InvesTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 4 | 2022-05-19 | 56,850 | -114,000 | 0.05 | 117,240,000 | 111,995 | 1.970 | 2022-05-17 |
| 5 | 2022-05-18 | 170,850 | -4,300 | 0.15 | 117,240,000 | 350,243 | 2.050 | 2022-05-16 |
| 6 | 2022-05-10 | 175,150 | -5,000 | 0.15 | 117,240,000 | 348,549 | 1.990 | 2022-05-05 |
| 7 | 2021-10-11 | 180,150 | -50 | 0.21 | 84,240,000 | 414,345 | 2.300 | 2021-10-07 |
| 8 | 2021-07-16 | 180,200 | 5,000 | 0.26 | 70,200,000 | 270,300 | 1.500 | 2021-07-14 |
| 9 | 2020-04-07 | 175,200 | 4,300 | 0.25 | 70,200,000 | 560,640 | 3.200 | 2020-04-03 |
| 10 | 2019-09-20 | 170,900 | 50 | 0.24 | 70,200,000 | 854,500 | 5.000 | 2019-09-18 |
| 11 | 2019-08-06 | 170,850 | 23,250 | 0.24 | 70,200,000 | 751,740 | 4.400 | 2019-08-02 |
| 12 | 2019-07-11 | 147,600 | 16,500 | 0.21 | 70,200,000 | 616,968 | 4.180 | 2019-07-09 |
| 13 | 2019-07-10 | 131,100 | 7,500 | 0.19 | 70,200,000 | 555,864 | 4.240 | 2019-07-08 |
| 14 | 2019-06-26 | 123,600 | 11,750 | 0.18 | 70,200,000 | 524,064 | 4.240 | 2019-06-24 |
| 15 | 2019-06-25 | 111,850 | 5,000 | 0.16 | 70,200,000 | 472,007 | 4.220 | 2019-06-21 |
| 16 | 2019-06-24 | 106,850 | 12,000 | 0.15 | 70,200,000 | 440,222 | 4.120 | 2019-06-20 |
| 17 | 2019-06-19 | 94,850 | 800 | 0.14 | 70,200,000 | 402,164 | 4.240 | 2019-06-17 |
| 18 | 2019-06-14 | 94,050 | 100 | 0.13 | 70,200,000 | 385,605 | 4.100 | 2019-06-12 |
| 19 | 2019-05-31 | 93,950 | 7,250 | 0.13 | 70,200,000 | 388,953 | 4.140 | 2019-05-29 |
| 20 | 2019-05-17 | 86,700 | 4,400 | 0.12 | 70,200,000 | 400,554 | 4.620 | 2019-05-15 |
| 21 | 2019-05-09 | 82,300 | 2,550 | 0.12 | 70,200,000 | 350,598 | 4.260 | 2019-05-07 |
| 22 | 2019-05-03 | 79,750 | 2,300 | 0.11 | 70,200,000 | 390,775 | 4.900 | 2019-04-30 |
| 23 | 2019-04-29 | 77,450 | 18,850 | 0.11 | 70,200,000 | 425,975 | 5.500 | 2019-04-25 |
| 24 | 2019-04-23 | 58,600 | -800 | 0.08 | 70,200,000 | 328,160 | 5.600 | 2019-04-17 |
| 25 | 2019-04-16 | 59,400 | -18,400 | 0.08 | 70,200,000 | 332,640 | 5.600 | 2019-04-12 |
| 26 | 2019-03-15 | 77,800 | 20,600 | 0.11 | 70,200,000 | 443,460 | 5.700 | 2019-03-13 |
| 27 | 2019-03-07 | 57,200 | -750 | 0.08 | 70,200,000 | 394,680 | 6.900 | 2019-03-05 |
| 28 | 2019-03-06 | 57,950 | 750 | 0.08 | 70,200,000 | 394,060 | 6.800 | 2019-03-04 |
| 29 | 2019-03-05 | 57,200 | -800 | 0.08 | 70,200,000 | 354,640 | 6.200 | 2019-03-01 |
| 30 | 2019-02-26 | 58,000 | 1,500 | 0.08 | 70,200,000 | 324,800 | 5.600 | 2019-02-22 |
| 31 | 2019-02-25 | 56,500 | 800 | 0.08 | 70,200,000 | 288,150 | 5.100 | 2019-02-21 |
| 32 | 2019-02-22 | 55,700 | 5,000 | 0.08 | 70,200,000 | 240,624 | 4.320 | 2019-02-20 |
