Value Gold ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03081  2010-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 23.18 2026-02-03
2 2026-02-04 21.52 2026-02-02
3 2026-02-03 24.38 2026-01-30
4 2026-02-02 4,604,500 227,100 2.28 201,600,000 120,269,540 26.12 2026-01-29
5 2026-01-30 4,377,400 -3,100 2.17 201,600,000 108,997,260 24.90 2026-01-28
6 2026-01-29 4,380,500 119,100 2.17 201,600,000 104,869,170 23.94 2026-01-27
7 2026-01-28 4,261,400 -597,200 2.13 200,100,000 102,103,144 23.96 2026-01-26
8 2026-01-27 4,858,600 55,300 2.45 198,300,000 113,108,208 23.28 2026-01-23
9 2026-01-26 4,803,300 -33,300 2.42 198,300,000 108,938,844 22.68 2026-01-22
10 2026-01-23 4,836,600 135,100 2.45 197,400,000 110,467,944 22.84 2026-01-21
11 2026-01-22 4,701,500 163,500 2.38 197,400,000 104,373,300 22.20 2026-01-20
12 2026-01-21 4,538,000 172,200 2.30 197,400,000 99,472,960 21.92 2026-01-19
13 2026-01-20 4,365,800 -125,400 2.21 197,400,000 94,650,544 21.68 2026-01-16
14 2026-01-19 4,491,200 -47,600 2.28 197,400,000 97,189,568 21.64 2026-01-15
15 2026-01-16 4,538,800 200,700 2.30 197,400,000 98,855,064 21.78 2026-01-14
16 2026-01-15 4,338,100 688,500 2.20 197,400,000 93,442,674 21.54 2026-01-13
17 2026-01-13 3,649,600 183,400 1.85 197,400,000 76,714,592 21.02 2026-01-09
18 2026-01-12 3,466,200 70,500 1.76 197,400,000 72,166,284 20.82 2026-01-08
19 2026-01-09 3,395,700 -20,800 1.72 197,400,000 71,173,872 20.96 2026-01-07
20 2026-01-08 3,416,500 83,000 1.73 197,400,000 71,541,510 20.94 2026-01-06
21 2026-01-07 3,333,500 99,300 16.18 20,600,000 69,270,130 20.78 2026-01-05
22 2026-01-05 3,234,200 27,200 1.66 194,400,000 66,365,784 20.52 2025-12-30
23 2026-01-02 3,207,000 -12,853,000 1.65 194,400,000 67,282,860 20.98 2025-12-29
24 2025-12-30 16,060,000 -240,000 8.30 193,500,000 338,544,800 21.08 2025-12-23
25 2025-12-29 16,300,000 13,001,500 8.42 193,500,000 337,247,000 20.69 2025-12-22
26 2025-12-23 3,298,500 7,000 1.70 193,500,000 66,992,535 20.31 2025-12-19
27 2025-12-22 3,291,500 18,000 1.70 193,500,000 66,850,365 20.31 2025-12-18
28 2025-12-19 3,273,500 500 1.69 193,500,000 66,353,845 20.27 2025-12-17
29 2025-12-18 3,273,000 3,500 1.69 193,500,000 65,787,300 20.10 2025-12-16
30 2025-12-17 3,269,500 -16,000 1.69 193,500,000 66,697,800 20.40 2025-12-15
31 2025-12-16 3,285,500 -10,000 1.70 193,500,000 66,104,260 20.12 2025-12-12
32 2025-12-15 3,295,500 6,500 1.70 193,500,000 65,250,900 19.80 2025-12-11
33 2025-12-12 3,289,000 21,000 1.70 193,500,000 64,845,924 19.72 2025-12-10
34 2025-12-11 3,268,000 -9,500 1.69 193,500,000 64,183,520 19.64 2025-12-09
35 2025-12-10 3,277,500 -31,000 1.69 193,500,000 64,710,960 19.74 2025-12-08
36 2025-12-09 3,308,500 -15,000 1.71 193,500,000 65,706,810 19.86 2025-12-05
37 2025-12-08 3,323,500 15,500 1.72 193,500,000 65,379,892 19.67 2025-12-04
38 2025-12-05 3,308,000 -37,500 1.71 193,500,000 65,299,920 19.74 2025-12-03
39 2025-12-04 3,345,500 -72,500 1.73 193,500,000 66,267,664 19.81 2025-12-02
40 2025-12-03 3,418,000 2,000 1.77 193,500,000 68,223,280 19.96 2025-12-01
41 2025-12-02 3,416,000 -27,500 1.78 192,000,000 67,076,576 19.64 2025-11-28
42 2025-12-01 3,443,500 10,500 1.79 192,000,000 67,217,120 19.52 2025-11-27
43 2025-11-28 3,433,000 -46,000 1.79 192,000,000 67,080,820 19.54 2025-11-26
44 2025-11-27 3,479,000 -83,000 1.81 192,000,000 67,548,264 19.42 2025-11-25
45 2025-11-26 3,562,000 9,000 1.86 192,000,000 68,005,704 19.09 2025-11-24
46 2025-11-25 3,553,000 -5,000 1.87 190,500,000 67,364,880 18.96 2025-11-21
47 2025-11-24 3,558,000 25,000 1.87 190,500,000 67,957,800 19.10 2025-11-20
48 2025-11-21 3,533,000 -38,000 1.85 190,500,000 67,974,920 19.24 2025-11-19
49 2025-11-20 3,571,000 55,000 1.87 190,500,000 67,420,480 18.88 2025-11-18
50 2025-11-19 3,516,000 66,000 1.85 190,500,000 67,521,264 19.20 2025-11-17
51 2025-11-18 3,450,000 -94,000 1.84 187,500,000 67,606,200 19.60 2025-11-14
52 2025-11-17 3,544,000 13,000 1.89 187,500,000 70,071,968 19.77 2025-11-13
53 2025-11-14 3,531,000 10,000 1.88 187,500,000 68,233,044 19.32 2025-11-12
54 2025-11-13 3,521,000 -77,500 1.88 187,500,000 68,265,148 19.39 2025-11-11
55 2025-11-12 3,598,500 -88,500 1.92 187,500,000 68,860,896 19.14 2025-11-10
56 2025-11-10 3,687,000 500 1.97 187,500,000 69,271,356 18.79 2025-11-06
57 2025-11-07 3,686,500 15,000 1.97 187,500,000 68,627,884 18.62 2025-11-05
58 2025-11-06 3,671,500 17,000 1.96 187,500,000 68,818,596 18.74 2025-11-04
59 2025-11-05 3,654,500 47,500 1.95 187,500,000 68,938,488 18.86 2025-11-03
60 2025-11-04 3,607,000 19,500 1.92 187,500,000 67,912,596 18.83 2025-10-31
61 2025-11-03 3,587,500 113,500 1.91 187,500,000 66,584,000 18.56 2025-10-30
62 2025-10-31 3,474,000 76,500 1.85 187,500,000 63,921,600 18.40 2025-10-28
63 2025-10-30 3,397,500 151,000 1.81 187,500,000 64,729,170 19.05 2025-10-27
64 2025-10-28 3,246,500 64,500 1.65 196,500,000 61,969,192 19.09 2025-10-24
