274 | 2011-11-08 | 1,050 | 50 | 0.00 | 36,000,000 | 29,190 | 27.80 | 2011-11-04 |
| 275 | 2011-09-08 | 1,000 | -50 | 0.00 | 36,000,000 | 35,000 | 35.00 | 2011-09-06 |
| 276 | 2011-08-22 | 1,050 | -2,700 | 0.00 | 36,000,000 | 38,430 | 36.60 | 2011-08-18 |
| 277 | 2011-08-08 | 3,750 | 200 | 0.01 | 36,000,000 | 172,500 | 46.00 | 2011-08-04 |
| 278 | 2011-08-04 | 3,550 | 2,500 | 0.01 | 36,000,000 | 175,370 | 49.40 | 2011-08-02 |
| 279 | 2011-08-03 | 1,050 | -500 | 0.00 | 36,000,000 | 54,390 | 51.80 | 2011-08-01 |
| 280 | 2011-07-11 | 1,550 | 500 | 0.00 | 36,000,000 | 67,580 | 43.60 | 2011-07-07 |
| 281 | 2011-07-05 | 1,050 | -150 | 0.00 | 36,000,000 | 44,100 | 42.00 | 2011-06-30 |
| 282 | 2011-06-22 | 1,200 | -50 | 0.00 | 36,000,000 | 48,240 | 40.20 | 2011-06-20 |
| 283 | 2011-06-21 | 1,250 | -1,050 | 0.00 | 36,000,000 | 49,750 | 39.80 | 2011-06-17 |
| 284 | 2011-06-09 | 2,300 | 1,050 | 0.01 | 36,000,000 | 100,280 | 43.60 | 2011-06-07 |
| 285 | 2011-05-06 | 1,250 | -50 | 0.00 | 36,000,000 | 60,250 | 48.20 | 2011-05-04 |
| 286 | 2011-05-05 | 1,300 | -200 | 0.00 | 36,000,000 | 63,700 | 49.00 | 2011-05-03 |
| 287 | 2011-04-08 | 1,500 | -2,500 | 0.00 | 36,000,000 | 74,100 | 49.40 | 2011-04-06 |
| 288 | 2011-03-15 | 4,000 | -1,000 | 0.01 | 36,000,000 | 204,000 | 51.00 | 2011-03-11 |
| 289 | 2011-03-14 | 5,000 | -1,000 | 0.01 | 36,000,000 | 265,000 | 53.00 | 2011-03-10 |
| 290 | 2011-02-14 | 6,000 | -2,000 | 0.02 | 36,000,000 | 295,200 | 49.20 | 2011-02-10 |
| 291 | 2011-02-10 | 8,000 | 50 | 0.02 | 36,000,000 | 412,800 | 51.60 | 2011-02-08 |
| 292 | 2011-02-01 | 7,950 | -500 | 0.02 | 36,000,000 | 403,860 | 50.80 | 2011-01-28 |
| 293 | 2011-01-25 | 8,450 | -50 | 0.02 | 36,000,000 | 481,650 | 57.00 | 2011-01-21 |
| 294 | 2011-01-24 | 8,500 | -3,250 | 0.02 | 36,000,000 | 467,500 | 55.00 | 2011-01-20 |
| 295 | 2011-01-21 | 11,750 | 4,450 | 0.03 | 36,000,000 | 676,800 | 57.60 | 2011-01-19 |
| 296 | 2011-01-20 | 7,300 | 1,950 | 0.02 | 36,000,000 | 413,180 | 56.60 | 2011-01-18 |
| 297 | 2011-01-18 | 5,350 | 3,300 | 0.01 | 36,000,000 | 283,550 | 53.00 | 2011-01-14 |
| 298 | 2011-01-14 | 2,050 | -100 | 0.01 | 36,000,000 | 99,220 | 48.40 | 2011-01-12 |
| 299 | 2011-01-07 | 2,150 | -2,500 | 0.01 | 36,000,000 | 108,360 | 50.40 | 2011-01-05 |
| 300 | 2011-01-05 | 4,650 | -1,000 | 0.01 | 36,000,000 | 197,160 | 42.40 | 2011-01-03 |
| 301 | 2010-12-29 | 5,650 | -350 | 0.02 | 36,000,000 | 239,560 | 42.40 | 2010-12-23 |
| 302 | 2010-12-23 | 6,000 | -1,000 | 0.02 | 36,000,000 | 250,800 | 41.80 | 2010-12-21 |
| 303 | 2010-12-22 | 7,000 | 1,000 | 0.02 | 36,000,000 | 295,400 | 42.20 | 2010-12-20 |
| 304 | 2010-12-17 | 6,000 | -250 | 0.02 | 36,000,000 | 250,800 | 41.80 | 2010-12-15 |
| 305 | 2010-12-15 | 6,250 | -1,000 | 0.02 | 36,000,000 | 262,500 | 42.00 | 2010-12-13 |
| 306 | 2010-12-14 | 7,250 | 250 | 0.02 | 36,000,000 | 288,550 | 39.80 | 2010-12-10 |
| 307 | 2010-12-08 | 7,000 | -1,550 | 0.02 | 36,000,000 | 308,000 | 44.00 | 2010-12-06 |
| 308 | 2010-12-07 | 8,550 | -1,150 | 0.02 | 36,000,000 | 377,910 | 44.20 | 2010-12-03 |
| 309 | 2010-12-06 | 9,700 | 1,450 | 0.03 | 36,000,000 | 434,560 | 44.80 | 2010-12-02 |
| 310 | 2010-12-03 | 8,250 | -1,000 | 0.02 | 36,000,000 | 364,650 | 44.20 | 2010-12-01 |
| 311 | 2010-12-02 | 9,250 | 250 | 0.03 | 36,000,000 | 405,150 | 43.80 | 2010-11-30 |
| 312 | 2010-12-01 | 9,000 | 2,200 | 0.03 | 36,000,000 | 410,400 | 45.60 | 2010-11-29 |
| 313 | 2010-11-30 | 6,800 | -50 | 0.02 | 36,000,000 | 323,680 | 47.60 | 2010-11-26 |
| 314 | 2010-11-29 | 6,850 | -500 | 0.02 | 36,000,000 | 321,950 | 47.00 | 2010-11-25 |
| 315 | 2010-11-26 | 7,350 | 350 | 0.02 | 36,000,000 | 320,460 | 43.60 | 2010-11-24 |
| 316 | 2010-11-25 | 7,000 | 500 | 0.02 | 36,000,000 | 308,000 | 44.00 | 2010-11-23 |
| 317 | 2010-11-24 | 6,500 | 2,000 | 0.02 | 36,000,000 | 300,300 | 46.20 | 2010-11-22 |
| 318 | 2010-11-23 | 4,500 | -2,850 | 0.01 | 36,000,000 | 210,600 | 46.80 | 2010-11-19 |
| 319 | 2010-11-22 | 7,350 | 1,200 | 0.02 | 36,000,000 | 349,860 | 47.60 | 2010-11-18 |
| 320 | 2010-11-19 | 6,150 | 1,400 | 0.02 | 36,000,000 | 293,970 | 47.80 | 2010-11-17 |
| 321 | 2010-11-18 | 4,750 | 0.01 | 36,000,000 | 229,900 | 48.40 | 2010-11-16 | |
Webb-site Database - Powered By Linux Group