| 33 | 2018-07-12 | 50,700 | -39,500 | 0.09 | 58,500,000 | 304,200 | 6.000 | 2018-07-10 |
| 34 | 2018-07-10 | 90,200 | 39,500 | 0.15 | 58,500,000 | 523,160 | 5.800 | 2018-07-06 |
| 35 | 2017-11-07 | 50,700 | -1,550 | 0.10 | 48,750,000 | 486,720 | 9.600 | 2017-11-03 |
| 36 | 2017-11-02 | 52,250 | -5,000 | 0.11 | 48,750,000 | 506,825 | 9.700 | 2017-10-31 |
| 37 | 2017-09-06 | 57,250 | -6,000 | 0.12 | 48,750,000 | 641,200 | 11.20 | 2017-09-04 |
| 38 | 2017-08-30 | 63,250 | 50 | 0.13 | 48,750,000 | 721,050 | 11.40 | 2017-08-28 |
| 39 | 2017-08-29 | 63,200 | 1,500 | 0.13 | 48,750,000 | 796,320 | 12.60 | 2017-08-25 |
| 40 | 2017-08-25 | 61,700 | -3,600 | 0.13 | 48,750,000 | 777,420 | 12.60 | 2017-08-22 |
| 41 | 2017-08-17 | 65,300 | 1,600 | 0.13 | 48,750,000 | 646,470 | 9.900 | 2017-08-15 |
| 42 | 2017-08-11 | 63,700 | 2,000 | 0.13 | 48,750,000 | 649,740 | 10.20 | 2017-08-09 |
| 43 | 2017-08-10 | 61,700 | -1,850 | 0.13 | 48,750,000 | 549,130 | 8.900 | 2017-08-08 |
| 44 | 2017-08-09 | 63,550 | 1,850 | 0.13 | 48,750,000 | 527,465 | 8.300 | 2017-08-07 |
| 45 | 2017-08-08 | 61,700 | 5,000 | 0.13 | 48,750,000 | 542,960 | 8.800 | 2017-08-04 |
| 46 | 2017-06-27 | 56,700 | -4,400 | 0.12 | 48,750,000 | 521,640 | 9.200 | 2017-06-23 |
| 47 | 2017-06-26 | 61,100 | -1,500 | 0.13 | 48,750,000 | 470,470 | 7.700 | 2017-06-22 |
| 48 | 2017-05-24 | 62,600 | 5,900 | 0.13 | 48,750,000 | 513,320 | 8.200 | 2017-05-22 |
| 49 | 2017-04-27 | 56,700 | -4,500 | 0.14 | 40,950,000 | 538,650 | 9.500 | 2017-04-25 |
| 50 | 2017-04-26 | 61,200 | 4,500 | 0.15 | 40,950,000 | 575,280 | 9.400 | 2017-04-24 |
| 51 | 2016-05-20 | 56,700 | 8,750 | 0.15 | 39,000,000 | 2,143,260 | 37.80 | 2016-05-18 |
| 52 | 2016-05-12 | 47,950 | -250 | 0.12 | 39,000,000 | 1,937,180 | 40.40 | 2016-05-10 |
| 53 | 2016-05-09 | 48,200 | -15,500 | 0.12 | 39,000,000 | 2,043,680 | 42.40 | 2016-05-05 |
| 54 | 2016-05-05 | 63,700 | 27,950 | 0.16 | 39,000,000 | 2,624,440 | 41.20 | 2016-05-03 |
| 55 | 2016-04-19 | 35,750 | -50,000 | 0.09 | 39,000,000 | 1,558,700 | 43.60 | 2016-04-15 |
| 56 | 2016-04-14 | 85,750 | -20,000 | 0.22 | 39,000,000 | 4,064,550 | 47.40 | 2016-04-12 |
| 57 | 2016-04-13 | 105,750 | -50,000 | 0.27 | 39,000,000 | 4,970,250 | 47.00 | 2016-04-11 |
| 58 | 2016-04-11 | 155,750 | -50 | 0.40 | 39,000,000 | 7,569,450 | 48.60 | 2016-04-07 |
| 59 | 2016-04-07 | 155,800 | -30,600 | 0.40 | 39,000,000 | 7,042,160 | 45.20 | 2016-04-05 |
| 60 | 2016-04-06 | 186,400 | -25,000 | 0.48 | 39,000,000 | 8,537,120 | 45.80 | 2016-04-01 |
| 61 | 2016-04-01 | 211,400 | -53,000 | 0.54 | 39,000,000 | 10,189,480 | 48.20 | 2016-03-30 |