65 2025-10-27 3,182,000 -11,500 1.62 196,500,000 61,158,040 19.22 2025-10-23
66 2025-10-24 3,193,500 49,000 1.63 196,500,000 61,826,160 19.36 2025-10-22
67 2025-10-23 3,144,500 19,500 1.60 196,500,000 63,456,010 20.18 2025-10-21
68 2025-10-22 3,125,000 12,000 1.61 193,500,000 62,362,500 19.96 2025-10-20
69 2025-10-21 3,113,000 -189,000 1.61 193,500,000 63,474,070 20.39 2025-10-17
70 2025-10-20 3,302,000 65,000 1.71 193,500,000 65,551,304 19.85 2025-10-16
71 2025-10-17 3,237,000 38,000 1.67 193,500,000 63,963,120 19.76 2025-10-15
72 2025-10-16 3,199,000 -22,000 1.65 193,500,000 62,022,212 19.39 2025-10-14
73 2025-10-15 3,221,000 67,000 1.66 193,500,000 61,611,288 19.13 2025-10-13
74 2025-10-14 3,154,000 -29,000 1.63 193,500,000 58,916,720 18.68 2025-10-10
75 2025-10-13 3,183,000 -13,500 1.64 193,500,000 60,260,556 18.93 2025-10-09
76 2025-10-10 3,196,500 -65,500 1.65 193,500,000 60,631,212 18.97 2025-10-08
77 2025-10-09 3,262,000 -213,000 1.70 192,000,000 60,542,720 18.56 2025-10-06
78 2025-10-08 3,475,000 48,500 1.81 192,000,000 63,078,200 18.15 2025-10-03
79 2025-10-06 3,426,500 50,000 1.78 192,000,000 62,293,770 18.18 2025-10-02
80 2025-10-03 3,376,500 -20,500 1.76 192,000,000 61,047,120 18.08 2025-09-30
81 2025-10-02 3,397,000 4,000 1.77 192,000,000 60,792,712 17.90 2025-09-29
82 2025-09-30 3,393,000 27,500 1.77 192,000,000 59,771,088 17.62 2025-09-26
83 2025-09-29 3,365,500 -62,500 1.75 192,000,000 59,367,420 17.64 2025-09-25
84 2025-09-26 3,428,000 -88,500 1.80 190,500,000 60,799,008 17.74 2025-09-24
85 2025-09-25 3,516,500 -48,000 1.85 190,500,000 62,045,126 17.64 2025-09-23
86 2025-09-24 3,564,500 9,000 1.87 190,500,000 62,150,622 17.44 2025-09-22
87 2025-09-23 3,555,500 89,000 1.87 190,500,000 61,026,602 17.16 2025-09-19
88 2025-09-22 3,466,500 -53,500 1.83 189,000,000 59,623,800 17.20 2025-09-18
89 2025-09-19 3,520,000 82,000 1.86 189,000,000 60,698,880 17.24 2025-09-17
90 2025-09-18 3,438,000 142,000 1.82 189,000,000 59,614,920 17.34 2025-09-16
91 2025-09-17 3,296,000 20,500 1.76 187,500,000 56,493,440 17.14 2025-09-15
92 2025-09-16 3,275,500 13,000 1.76 186,000,000 56,220,682 17.16 2025-09-12
93 2025-09-15 3,262,500 36,500 1.75 186,000,000 55,710,450 17.08 2025-09-11
94 2025-09-12 3,226,000 12,000 1.73 186,000,000 55,487,200 17.20 2025-09-10
95 2025-09-11 3,214,000 11,000 1.73 186,000,000 55,139,384 17.16 2025-09-09
96 2025-09-10 3,203,000 31,500 1.72 186,000,000 54,451,000 17.00 2025-09-08
97 2025-09-09 3,171,500 3,500 1.72 184,500,000 53,014,794 16.72 2025-09-05
98 2025-09-08 3,168,000 90,500 1.72 184,500,000 52,753,536 16.65 2025-09-04
99 2025-09-05 3,077,500 47,500 1.68 183,000,000 51,271,150 16.66 2025-09-03
100 2025-09-03 3,030,000 175,500 1.66 183,000,000 49,595,040 16.37 2025-09-01
101 2025-09-02 2,854,500 -17,000 1.56 183,000,000 45,820,434 16.05 2025-08-29
102 2025-09-01 2,871,500 -2,500 1.57 183,000,000 45,886,570 15.98 2025-08-28
103 2025-08-28 2,874,000 42,500 1.57 183,000,000 45,754,080 15.92 2025-08-26
104 2025-08-27 2,831,500 2,500 1.55 183,000,000 45,054,828 15.91 2025-08-25
105 2025-08-26 2,829,000 3,000 1.55 183,000,000 44,505,828 15.73 2025-08-22
106 2025-08-25 2,826,000 17,000 1.54 183,000,000 44,560,368 15.77 2025-08-21
107 2025-08-21 2,809,000 37,500 1.53 183,000,000 44,247,368 15.75 2025-08-19
108 2025-08-20 2,771,500 31,000 1.51 183,000,000 43,856,216 15.82 2025-08-18
109 2025-08-19 2,740,500 3,000 1.50 183,000,000 43,267,014 15.79 2025-08-15
110 2025-08-18 2,737,500 4,500 1.50 183,000,000 43,416,750 15.86 2025-08-14
111 2025-08-15 2,733,000 500 1.49 183,000,000 43,498,428 15.92 2025-08-13
112 2025-08-14 2,732,500 11,500 1.49 183,000,000 43,512,330 15.92 2025-08-12
113 2025-08-13 2,721,000 500 1.49 183,000,000 43,340,088 15.93 2025-08-11
114 2025-08-12 2,720,500 -28,500 1.49 183,000,000 43,854,460 16.12 2025-08-08
115 2025-08-11 2,749,000 22,500 1.50 183,000,000 44,236,908 16.09 2025-08-07
116 2025-08-08 2,726,500 2,500 1.49 183,000,000 43,634,906 16.00 2025-08-06
117 2025-08-07 2,724,000 -3,500 1.49 183,000,000 43,540,416 15.98 2025-08-05
118 2025-08-06 2,727,500 -55,500 1.49 183,000,000 43,399,980 15.91 2025-08-04
119 2025-08-05 2,783,000 4,500 1.52 183,000,000 43,403,668 15.60 2025-08-01
120 2025-08-04 2,778,500 32,500 1.52 183,000,000 43,522,424 15.66 2025-07-31
121 2025-08-01 2,746,000 -47,000 1.50 183,000,000 43,342,864 15.78 2025-07-30
122 2025-07-31 2,793,000 57,500 1.53 183,000,000 43,928,304 15.73 2025-07-29
123 2025-07-30 2,735,500 5,000 1.49 183,000,000 43,264,668 15.82 2025-07-28
124 2025-07-29 2,730,500 15,000 1.49 183,000,000 43,404,028 15.90 2025-07-25
125 2025-07-28 2,715,500 -47,500 1.48 183,000,000 43,382,828 15.98 2025-07-24
126 2025-07-25 2,763,000 -34,000 1.51 183,000,000 44,849,016 16.23 2025-07-23
127 2025-07-24 2,797,000 12,000 1.53 183,000,000 44,931,008 16.06 2025-07-22
128 2025-07-23 2,785,000 1,500 1.52 183,000,000 44,482,020 15.97 2025-07-21
129 2025-07-22 2,783,500 -5,500 1.52 183,000,000 44,179,712 15.87 2025-07-18
130 2025-07-21 2,789,000 2,500 1.52 183,000,000 44,032,732 15.79 2025-07-17
131 2025-07-18 2,786,500 1,500 1.52 183,000,000 44,060,138 15.81 2025-07-16
132 2025-07-17 2,785,000 2,500 1.52 183,000,000 44,404,040 15.94 2025-07-15
133 2025-07-16 2,782,500 -500 1.52 183,000,000 44,520,000 16.00 2025-07-14
134 2025-07-15 2,783,000 14,000 1.52 183,000,000 44,071,588 15.84 2025-07-11
135 2025-07-11 2,769,000 3,000 1.51 183,000,000 43,273,932 15.63 2025-07-09
136 2025-07-10 2,766,000 -62,500 1.51 183,000,000 43,735,992 15.81 2025-07-08
137 2025-07-07 2,828,500 -6,500 1.55 183,000,000 45,041,034 15.92 2025-07-03
138 2025-07-04 2,835,000 12,000 1.55 183,000,000 44,895,060 15.84 2025-07-02
139 2025-07-03 2,823,000 4,000 1.54 183,000,000 44,151,720 15.64 2025-06-30
140 2025-07-02 2,819,000 161,500 1.54 183,000,000 44,010,228 15.61 2025-06-27
141 2025-06-30 2,657,500 110,000 1.45 183,000,000 42,254,250 15.90 2025-06-26
142 2025-06-27 2,547,500 1,000 1.40 181,500,000 40,291,260 15.82 2025-06-25
143 2025-06-26 2,546,500 -16,500 1.40 181,500,000 40,234,700 15.80 2025-06-24
144 2025-06-25 2,563,000 5,000 1.41 181,500,000 40,833,716 15.93 2025-06-23
145 2025-06-24 2,558,000 4,500 1.41 181,500,000 40,621,040 15.88 2025-06-20
146 2025-06-23 2,553,500 500 1.41 181,500,000 40,835,572 15.99 2025-06-19
147 2025-06-20 2,553,000 48,500 1.41 181,500,000 41,052,240 16.08 2025-06-18
148 2025-06-19 2,504,500 9,000 1.38 181,500,000 40,312,432 16.10 2025-06-17
149 2025-06-18 2,495,500 38,000 1.37 181,500,000 40,467,028 16.22 2025-06-16
150 2025-06-17 2,457,500 34,000 1.35 181,500,000 39,909,800 16.24 2025-06-13
151 2025-06-16 2,423,500 14,000 1.35 180,000,000 38,465,792 15.87 2025-06-12
152 2025-06-13 2,409,500 -10,000 1.34 180,000,000 38,262,860 15.88 2025-06-11
153 2025-06-12 2,419,500 4,500 1.34 180,000,000 38,208,744 15.79 2025-06-10
154 2025-06-11 2,415,000 4,000 1.34 180,000,000 38,147,340 15.80 2025-06-09
155 2025-06-10 2,411,000 -500 1.34 180,000,000 38,469,916 15.96 2025-06-06
156 2025-06-09 2,411,500 53,500 1.34 180,000,000 38,612,938 16.01 2025-06-05
157 2025-06-06 2,358,000 1,500 1.31 180,000,000 37,595,952 15.94 2025-06-04
158 2025-06-05 2,356,500 -21,245 1.31 180,000,000 37,590,888 15.95 2025-06-03
159 2025-06-03 2,377,745 30,500 1.32 180,000,000 37,197,443 15.64 2025-05-30
160 2025-06-02 2,347,245 -54,000 1.30 180,000,000 36,551,299 15.57 2025-05-29
161 2025-05-30 2,401,245 4,000 1.33 180,000,000 37,795,596 15.74 2025-05-28
162 2025-05-29 2,397,245 6,500 1.34 178,500,000 37,473,734 15.63 2025-05-27
163 2025-05-27 2,390,745 8,000 1.34 178,500,000 37,735,519 15.78 2025-05-23
164 2025-05-26 2,382,745 5,500 1.33 178,500,000 37,542,530 15.76 2025-05-22
165 2025-05-23 2,377,245 -4,000 1.33 178,500,000 37,199,130 15.65 2025-05-21
166 2025-05-22 2,381,245 10,500 1.29 184,500,000 36,280,649 15.24 2025-05-20
167 2025-05-21 2,370,745 -184,000 1.28 184,500,000 36,215,501 15.28 2025-05-19
168 2025-05-20 2,554,745 16,000 1.38 184,500,000 38,689,058 15.14 2025-05-16
169 2025-05-19 2,538,745 1,000 1.33 190,500,000 37,634,356 14.82 2025-05-15
170 2025-05-16 2,537,745 3,500 1.33 190,500,000 38,736,140 15.26 2025-05-14
171 2025-05-14 2,534,245 2,000 1.33 190,500,000 38,469,839 15.18 2025-05-12
172 2025-05-13 2,532,245 -17,000 1.33 190,500,000 39,624,570 15.65 2025-05-09
173 2025-05-12 2,549,245 6,000 1.34 190,500,000 40,063,934 15.72 2025-05-08
174 2025-05-09 2,543,245 -1,500 1.34 190,500,000 40,437,596 15.90 2025-05-07
175 2025-05-08 2,544,745 21,000 1.35 189,000,000 40,257,866 15.82 2025-05-06
176 2025-05-07 2,523,745 9,500 1.34 189,000,000 38,613,299 15.30 2025-05-02
177 2025-05-06 2,514,245 500 1.33 189,000,000 39,041,196 15.53 2025-04-30
178 2025-05-02 2,513,745 -2,500 1.33 189,000,000 39,194,312 15.59 2025-04-29
179 2025-04-30 2,516,245 -4,000 1.33 189,000,000 38,820,628 15.43 2025-04-28
180 2025-04-29 2,520,245 11,500 1.33 189,000,000 39,083,959 15.51 2025-04-25
181 2025-04-28 2,508,745 2,000 1.33 189,000,000 39,226,737 15.64 2025-04-24
182 2025-04-25 2,506,745 -27,500 1.33 189,000,000 39,075,141 15.59 2025-04-23
183 2025-04-24 2,534,245 63,210 1.34 189,000,000 41,328,467 16.31 2025-04-22
184 2025-04-23 2,471,035 33,630 1.31 189,000,000 38,597,567 15.62 2025-04-17
185 2025-04-22 2,437,405 4,500 1.29 189,000,000 37,877,274 15.54 2025-04-16
186 2025-04-17 2,432,905 261,000 1.30 187,500,000 36,834,182 15.14 2025-04-15
187 2025-04-16 2,171,905 -11,460 1.16 187,500,000 33,056,394 15.22 2025-04-14
188 2025-04-15 2,183,365 5,645 1.17 186,000,000 32,977,545 15.10 2025-04-11
189 2025-04-14 2,177,720 -3,500 1.18 184,500,000 31,838,266 14.62 2025-04-10
190 2025-04-11 2,181,220 25,000 1.18 184,500,000 31,156,546 14.28 2025-04-09
191 2025-04-10 2,156,220 16,000 1.17 184,500,000 30,523,450 14.16 2025-04-08