| 62 | 2016-03-31 | 264,400 | -12,000 | 0.68 | 39,000,000 | 13,590,160 | 51.40 | 2016-03-29 |
| 63 | 2016-03-24 | 276,400 | -29 | 0.71 | 39,000,000 | 13,267,200 | 48.00 | 2016-03-22 |
| 64 | 2016-03-23 | 276,429 | -6,950 | 0.71 | 39,000,000 | 13,268,592 | 48.00 | 2016-03-21 |
| 65 | 2016-03-21 | 283,379 | -250,000 | 0.73 | 39,000,000 | 12,468,676 | 44.00 | 2016-03-17 |
| 66 | 2016-03-15 | 533,379 | -50,000 | 1.37 | 39,000,000 | 23,468,676 | 44.00 | 2016-03-11 |
| 67 | 2016-03-11 | 583,379 | -10,000 | 1.50 | 39,000,000 | 26,718,758 | 45.80 | 2016-03-09 |
| 68 | 2016-03-10 | 593,379 | 51,000 | 1.52 | 39,000,000 | 21,124,292 | 35.60 | 2016-03-08 |
| 69 | 2016-03-03 | 542,379 | 50 | 1.39 | 39,000,000 | 19,959,547 | 36.80 | 2016-03-01 |
| 70 | 2016-03-02 | 542,329 | -4,900 | 1.39 | 39,000,000 | 20,933,899 | 38.60 | 2016-02-29 |
| 71 | 2016-03-01 | 547,229 | -1,000 | 1.40 | 39,000,000 | 21,013,594 | 38.40 | 2016-02-26 |
| 72 | 2016-02-29 | 548,229 | -10,000 | 1.41 | 39,000,000 | 21,161,639 | 38.60 | 2016-02-25 |
| 73 | 2016-02-26 | 558,229 | 100,100 | 1.43 | 39,000,000 | 22,775,743 | 40.80 | 2016-02-24 |
| 74 | 2016-02-24 | 458,129 | 100 | 1.17 | 39,000,000 | 18,691,663 | 40.80 | 2016-02-22 |
| 75 | 2016-02-23 | 458,029 | -102,500 | 1.17 | 39,000,000 | 18,321,160 | 40.00 | 2016-02-19 |
| 76 | 2016-02-22 | 560,529 | 5,450 | 1.44 | 39,000,000 | 23,542,218 | 42.00 | 2016-02-18 |
| 77 | 2016-02-19 | 555,079 | 150 | 1.42 | 39,000,000 | 22,536,207 | 40.60 | 2016-02-17 |
| 78 | 2016-02-16 | 554,929 | 400 | 1.42 | 39,000,000 | 21,309,274 | 38.40 | 2016-02-12 |
| 79 | 2016-02-15 | 554,529 | 8,650 | 1.42 | 39,000,000 | 20,628,479 | 37.20 | 2016-02-11 |
| 80 | 2016-02-11 | 545,879 | 2,650 | 1.40 | 39,000,000 | 21,507,633 | 39.40 | 2016-02-04 |
| 81 | 2016-02-05 | 543,229 | 100,150 | 1.39 | 39,000,000 | 20,751,348 | 38.20 | 2016-02-03 |
| 82 | 2016-02-04 | 443,079 | -50,000 | 1.14 | 39,000,000 | 18,077,623 | 40.80 | 2016-02-02 |
| 83 | 2016-02-03 | 493,079 | 1,300 | 1.26 | 39,000,000 | 19,821,776 | 40.20 | 2016-02-01 |
| 84 | 2016-02-02 | 491,779 | -6,850 | 1.26 | 39,000,000 | 19,769,516 | 40.20 | 2016-01-29 |
| 85 | 2016-02-01 | 498,629 | 8,200 | 1.28 | 39,000,000 | 19,745,708 | 39.60 | 2016-01-28 |
| 86 | 2016-01-29 | 490,429 | 600 | 1.26 | 39,000,000 | 19,126,731 | 39.00 | 2016-01-27 |
| 87 | 2016-01-28 | 489,829 | 4,200 | 1.26 | 39,000,000 | 19,103,331 | 39.00 | 2016-01-26 |
| 88 | 2016-01-27 | 485,629 | 53,850 | 1.25 | 39,000,000 | 19,230,908 | 39.60 | 2016-01-25 |
| 89 | 2016-01-26 | 431,779 | 136,750 | 1.11 | 39,000,000 | 16,493,958 | 38.20 | 2016-01-22 |
| 90 | 2016-01-25 | 295,029 | 85,000 | 0.76 | 39,000,000 | 11,211,102 | 38.00 | 2016-01-21 |