192 2025-04-09 2,140,220 -10,000 1.11 192,000,000 30,322,637 14.17 2025-04-07
193 2025-04-08 2,150,220 -21,500 1.12 192,000,000 31,573,830 14.68 2025-04-03
194 2025-04-07 2,171,720 24,500 1.06 204,000,000 31,898,223 14.69 2025-04-02
195 2025-04-03 2,147,220 8,000 1.05 204,000,000 31,572,723 14.70 2025-04-01
196 2025-04-02 2,139,220 -4,425 1.05 204,000,000 31,497,875 14.72 2025-03-31
197 2025-04-01 2,143,645 3,070 1.05 204,000,000 31,108,576 14.51 2025-03-28
198 2025-03-31 2,140,575 1,500 1.05 204,000,000 30,507,475 14.25 2025-03-27
199 2025-03-26 2,139,075 5,045 1.05 204,000,000 30,409,090 14.22 2025-03-24
200 2025-03-25 2,134,030 99,000 1.05 204,000,000 30,431,268 14.26 2025-03-21
201 2025-03-24 2,035,030 -22,000 1.00 204,000,000 29,141,630 14.32 2025-03-20
202 2025-03-21 2,057,030 -43,930 1.01 204,000,000 29,382,617 14.28 2025-03-19
203 2025-03-20 2,100,960 -1,500 1.03 204,000,000 29,825,228 14.20 2025-03-18
204 2025-03-19 2,102,460 500 1.03 204,000,000 29,476,489 14.02 2025-03-17
205 2025-03-18 2,101,960 12,570 1.03 204,000,000 29,469,479 14.02 2025-03-14
206 2025-03-17 2,089,390 -1,000 1.02 204,000,000 28,841,940 13.80 2025-03-13
207 2025-03-14 2,090,390 4,000 1.02 204,000,000 28,621,620 13.69 2025-03-12
208 2025-03-13 2,086,390 9,500 1.02 204,000,000 28,416,632 13.62 2025-03-11
209 2025-03-12 2,076,890 4,000 1.02 204,000,000 28,403,548 13.68 2025-03-10
210 2025-03-11 2,072,890 6,000 1.02 204,000,000 28,398,593 13.70 2025-03-07
211 2025-03-10 2,066,890 12,000 1.01 204,000,000 28,184,112 13.64 2025-03-06
212 2025-03-07 2,054,890 59,000 1.01 204,000,000 28,127,334 13.69 2025-03-05
213 2025-03-06 1,995,890 57,500 0.98 204,000,000 27,223,940 13.64 2025-03-04
214 2025-03-05 1,938,390 4,500 0.95 204,000,000 26,067,469 13.45 2025-03-03
215 2025-03-04 1,933,890 -28,000 0.95 204,000,000 25,960,539 13.42 2025-02-28
216 2025-03-03 1,961,890 3,000 0.96 204,000,000 26,666,009 13.59 2025-02-27
217 2025-02-28 1,958,890 7,000 0.96 204,000,000 26,852,464 13.71 2025-02-26
218 2025-02-27 1,951,890 3,010 0.96 204,000,000 26,881,429 13.77 2025-02-25
219 2025-02-26 1,948,880 500 0.96 204,000,000 27,003,681 13.86 2025-02-24
220 2025-02-25 1,948,380 55,000 0.96 204,000,000 26,848,676 13.78 2025-02-21
221 2025-02-21 1,893,380 -2,500 0.93 204,000,000 26,143,791 13.81 2025-02-19
222 2025-02-20 1,895,880 3,000 0.93 204,000,000 25,935,638 13.68 2025-02-18
223 2025-02-19 1,892,880 500 0.93 204,000,000 25,879,455 13.67 2025-02-17
224 2025-02-18 1,892,380 27,040 0.93 204,000,000 26,198,109 13.84 2025-02-14
225 2025-02-17 1,865,340 -500 0.91 204,000,000 25,667,078 13.76 2025-02-13
226 2025-02-14 1,865,840 35 0.92 202,500,000 25,502,301 13.67 2025-02-12
227 2025-02-13 1,865,805 17,565 0.92 202,500,000 25,673,477 13.76 2025-02-11
228 2025-02-12 1,848,240 11,000 0.91 202,500,000 25,283,923 13.68 2025-02-10
229 2025-02-11 1,837,240 25,005 0.91 202,500,000 24,839,485 13.52 2025-02-07
230 2025-02-10 1,812,235 -2,415 0.89 202,500,000 24,349,189 13.44 2025-02-06
231 2025-02-07 1,814,650 -950 0.90 202,500,000 24,497,775 13.50 2025-02-05
232 2025-02-06 1,815,600 -1,915 0.90 202,500,000 24,147,480 13.30 2025-02-04
233 2025-02-05 1,817,515 2,500 0.90 202,500,000 23,976,658 13.19 2025-02-03
234 2025-02-04 1,815,015 -3,000 0.90 202,500,000 23,508,074 12.95 2025-01-27
235 2025-02-03 1,818,015 1,000 0.90 202,500,000 23,801,452 13.09 2025-01-24
236 2025-01-27 1,817,015 570 0.90 202,500,000 23,584,855 12.98 2025-01-23
237 2025-01-24 1,816,445 149,525 0.90 202,500,000 23,628,317 13.01 2025-01-22
238 2025-01-22 1,666,920 -1,480 0.82 202,500,000 21,303,238 12.78 2025-01-20
239 2025-01-20 1,668,400 1,500 0.82 202,500,000 21,242,069 12.73 2025-01-16
240 2025-01-17 1,666,900 -7,500 0.82 202,500,000 21,102,954 12.66 2025-01-15
241 2025-01-10 1,674,400 145,000 0.82 204,000,000 20,909,907 12.49 2025-01-08
242 2025-01-08 1,529,400 101,000 0.75 204,000,000 18,878,914 12.34 2025-01-06
243 2025-01-07 1,428,400 -11,000 0.70 204,000,000 17,860,714 12.50 2025-01-03
244 2024-12-30 1,439,400 -8,000 0.71 204,000,000 17,831,287 12.39 2024-12-23
245 2024-12-27 1,447,400 -2,500 0.71 204,000,000 17,756,703 12.27 2024-12-20
246 2024-12-17 1,449,900 10,500 0.71 204,000,000 18,303,538 12.62 2024-12-13
247 2024-12-16 1,439,400 500 0.71 204,000,000 18,401,290 12.78 2024-12-12
248 2024-12-13 1,438,900 -5,000 0.70 207,000,000 18,251,008 12.68 2024-12-11
249 2024-12-12 1,443,900 5,000 0.70 207,000,000 18,135,384 12.56 2024-12-10
250 2024-12-11 1,438,900 1,000 0.70 207,000,000 17,968,983 12.49 2024-12-09
251 2024-12-10 1,437,900 500 0.69 207,000,000 17,893,228 12.44 2024-12-06
252 2024-12-06 1,437,400 500 0.69 207,000,000 17,898,505 12.45 2024-12-04
253 2024-12-04 1,436,900 -500 0.69 207,000,000 17,817,560 12.40 2024-12-02
254 2024-12-02 1,437,400 4,000 0.69 207,000,000 17,898,505 12.45 2024-11-28
255 2024-11-29 1,433,400 -5,000 0.69 207,000,000 17,888,832 12.48 2024-11-27
256 2024-11-28 1,438,400 7,500 0.69 207,000,000 17,732,595 12.33 2024-11-26
257 2024-11-27 1,430,900 -21,500 0.69 207,000,000 18,000,722 12.58 2024-11-25
258 2024-11-26 1,452,400 5,535 0.70 207,000,000 18,521,005 12.75 2024-11-22
259 2024-11-25 1,446,865 1,000 0.70 207,000,000 18,224,712 12.60 2024-11-21
260 2024-11-21 1,445,865 30,500 0.70 207,000,000 17,951,860 12.42 2024-11-19
261 2024-11-20 1,415,365 2,500 0.68 207,000,000 17,278,776 12.21 2024-11-18
262 2024-11-19 1,412,865 6,500 0.69 204,000,000 17,118,272 12.12 2024-11-15
263 2024-11-18 1,406,365 -4,000 0.69 204,000,000 16,932,635 12.04 2024-11-14
264 2024-11-15 1,410,365 -5,000 0.69 204,000,000 17,358,772 12.31 2024-11-13
265 2024-11-14 1,415,365 1,500 0.69 204,000,000 17,335,391 12.25 2024-11-12
266 2024-11-13 1,413,865 -8,500 0.69 204,000,000 17,763,800 12.56 2024-11-11
267 2024-11-12 1,422,365 21,865 0.70 204,000,000 18,012,830 12.66 2024-11-08
268 2024-11-11 1,400,500 6,000 0.69 204,000,000 17,556,668 12.54 2024-11-07
269 2024-11-08 1,394,500 4,000 0.68 204,000,000 17,916,536 12.85 2024-11-06
270 2024-11-07 1,390,500 2,000 0.68 204,000,000 18,004,194 12.95 2024-11-05
271 2024-11-06 1,388,500 11,000 0.68 204,000,000 17,933,866 12.92 2024-11-04
272 2024-11-04 1,377,500 -37,500 0.68 204,000,000 18,050,760 13.10 2024-10-31
273 2024-11-01 1,415,000 12,500 0.69 204,000,000 18,581,780 13.13 2024-10-30
274 2024-10-31 1,402,500 500 0.69 204,000,000 18,221,280 12.99 2024-10-29
275 2024-10-30 1,402,000 52,000 0.69 204,000,000 18,113,840 12.92 2024-10-28
276 2024-10-28 1,350,000 1,500 0.66 204,000,000 17,393,400 12.88 2024-10-24
277 2024-10-24 1,348,500 -9,000 0.67 202,500,000 17,395,650 12.90 2024-10-22
278 2024-10-23 1,357,500 -52,000 0.67 202,500,000 17,506,320 12.90 2024-10-21
279 2024-10-22 1,409,500 -1,000 0.70 202,500,000 17,979,582 12.76 2024-10-18
280 2024-10-21 1,410,500 3,000 0.70 202,500,000 17,856,930 12.66 2024-10-17
281 2024-10-15 1,407,500 -80,000 0.70 202,500,000 17,419,220 12.38 2024-10-10
282 2024-10-10 1,487,500 -2,500 0.73 202,500,000 18,445,000 12.40 2024-10-08
283 2024-10-09 1,490,000 6,500 0.74 202,500,000 18,601,160 12.48 2024-10-07
284 2024-10-08 1,483,500 25,500 0.73 202,500,000 18,626,826 12.56 2024-10-04
285 2024-10-07 1,458,000 3,000 0.72 202,500,000 18,160,848 12.46 2024-10-03
286 2024-10-04 1,455,000 10,000 0.72 202,500,000 18,210,780 12.52 2024-10-02
287 2024-10-03 1,445,000 11,500 0.71 202,500,000 18,074,060 12.51 2024-09-30
288 2024-10-02 1,433,500 2,500 0.71 202,500,000 18,033,430 12.58 2024-09-27
289 2024-09-30 1,431,000 500 0.71 202,500,000 18,001,980 12.58 2024-09-26
290 2024-09-27 1,430,500 2,000 0.71 202,500,000 17,955,636 12.55 2024-09-25
291 2024-09-26 1,428,500 9,000 0.71 202,500,000 17,724,828 12.41 2024-09-24
292 2024-09-25 1,419,500 7,000 0.70 202,500,000 17,567,732 12.38 2024-09-23
293 2024-09-24 1,412,500 11,000 0.70 202,500,000 17,418,950 12.33 2024-09-20
294 2024-09-23 1,401,500 3,000 0.69 202,500,000 17,120,724 12.22 2024-09-19
295 2024-09-20 1,398,500 1,500 0.69 202,500,000 17,095,264 12.22 2024-09-17
296 2024-09-17 1,397,000 1,500 0.69 202,500,000 17,004,284 12.17 2024-09-13
297 2024-09-16 1,395,500 10,000 0.69 202,500,000 16,623,196 11.91 2024-09-12
298 2024-09-13 1,385,500 1,000 0.68 202,500,000 16,542,870 11.94 2024-09-11
299 2024-09-11 1,384,500 3,000 0.68 202,500,000 16,348,176 11.81 2024-09-09
300 2024-09-09 1,381,500 -20,000 0.68 202,500,000 16,251,966 11.76 2024-09-04
301 2024-09-05 1,401,500 500 0.69 202,500,000 16,593,760 11.84 2024-09-03
302 2024-09-04 1,401,000 5,500 0.69 202,500,000 16,593,444 11.84 2024-09-02
303 2024-09-02 1,395,500 -500 0.69 202,500,000 16,634,360 11.92 2024-08-29
304 2024-08-30 1,396,000 -5,000 0.69 202,500,000 16,601,232 11.89 2024-08-28
305 2024-08-28 1,401,000 6,000 0.69 202,500,000 16,727,940 11.94 2024-08-26
306 2024-08-23 1,395,000 1,000 0.69 201,000,000 16,600,500 11.90 2024-08-21
307 2024-08-22 1,394,000 -3,000 0.69 201,000,000 16,616,480 11.92 2024-08-20
308 2024-08-21 1,397,000 5,500 0.70 201,000,000 16,562,832 11.86 2024-08-19
309 2024-08-20 1,391,500 -2,000 0.69 201,000,000 16,219,324 11.66 2024-08-16
310 2024-08-16 1,393,500 1,000 0.69 201,000,000 16,309,524 11.70 2024-08-14
311 2024-08-13 1,392,500 -500 0.69 201,000,000 16,013,750 11.50 2024-08-09
312 2024-08-12 1,393,000 1,000 0.69 201,000,000 15,824,480 11.36 2024-08-08
313 2024-08-08 1,392,000 3,000 0.69 201,000,000 15,885,504 11.41 2024-08-06
314 2024-08-07 1,389,000 -25,000 0.69 201,000,000 15,984,612 11.51 2024-08-05
315 2024-08-06 1,414,000 24,500 0.70 201,000,000 16,543,800 11.70 2024-08-02
316 2024-08-05 1,389,500 -4,000 0.69 201,000,000 16,145,990 11.62 2024-08-01
317 2024-07-29 1,393,500 -5,000 0.69 201,000,000 15,740,976 11.30 2024-07-25
318 2024-07-25 1,398,500 -5,500 0.70 201,000,000 15,926,118 11.39 2024-07-23