| 91 | 2016-01-22 | 210,029 | -100 | 0.54 | 39,000,000 | 8,611,189 | 41.00 | 2016-01-20 |
| 92 | 2016-01-21 | 210,129 | -3,950 | 0.54 | 39,000,000 | 9,119,599 | 43.40 | 2016-01-19 |
| 93 | 2016-01-20 | 214,079 | -25,000 | 0.55 | 39,000,000 | 8,905,686 | 41.60 | 2016-01-18 |
| 94 | 2016-01-19 | 239,079 | 2,300 | 0.61 | 39,000,000 | 10,519,476 | 44.00 | 2016-01-15 |
| 95 | 2016-01-18 | 236,779 | -50,100 | 0.61 | 39,000,000 | 10,276,209 | 43.40 | 2016-01-14 |
| 96 | 2016-01-15 | 286,879 | 2,900 | 0.74 | 39,000,000 | 12,852,179 | 44.80 | 2016-01-13 |
| 97 | 2016-01-14 | 283,979 | -13,350 | 0.73 | 39,000,000 | 12,722,259 | 44.80 | 2016-01-12 |
| 98 | 2016-01-13 | 297,329 | 151,600 | 0.76 | 39,000,000 | 14,152,860 | 47.60 | 2016-01-11 |
| 99 | 2016-01-12 | 145,729 | 39,550 | 0.37 | 39,000,000 | 7,286,450 | 50.00 | 2016-01-08 |
| 100 | 2016-01-11 | 106,179 | 10,400 | 0.27 | 39,000,000 | 5,287,714 | 49.80 | 2016-01-07 |
| 101 | 2016-01-08 | 95,779 | -24,450 | 0.25 | 39,000,000 | 4,942,196 | 51.60 | 2016-01-06 |
| 102 | 2016-01-07 | 120,229 | -14,950 | 0.31 | 39,000,000 | 6,227,862 | 51.80 | 2016-01-05 |
| 103 | 2016-01-06 | 135,179 | -11,750 | 0.35 | 39,000,000 | 7,056,344 | 52.20 | 2016-01-04 |
| 104 | 2016-01-05 | 146,929 | -21,000 | 0.38 | 39,000,000 | 7,434,607 | 50.60 | 2015-12-30 |
| 105 | 2016-01-04 | 167,929 | -31,650 | 0.43 | 39,000,000 | 8,530,793 | 50.80 | 2015-12-29 |
| 106 | 2015-12-30 | 199,579 | -12,000 | 0.51 | 39,000,000 | 10,218,445 | 51.20 | 2015-12-28 |
| 107 | 2015-12-29 | 211,579 | -63,350 | 0.54 | 39,000,000 | 11,425,266 | 54.00 | 2015-12-23 |
| 108 | 2015-12-28 | 274,929 | -3,300 | 0.70 | 39,000,000 | 14,736,194 | 53.60 | 2015-12-22 |
| 109 | 2015-12-23 | 278,229 | -1,000 | 0.71 | 39,000,000 | 14,356,616 | 51.60 | 2015-12-21 |
| 110 | 2015-12-22 | 279,229 | -20,600 | 0.72 | 39,000,000 | 14,687,445 | 52.60 | 2015-12-18 |
| 111 | 2015-12-21 | 299,829 | -38,000 | 0.77 | 39,000,000 | 16,130,800 | 53.80 | 2015-12-17 |
| 112 | 2015-12-18 | 337,829 | -13,300 | 0.87 | 39,000,000 | 17,972,503 | 53.20 | 2015-12-16 |
| 113 | 2015-12-17 | 351,129 | -4,550 | 0.90 | 39,000,000 | 19,101,418 | 54.40 | 2015-12-15 |
| 114 | 2015-12-16 | 355,679 | 5,000 | 0.91 | 39,000,000 | 19,562,345 | 55.00 | 2015-12-14 |
| 115 | 2015-12-15 | 350,679 | 83,300 | 0.90 | 39,000,000 | 19,708,160 | 56.20 | 2015-12-11 |
| 116 | 2015-12-14 | 267,379 | 10,250 | 0.69 | 39,000,000 | 14,866,272 | 55.60 | 2015-12-10 |
| 117 | 2015-12-11 | 257,129 | 18,400 | 0.66 | 39,000,000 | 13,524,985 | 52.60 | 2015-12-09 |
| 118 | 2015-12-09 | 238,729 | 40,550 | 0.61 | 39,000,000 | 12,795,874 | 53.60 | 2015-12-07 |