319 2024-07-24 1,404,000 -2,500 0.70 201,000,000 16,022,448 11.41 2024-07-22
320 2024-07-23 1,406,500 -10,000 0.70 201,000,000 16,135,368 11.47 2024-07-19
321 2024-07-22 1,416,500 -8,000 0.70 201,000,000 16,658,040 11.76 2024-07-18
322 2024-07-17 1,424,500 -9,000 0.71 201,000,000 16,313,374 11.45 2024-07-15
323 2024-07-16 1,433,500 25,000 0.71 201,000,000 16,370,570 11.42 2024-07-12
324 2024-07-15 1,408,500 3,000 0.70 201,000,000 15,921,684 11.30 2024-07-11
325 2024-07-12 1,405,500 -22,500 0.70 201,000,000 15,848,418 11.28 2024-07-10
326 2024-07-11 1,428,000 -15,000 0.71 201,000,000 16,022,160 11.22 2024-07-09
327 2024-07-10 1,443,000 -5,000 0.72 201,000,000 16,340,532 11.32 2024-07-08
328 2024-07-09 1,448,000 -500 0.72 201,000,000 16,269,728 11.24 2024-07-05
329 2024-07-05 1,448,500 500 0.72 201,000,000 16,153,672 11.15 2024-07-03
330 2024-07-04 1,448,000 355,000 0.72 201,000,000 16,043,840 11.08 2024-07-02
331 2024-07-02 1,093,000 9,000 0.54 201,000,000 11,948,676 10.93 2024-06-27
332 2024-06-28 1,084,000 -4,500 0.54 201,000,000 11,928,336 11.00 2024-06-26
333 2024-06-27 1,088,500 -24,000 0.55 199,500,000 12,030,102 11.05 2024-06-25
334 2024-06-25 1,112,500 -180,000 0.56 199,500,000 12,500,050 11.24 2024-06-21
335 2024-06-24 1,292,500 -148,500 0.65 199,500,000 14,367,430 11.12 2024-06-20
336 2024-06-18 1,441,000 2,000 0.72 199,500,000 15,833,708 10.99 2024-06-14
337 2024-06-17 1,439,000 -6,500 0.72 199,500,000 15,829,000 11.00 2024-06-13
338 2024-06-13 1,445,500 7,000 0.72 199,500,000 15,813,770 10.94 2024-06-11
339 2024-06-12 1,438,500 9,000 0.72 199,500,000 16,243,542 11.29 2024-06-07
340 2024-06-11 1,429,500 -142,000 0.72 199,500,000 16,061,862 11.24 2024-06-06
341 2024-06-07 1,571,500 4,000 0.79 199,500,000 17,393,362 11.07 2024-06-05
342 2024-06-06 1,567,500 500 0.79 199,500,000 17,455,680 11.14 2024-06-04
343 2024-06-05 1,567,000 1,500 0.79 199,500,000 17,331,020 11.06 2024-06-03
344 2024-06-04 1,565,500 -500 0.78 199,500,000 17,433,408 11.14 2024-05-31
345 2024-05-27 1,566,000 1,500 0.80 195,000,000 17,507,880 11.18 2024-05-23
346 2024-05-23 1,564,500 2,000 0.80 195,000,000 17,954,202 11.48 2024-05-21
347 2024-05-22 1,562,500 2,000 0.82 190,500,000 18,075,000 11.57 2024-05-20
348 2024-05-21 1,560,500 9,500 0.82 190,500,000 17,627,408 11.30 2024-05-17
349 2024-05-16 1,551,000 4,000 0.81 190,500,000 17,296,752 11.15 2024-05-13
350 2024-05-07 1,547,000 2,000 0.81 190,500,000 16,899,428 10.92 2024-05-03
351 2024-05-02 1,545,000 3,000 0.81 190,500,000 17,149,500 11.10 2024-04-29
352 2024-04-30 1,542,000 9,000 0.81 190,500,000 17,202,552 11.16 2024-04-26
353 2024-04-25 1,533,000 -21,500 0.80 190,500,000 16,844,604 10.99 2024-04-23
354 2024-04-24 1,554,500 500 0.82 190,500,000 17,447,708 11.22 2024-04-22
355 2024-04-23 1,554,000 -4,500 0.82 190,500,000 17,641,008 11.35 2024-04-19
356 2024-04-19 1,558,500 1,000 0.82 190,500,000 17,654,688 11.33 2024-04-17
357 2024-04-17 1,557,500 500 0.82 190,500,000 17,425,310 11.19 2024-04-15
358 2024-04-16 1,557,000 -2,500 0.82 190,500,000 17,780,940 11.42 2024-04-12
359 2024-04-15 1,559,500 -500 0.82 190,500,000 17,347,878 11.12 2024-04-11
360 2024-04-11 1,560,000 1,500 0.82 190,500,000 17,465,760 11.20 2024-04-09
361 2024-04-10 1,558,500 2,500 0.82 190,500,000 17,349,222 11.13 2024-04-08
362 2024-04-09 1,556,000 -4,000 0.82 190,500,000 16,941,728 10.89 2024-04-05
363 2024-04-08 1,560,000 2,000 0.82 190,500,000 16,866,720 10.81 2024-04-03
364 2024-04-03 1,558,000 -3,000 0.82 190,500,000 16,265,520 10.44 2024-03-28
365 2024-03-27 1,561,000 2,500 0.82 190,500,000 16,084,544 10.30 2024-03-25
366 2024-03-21 1,558,500 -2,500 0.82 190,500,000 15,971,508 10.25 2024-03-19
367 2024-03-20 1,561,000 2,500 0.82 190,500,000 15,965,908 10.23 2024-03-18
368 2024-03-15 1,558,500 2,500 0.82 190,500,000 16,027,614 10.28 2024-03-13
369 2024-03-14 1,556,000 500 0.82 190,500,000 16,113,936 10.36 2024-03-12
370 2024-03-11 1,555,500 -7,000 0.82 190,500,000 15,946,986 10.25 2024-03-07
371 2024-03-08 1,562,500 82,000 0.82 190,500,000 15,843,750 10.14 2024-03-06
372 2024-03-07 1,480,500 -2,500 0.78 190,500,000 14,899,752 10.06 2024-03-05
373 2024-02-28 1,483,000 -5,000 0.78 190,500,000 14,361,372 9.684 2024-02-26
374 2024-02-14 1,488,000 -3,500 0.78 190,500,000 14,409,792 9.684 2024-02-07
375 2024-02-02 1,491,500 -2,500 0.78 190,500,000 14,455,618 9.692 2024-01-31
376 2024-01-29 1,494,000 500 0.81 184,500,000 14,324,472 9.588 2024-01-25
377 2024-01-25 1,493,500 -2,000 0.81 184,500,000 14,439,158 9.668 2024-01-23
378 2024-01-23 1,495,500 1,000 0.81 184,500,000 14,410,638 9.636 2024-01-19
379 2024-01-19 1,494,500 -7,000 0.81 184,500,000 14,401,002 9.636 2024-01-17
380 2024-01-18 1,501,500 -500 0.81 184,500,000 14,660,646 9.764 2024-01-16
381 2024-01-17 1,502,000 -7,000 0.81 184,500,000 14,701,576 9.788 2024-01-15
382 2024-01-16 1,509,000 250,000 0.82 184,500,000 14,619,192 9.688 2024-01-12
383 2024-01-11 1,259,000 -250,000 0.69 181,500,000 12,207,264 9.696 2024-01-09
384 2024-01-05 1,509,000 -2,000 0.82 184,500,000 14,782,164 9.796 2024-01-03
385 2024-01-04 1,511,000 -1,500 0.79 190,500,000 14,898,460 9.860 2024-01-02
386 2024-01-02 1,512,500 1,000 0.80 189,000,000 14,967,700 9.896 2023-12-28
387 2023-12-20 1,511,500 2,000 0.80 189,000,000 14,510,400 9.600 2023-12-18
388 2023-12-18 1,509,500 5,000 0.80 189,000,000 14,569,694 9.652 2023-12-14
389 2023-12-13 1,504,500 -500 0.80 189,000,000 14,232,570 9.460 2023-12-11
390 2023-12-12 1,505,000 5,000 0.80 189,000,000 14,508,200 9.640 2023-12-08
391 2023-12-07 1,500,000 -2,500 0.79 189,000,000 14,484,000 9.656 2023-12-05
392 2023-12-06 1,502,500 -5,000 0.79 189,000,000 14,742,530 9.812 2023-12-04
393 2023-11-29 1,507,500 -500 0.80 189,000,000 14,351,400 9.520 2023-11-27
394 2023-11-17 1,508,000 2,500 0.80 189,000,000 14,102,816 9.352 2023-11-15
395 2023-11-09 1,505,500 -25,000 0.80 189,000,000 14,109,546 9.372 2023-11-07
396 2023-11-02 1,530,500 500 0.81 189,000,000 14,539,750 9.500 2023-10-31
397 2023-10-31 1,530,000 -33,500 0.81 189,000,000 14,473,800 9.460 2023-10-27
398 2023-10-30 1,563,500 73,500 0.83 189,000,000 14,803,218 9.468 2023-10-26
399 2023-10-27 1,490,000 147,500 0.79 189,000,000 13,982,160 9.384 2023-10-25
400 2023-10-26 1,342,500 180,000 0.71 189,000,000 12,635,610 9.412 2023-10-24
401 2023-10-25 1,162,500 5,000 0.62 189,000,000 10,969,350 9.436 2023-10-20
402 2023-10-24 1,157,500 -2,500 0.61 189,000,000 10,764,750 9.300 2023-10-19
403 2023-10-20 1,160,000 -85,000 0.62 187,500,000 10,727,680 9.248 2023-10-18
404 2023-10-19 1,245,000 -101,000 0.66 187,500,000 11,389,260 9.148 2023-10-17
405 2023-10-18 1,346,000 -12,500 0.72 187,500,000 12,243,216 9.096 2023-10-16
406 2023-10-13 1,358,500 -5,000 0.72 187,500,000 12,068,914 8.884 2023-10-11
407 2023-10-10 1,363,500 500 0.73 187,500,000 11,818,818 8.668 2023-10-06
408 2023-10-09 1,363,000 500 0.73 187,500,000 11,803,580 8.660 2023-10-05
409 2023-10-06 1,362,500 -7,500 0.73 187,500,000 11,815,600 8.672 2023-10-04
410 2023-10-05 1,370,000 4,500 0.73 187,500,000 11,908,040 8.692 2023-10-03
411 2023-10-03 1,365,500 -46,000 0.73 187,500,000 12,180,260 8.920 2023-09-28
412 2023-09-27 1,411,500 -4,000 0.75 187,500,000 12,889,818 9.132 2023-09-25
413 2023-09-26 1,415,500 -5,000 0.75 187,500,000 12,971,642 9.164 2023-09-22
414 2023-09-19 1,420,500 -12,000 0.75 189,000,000 12,966,324 9.128 2023-09-15
415 2023-09-15 1,432,500 -1,000 0.76 189,000,000 13,035,750 9.100 2023-09-13
416 2023-09-07 1,433,500 -5,000 0.75 190,500,000 13,251,274 9.244 2023-09-05
417 2023-09-06 1,438,500 1,000 0.76 190,500,000 13,343,526 9.276 2023-09-04
418 2023-09-05 1,437,500 15,000 0.76 189,000,000 13,363,000 9.296 2023-08-31
419 2023-09-04 1,422,500 2,000 0.75 189,000,000 13,172,350 9.260 2023-08-30
420 2023-08-29 1,420,500 1,500 0.75 189,000,000 12,972,006 9.132 2023-08-25
421 2023-08-23 1,419,000 -9,000 0.75 189,000,000 12,771,000 9.000 2023-08-21
422 2023-08-22 1,428,000 485,500 0.76 189,000,000 12,891,984 9.028 2023-08-18
423 2023-08-21 942,500 500 0.50 189,000,000 8,520,200 9.040 2023-08-17
424 2023-08-16 942,000 1,000 0.50 189,000,000 8,579,736 9.108 2023-08-14
425 2023-08-14 941,000 5,500 0.50 189,000,000 8,596,976 9.136 2023-08-10
426 2023-08-09 935,500 500 0.49 189,000,000 8,595,374 9.188 2023-08-07
427 2023-08-08 935,000 -1,000 0.49 189,000,000 8,602,000 9.200 2023-08-04
428 2023-08-07 936,000 2,500 0.50 189,000,000 8,626,176 9.216 2023-08-03
429 2023-08-04 933,500 1,500 0.49 189,000,000 8,651,678 9.268 2023-08-02
430 2023-08-01 932,000 1,500 0.49 189,000,000 8,637,776 9.268 2023-07-28
431 2023-07-26 930,500 2,000 0.49 189,000,000 8,709,480 9.360 2023-07-24
432 2023-07-25 928,500 500 0.49 189,000,000 8,705,616 9.376 2023-07-21
433 2023-07-24 928,000 1,000 0.49 189,000,000 8,741,760 9.420 2023-07-20
434 2023-07-21 927,000 -10,000 0.49 189,000,000 8,721,216 9.408 2023-07-19
435 2023-07-14 937,000 5,000 0.50 189,000,000 8,657,880 9.240 2023-07-12
436 2023-07-13 932,000 2,500 0.49 189,000,000 8,585,584 9.212 2023-07-11
437 2023-07-10 929,500 1,000 0.49 189,000,000 8,488,194 9.132 2023-07-06
438 2023-07-06 928,500 -5,000 0.49 189,000,000 8,531,058 9.188 2023-07-04
439 2023-07-05 933,500 10,000 0.49 189,000,000 8,513,520 9.120 2023-07-03
440 2023-07-04 923,500 -1,000 0.49 189,000,000 8,396,462 9.092 2023-06-30
441 2023-06-30 924,500 500 0.49 189,000,000 8,435,138 9.124 2023-06-28
442 2023-06-29 924,000 1,000 0.49 190,500,000 8,493,408 9.192 2023-06-27
443 2023-06-27 923,000 500 0.48 190,500,000 8,439,912 9.144 2023-06-23
444 2023-06-12 922,500 -490,500 0.48 190,500,000 8,575,560 9.296 2023-06-08
445 2023-06-08 1,413,000 500 0.74 190,500,000 13,191,768 9.336 2023-06-06
446 2023-06-07 1,412,500 2,000 0.74 190,500,000 13,102,350 9.276 2023-06-05