| 119 | 2015-12-04 | 198,179 | -111,750 | 0.51 | 39,000,000 | 10,384,580 | 52.40 | 2015-12-02 |
| 120 | 2015-12-03 | 309,929 | -126,700 | 0.79 | 39,000,000 | 16,116,308 | 52.00 | 2015-12-01 |
| 121 | 2015-12-02 | 436,629 | -121,000 | 1.12 | 39,000,000 | 22,442,731 | 51.40 | 2015-11-30 |
| 122 | 2015-12-01 | 557,629 | -128,300 | 1.43 | 39,000,000 | 29,442,811 | 52.80 | 2015-11-27 |
| 123 | 2015-11-30 | 685,929 | -50,000 | 1.76 | 39,000,000 | 36,354,237 | 53.00 | 2015-11-26 |
| 124 | 2015-11-27 | 735,929 | -12,800 | 1.89 | 39,000,000 | 39,151,423 | 53.20 | 2015-11-25 |
| 125 | 2015-11-26 | 748,729 | -148,750 | 1.92 | 39,000,000 | 40,131,874 | 53.60 | 2015-11-24 |
| 126 | 2015-11-24 | 897,479 | -59,500 | 2.30 | 39,000,000 | 49,181,849 | 54.80 | 2015-11-20 |
| 127 | 2015-11-20 | 956,979 | 61,550 | 2.45 | 39,000,000 | 51,868,262 | 54.20 | 2015-11-18 |
| 128 | 2015-11-19 | 895,429 | -190,500 | 2.30 | 39,000,000 | 48,532,252 | 54.20 | 2015-11-17 |
| 129 | 2015-11-18 | 1,085,929 | -204,750 | 2.78 | 39,000,000 | 59,943,281 | 55.20 | 2015-11-16 |
| 130 | 2015-11-17 | 1,290,679 | -247,650 | 3.31 | 39,000,000 | 72,019,888 | 55.80 | 2015-11-13 |
| 131 | 2015-11-16 | 1,538,329 | -53,000 | 3.94 | 39,000,000 | 87,069,421 | 56.60 | 2015-11-12 |
| 132 | 2015-11-11 | 1,591,329 | 150 | 4.75 | 33,500,000 | 88,477,892 | 55.60 | 2015-11-09 |
| 133 | 2015-11-10 | 1,591,179 | 6,750 | 4.75 | 33,500,000 | 93,561,325 | 58.80 | 2015-11-06 |
| 134 | 2015-11-09 | 1,584,429 | 50 | 4.73 | 33,500,000 | 94,431,968 | 59.60 | 2015-11-05 |
| 135 | 2015-11-06 | 1,584,379 | 101,900 | 4.73 | 33,500,000 | 93,161,485 | 58.80 | 2015-11-04 |
| 136 | 2015-11-05 | 1,482,479 | 500 | 4.43 | 33,500,000 | 85,687,286 | 57.80 | 2015-11-03 |
| 137 | 2015-11-03 | 1,481,979 | 17,100 | 4.42 | 33,500,000 | 88,622,344 | 59.80 | 2015-10-30 |
| 138 | 2015-11-02 | 1,464,879 | 1,500 | 4.37 | 33,500,000 | 84,670,006 | 57.80 | 2015-10-29 |
| 139 | 2015-10-29 | 1,463,379 | -2,450 | 4.37 | 33,500,000 | 84,875,982 | 58.00 | 2015-10-27 |
| 140 | 2015-10-28 | 1,465,829 | 3,500 | 4.38 | 33,500,000 | 85,018,082 | 58.00 | 2015-10-26 |
| 141 | 2015-10-27 | 1,462,329 | -36,550 | 4.37 | 33,500,000 | 87,739,740 | 60.00 | 2015-10-23 |
| 142 | 2015-10-26 | 1,498,879 | -16,600 | 4.47 | 33,500,000 | 92,930,498 | 62.00 | 2015-10-22 |
| 143 | 2015-10-23 | 1,515,479 | 1,000 | 4.52 | 33,500,000 | 86,988,495 | 57.40 | 2015-10-20 |
| 144 | 2015-10-22 | 1,514,479 | 2,200 | 4.52 | 33,500,000 | 86,628,199 | 57.20 | 2015-10-19 |
| 145 | 2015-10-20 | 1,512,279 | 2,500 | 4.51 | 33,500,000 | 92,853,931 | 61.40 | 2015-10-16 |
| 146 | 2015-10-19 | 1,509,779 | 46,700 | 4.51 | 33,500,000 | 96,323,900 | 63.80 | 2015-10-15 |
| 147 | 2015-10-16 | 1,463,079 | 12,400 | 4.37 | 33,500,000 | 94,807,519 | 64.80 | 2015-10-14 |
| 148 | 2015-10-15 | 1,450,679 | 171,550 | 4.33 | 33,500,000 | 82,978,839 | 57.20 | 2015-10-13 |
| 149 | 2015-10-14 | 1,279,129 | 120,000 | 3.82 | 33,500,000 | 72,654,527 | 56.80 | 2015-10-12 |
| 150 | 2015-10-13 | 1,159,129 | -211,000 | 3.46 | 33,500,000 | 63,520,269 | 54.80 | 2015-10-09 |
| 151 | 2015-10-12 | 1,370,129 | -66,250 | 4.09 | 33,500,000 | 71,794,760 | 52.40 | 2015-10-08 |
| 152 | 2015-10-09 | 1,436,379 | -176,050 | 4.29 | 33,500,000 | 74,978,984 | 52.20 | 2015-10-07 |
| 153 | 2015-10-08 | 1,612,429 | 35,000 | 4.81 | 33,500,000 | 84,813,765 | 52.60 | 2015-10-06 |
| 154 | 2015-09-25 | 1,577,429 | 16,700 | 4.71 | 33,500,000 | 78,871,450 | 50.00 | 2015-09-23 |
| 155 | 2015-08-26 | 1,560,729 | 100,000 | 4.66 | 33,500,000 | 79,909,325 | 51.20 | 2015-08-24 |
| 156 | 2015-08-14 | 1,460,729 | 1,000 | 4.36 | 33,500,000 | 98,745,280 | 67.60 | 2015-08-12 |
| 157 | 2015-07-30 | 1,459,729 | -15,000 | 4.36 | 33,500,000 | 105,684,380 | 72.40 | 2015-07-28 |
| 158 | 2015-07-27 | 1,474,729 | 15,000 | 4.10 | 36,000,000 | 106,475,434 | 72.20 | 2015-07-23 |
| 159 | 2015-07-24 | 1,459,729 | -11,250 | 4.05 | 36,000,000 | 103,056,867 | 70.60 | 2015-07-22 |
| 160 | 2015-07-22 | 1,470,979 | -50 | 4.09 | 36,000,000 | 115,618,949 | 78.60 | 2015-07-20 |
| 161 | 2015-07-21 | 1,471,029 | -15,000 | 4.09 | 36,000,000 | 122,095,407 | 83.00 | 2015-07-17 |
| 162 | 2015-07-20 | 1,486,029 | -185,850 | 4.13 | 36,000,000 | 118,287,908 | 79.60 | 2015-07-16 |
| 163 | 2015-07-09 | 1,671,879 | 1,638,579 | 4.64 | 36,000,000 | 83,593,950 | 50.00 | 2015-07-07 |
| 164 | 2015-07-07 | 33,300 | 1,000 | 0.09 | 36,000,000 | 2,650,680 | 79.60 | 2015-07-03 |
| 165 | 2015-07-02 | 32,300 | 2,000 | 0.09 | 36,000,000 | 2,958,680 | 91.60 | 2015-06-29 |
| 166 | 2015-06-30 | 30,300 | 5,500 | 0.08 | 36,000,000 | 2,775,480 | 91.60 | 2015-06-26 |
| 167 | 2015-06-22 | 24,800 | -2,500 | 0.07 | 36,000,000 | 2,886,720 | 116.4 | 2015-06-18 |
| 168 | 2015-06-19 | 27,300 | 16,250 | 0.08 | 36,000,000 | 3,226,860 | 118.2 | 2015-06-17 |
| 169 | 2015-06-18 | 11,050 | -150 | 0.03 | 36,000,000 | 1,001,130 | 90.60 | 2015-06-16 |
| 170 | 2015-06-17 | 11,200 | 8,500 | 0.03 | 36,000,000 | 929,600 | 83.00 | 2015-06-15 |
| 171 | 2015-06-12 | 2,700 | -100 | 0.01 | 36,000,000 | 192,780 | 71.40 | 2015-06-10 |
| 172 | 2015-06-05 | 2,800 | 2,600 | 0.01 | 36,000,000 | 213,920 | 76.40 | 2015-06-03 |
| 173 | 2015-06-04 | 200 | -1,250 | 0.00 | 36,000,000 | 16,160 | 80.80 | 2015-06-02 |
| 174 | 2015-05-28 | 1,450 | 1,250 | 0.00 | 36,000,000 | 97,730 | 67.40 | 2015-05-26 |
| 175 | 2015-05-15 | 200 | -6,500 | 0.00 | 36,000,000 | 13,800 | 69.00 | 2015-05-13 |
| 176 | 2015-05-13 | 6,700 | 2,000 | 0.02 | 36,000,000 | 498,480 | 74.40 | 2015-05-11 |
| 177 | 2015-05-05 | 4,700 | -350 | 0.01 | 36,000,000 | 427,700 | 91.00 | 2015-04-30 |
| 178 | 2015-04-30 | 5,050 | 2,500 | 0.01 | 36,000,000 | 356,530 | 70.60 | 2015-04-28 |
| 179 | 2015-04-28 | 2,550 | 1,000 | 0.01 | 36,000,000 | 144,840 | 56.80 | 2015-04-24 |
| 180 | 2015-04-27 | 1,550 | -100 | 0.00 | 36,000,000 | 88,970 | 57.40 | 2015-04-23 |
| 181 | 2015-04-22 | 1,650 | 1,000 | 0.00 | 36,000,000 | 87,450 | 53.00 | 2015-04-20 |
| 182 | 2015-04-17 | 650 | -200 | 0.00 | 36,000,000 | 34,450 | 53.00 | 2015-04-15 |
| 183 | 2015-04-16 | 850 | -100 | 0.00 | 36,000,000 | 46,750 | 55.00 | 2015-04-14 |
| 184 | 2015-04-15 | 950 | -300 | 0.00 | 36,000,000 | 52,250 | 55.00 | 2015-04-13 |
| 185 | 2014-12-09 | 1,250 | -50 | 0.00 | 36,000,000 | 45,750 | 36.60 | 2014-12-05 |
| 186 | 2014-12-03 | 1,300 | -150 | 0.00 | 36,000,000 | 48,620 | 37.40 | 2014-12-01 |
| 187 | 2014-11-11 | 1,450 | -200 | 0.00 | 36,000,000 | 57,710 | 39.80 | 2014-11-07 |
| 188 | 2014-09-18 | 1,650 | -850 | 0.00 | 36,000,000 | 55,770 | 33.80 | 2014-09-16 |
| 189 | 2014-09-08 | 2,500 | -850 | 0.01 | 36,000,000 | 61,500 | 24.60 | 2014-09-04 |
| 190 | 2014-09-04 | 3,350 | -100 | 0.01 | 36,000,000 | 77,050 | 23.00 | 2014-09-02 |
| 191 | 2014-08-25 | 3,450 | -200 | 0.01 | 36,000,000 | 70,380 | 20.40 | 2014-08-21 |
| 192 | 2014-08-20 | 3,650 | -200 | 0.01 | 36,000,000 | 73,730 | 20.20 | 2014-08-18 |
| 193 | 2014-08-19 | 3,850 | -100 | 0.01 | 36,000,000 | 78,540 | 20.40 | 2014-08-15 |
| 194 | 2014-08-18 | 3,950 | -250 | 0.01 | 36,000,000 | 81,370 | 20.60 | 2014-08-14 |
| 195 | 2014-08-08 | 4,200 | -500 | 0.01 | 36,000,000 | 84,000 | 20.00 | 2014-08-06 |
| 196 | 2014-08-04 | 4,700 | -50 | 0.01 | 36,000,000 | 94,940 | 20.20 | 2014-07-31 |
| 197 | 2013-01-17 | 4,750 | -2,000 | 0.01 | 36,000,000 | 100,700 | 21.20 | 2013-01-15 |
| 198 | 2013-01-14 | 6,750 | 2,000 | 0.02 | 36,000,000 | 135,000 | 20.00 | 2013-01-10 |
| 199 | 2011-11-14 | 4,750 | 500 | 0.01 | 36,000,000 | 121,600 | 25.60 | 2011-11-10 |
| 200 | 2011-10-13 | 4,250 | -250 | 0.01 | 36,000,000 | 111,350 | 26.20 | 2011-10-11 |
| 201 | 2011-08-01 | 4,500 | -250 | 0.01 | 36,000,000 | 200,700 | 44.60 | 2011-07-28 |
| 202 | 2011-06-14 | 4,750 | -250 | 0.01 | 36,000,000 | 180,500 | 38.00 | 2011-06-10 |
| 203 | 2011-05-12 | 5,000 | -5,900 | 0.01 | 36,000,000 | 239,000 | 47.80 | 2011-05-09 |
| 204 | 2011-03-01 | 10,900 | -500 | 0.03 | 36,000,000 | 512,300 | 47.00 | 2011-02-25 |
| 205 | 2011-02-28 | 11,400 | 500 | 0.03 | 36,000,000 | 515,280 | 45.20 | 2011-02-24 |
| 206 | 2011-02-01 | 10,900 | -100 | 0.03 | 36,000,000 | 553,720 | 50.80 | 2011-01-28 |
| 207 | 2011-01-21 | 11,000 | -600 | 0.03 | 36,000,000 | 633,600 | 57.60 | 2011-01-19 |
| 208 | 2011-01-20 | 11,600 | -550 | 0.03 | 36,000,000 | 656,560 | 56.60 | 2011-01-18 |
| 209 | 2011-01-18 | 12,150 | -4,250 | 0.03 | 36,000,000 | 643,950 | 53.00 | 2011-01-14 |
| 210 | 2011-01-14 | 16,400 | 2,000 | 0.05 | 36,000,000 | 793,760 | 48.40 | 2011-01-12 |
| 211 | 2011-01-13 | 14,400 | -550 | 0.04 | 36,000,000 | 702,720 | 48.80 | 2011-01-11 |
| 212 | 2011-01-11 | 14,950 | 300 | 0.04 | 36,000,000 | 771,420 | 51.60 | 2011-01-07 |
| 213 | 2011-01-10 | 14,650 | -100 | 0.04 | 36,000,000 | 726,640 | 49.60 | 2011-01-06 |
| 214 | 2011-01-07 | 14,750 | -200 | 0.04 | 36,000,000 | 743,400 | 50.40 | 2011-01-05 |
| 215 | 2011-01-04 | 14,950 | -150 | 0.04 | 36,000,000 | 636,870 | 42.60 | 2010-12-30 |
| 216 | 2010-12-21 | 15,100 | -150 | 0.04 | 36,000,000 | 652,320 | 43.20 | 2010-12-17 |
| 217 | 2010-12-20 | 15,250 | -1,050 | 0.04 | 36,000,000 | 646,600 | 42.40 | 2010-12-16 |
| 218 | 2010-12-17 | 16,300 | -150 | 0.05 | 36,000,000 | 681,340 | 41.80 | 2010-12-15 |
| 219 | 2010-12-15 | 16,450 | -50 | 0.05 | 36,000,000 | 690,900 | 42.00 | 2010-12-13 |
| 220 | 2010-12-14 | 16,500 | -50 | 0.05 | 36,000,000 | 656,700 | 39.80 | 2010-12-10 |
| 221 | 2010-12-13 | 16,550 | -1,000 | 0.05 | 36,000,000 | 685,170 | 41.40 | 2010-12-09 |
| 222 | 2010-12-10 | 17,550 | 500 | 0.05 | 36,000,000 | 747,630 | 42.60 | 2010-12-08 |
| 223 | 2010-12-07 | 17,050 | 500 | 0.05 | 36,000,000 | 753,610 | 44.20 | 2010-12-03 |
| 224 | 2010-12-06 | 16,550 | 950 | 0.05 | 36,000,000 | 741,440 | 44.80 | 2010-12-02 |
| 225 | 2010-12-03 | 15,600 | -2,000 | 0.04 | 36,000,000 | 689,520 | 44.20 | 2010-12-01 |
| 226 | 2010-12-02 | 17,600 | 2,000 | 0.05 | 36,000,000 | 770,880 | 43.80 | 2010-11-30 |
| 227 | 2010-11-30 | 15,600 | -900 | 0.04 | 36,000,000 | 742,560 | 47.60 | 2010-11-26 |
| 228 | 2010-11-29 | 16,500 | -2,000 | 0.05 | 36,000,000 | 775,500 | 47.00 | 2010-11-25 |
| 229 | 2010-11-24 | 18,500 | 1,700 | 0.05 | 36,000,000 | 854,700 | 46.20 | 2010-11-22 |
| 230 | 2010-11-23 | 16,800 | 1,950 | 0.05 | 36,000,000 | 786,240 | 46.80 | 2010-11-19 |
| 231 | 2010-11-22 | 14,850 | -150 | 0.04 | 36,000,000 | 706,860 | 47.60 | 2010-11-18 |
| 232 | 2010-11-19 | 15,000 | -200 | 0.04 | 36,000,000 | 717,000 | 47.80 | 2010-11-17 |
| 233 | 2010-11-18 | 15,200 | 0.04 | 36,000,000 | 735,680 | 48.40 | 2010-11-16 | |
Webb-site Database - Powered By Linux Group