447 2023-06-06 1,410,500 1,000 0.74 190,500,000 13,320,762 9.444 2023-06-02
448 2023-05-31 1,409,500 -12,000 0.74 190,500,000 13,085,798 9.284 2023-05-29
449 2023-05-29 1,421,500 -1,000 0.75 190,500,000 13,379,158 9.412 2023-05-24
450 2023-05-24 1,422,500 -1,000 0.75 190,500,000 13,388,570 9.412 2023-05-22
451 2023-05-23 1,423,500 1,000 0.75 190,500,000 13,312,572 9.352 2023-05-19
452 2023-05-22 1,422,500 8,500 0.75 190,500,000 13,417,020 9.432 2023-05-18
453 2023-05-18 1,414,000 2,500 0.74 190,500,000 13,557,432 9.588 2023-05-16
454 2023-05-17 1,411,500 -30,000 0.74 190,500,000 13,601,214 9.636 2023-05-15
455 2023-05-16 1,441,500 -2,000 0.76 190,500,000 13,821,102 9.588 2023-05-12
456 2023-05-15 1,443,500 1,000 0.76 190,500,000 13,955,758 9.668 2023-05-11
457 2023-05-12 1,442,500 2,500 0.76 190,500,000 13,986,480 9.696 2023-05-10
458 2023-05-11 1,440,000 -10,500 0.76 190,500,000 13,950,720 9.688 2023-05-09
459 2023-05-10 1,450,500 2,000 0.76 190,500,000 14,011,830 9.660 2023-05-08
460 2023-05-09 1,448,500 -24,000 0.76 190,500,000 14,154,742 9.772 2023-05-05
461 2023-05-08 1,472,500 6,000 0.77 190,500,000 14,318,590 9.724 2023-05-04
462 2023-05-04 1,466,500 -16,500 0.77 190,500,000 13,896,554 9.476 2023-05-02
463 2023-05-03 1,483,000 3,000 0.78 190,500,000 14,046,976 9.472 2023-04-28
464 2023-04-28 1,480,000 500 0.78 190,500,000 14,136,960 9.552 2023-04-26
465 2023-04-27 1,479,500 -2,000 0.78 190,500,000 14,084,840 9.520 2023-04-25
466 2023-04-26 1,481,500 2,000 0.78 190,500,000 14,038,694 9.476 2023-04-24
467 2023-04-25 1,479,500 3,500 0.78 190,500,000 14,043,414 9.492 2023-04-21
468 2023-04-24 1,476,000 500 0.77 190,500,000 14,104,656 9.556 2023-04-20
469 2023-04-21 1,475,500 1,500 0.78 189,000,000 14,076,270 9.540 2023-04-19
470 2023-04-20 1,474,000 6,000 0.78 189,000,000 14,115,024 9.576 2023-04-18
471 2023-04-19 1,468,000 2,500 0.78 189,000,000 14,145,648 9.636 2023-04-17
472 2023-04-18 1,465,500 -48,000 0.78 189,000,000 14,297,418 9.756 2023-04-14
473 2023-04-17 1,513,500 -23,500 0.80 189,000,000 14,711,220 9.720 2023-04-13
474 2023-04-14 1,537,000 5,000 0.81 189,000,000 14,822,828 9.644 2023-04-12
475 2023-04-13 1,532,000 -50,500 0.81 189,000,000 14,701,072 9.596 2023-04-11
476 2023-04-12 1,582,500 2,000 0.84 189,000,000 15,274,290 9.652 2023-04-06
477 2023-04-11 1,580,500 -50,000 0.84 189,000,000 15,014,750 9.500 2023-04-04
478 2023-04-06 1,630,500 3,000 0.86 189,000,000 15,352,788 9.416 2023-04-03
479 2023-04-04 1,627,500 -69,500 0.86 189,000,000 15,396,150 9.460 2023-03-31
480 2023-04-03 1,697,000 -28,500 0.90 189,000,000 15,999,316 9.428 2023-03-30
481 2023-03-31 1,725,500 -31,000 0.91 189,000,000 16,233,504 9.408 2023-03-29
482 2023-03-29 1,756,500 3,500 0.94 186,000,000 16,574,334 9.436 2023-03-27
483 2023-03-28 1,753,000 -25,000 0.94 186,000,000 16,702,584 9.528 2023-03-24
484 2023-03-27 1,778,000 -38,500 0.96 186,000,000 16,891,000 9.500 2023-03-23
485 2023-03-23 1,816,500 2,500 0.98 186,000,000 17,184,090 9.460 2023-03-21
486 2023-03-22 1,814,000 47,000 0.98 186,000,000 17,392,632 9.588 2023-03-20
487 2023-03-21 1,767,000 500 0.95 186,000,000 16,327,080 9.240 2023-03-17
488 2023-03-17 1,766,500 18,000 0.95 186,000,000 16,039,820 9.080 2023-03-15
489 2023-03-16 1,748,500 -4,500 0.94 186,000,000 15,988,284 9.144 2023-03-14
490 2023-03-15 1,753,000 7,500 0.94 186,000,000 15,734,928 8.976 2023-03-13
491 2023-03-14 1,745,500 -3,500 0.94 186,000,000 15,304,544 8.768 2023-03-10
492 2023-03-13 1,749,000 -500 0.94 186,000,000 15,181,320 8.680 2023-03-09
493 2023-03-06 1,749,500 -500 0.94 186,000,000 15,332,618 8.764 2023-03-02
494 2023-03-03 1,750,000 -1,500 0.94 186,000,000 15,372,000 8.784 2023-03-01
495 2023-03-02 1,751,500 -6,000 0.94 186,000,000 15,167,990 8.660 2023-02-28
496 2023-02-24 1,757,500 4,000 0.91 193,500,000 15,451,940 8.792 2023-02-22
497 2023-02-22 1,753,500 500 0.91 193,500,000 15,458,856 8.816 2023-02-20
498 2023-02-21 1,753,000 2,500 0.91 193,500,000 15,307,196 8.732 2023-02-17
499 2023-02-20 1,750,500 -1,000 0.90 193,500,000 15,411,402 8.804 2023-02-16
500 2023-02-16 1,751,500 500 0.91 193,500,000 15,602,362 8.908 2023-02-14
501 2023-02-15 1,751,000 -63,000 0.90 193,500,000 15,625,924 8.924 2023-02-13
502 2023-02-14 1,814,000 -1,500 0.94 193,500,000 16,188,136 8.924 2023-02-10
503 2023-02-08 1,815,500 -1,500 0.94 193,500,000 16,288,666 8.972 2023-02-06
504 2023-02-06 1,817,000 -1,500 0.94 193,500,000 17,007,120 9.360 2023-02-02
505 2023-01-31 1,818,500 500 0.94 193,500,000 16,715,652 9.192 2023-01-27
506 2023-01-26 1,818,000 -500 0.94 193,500,000 16,580,160 9.120 2023-01-19
507 2023-01-20 1,818,500 -500 0.94 193,500,000 16,555,624 9.104 2023-01-18
508 2023-01-19 1,819,000 -500 0.94 193,500,000 16,552,900 9.100 2023-01-17
509 2023-01-11 1,819,500 500 0.94 193,500,000 16,266,330 8.940 2023-01-09
510 2023-01-09 1,819,000 -500 0.94 193,500,000 16,058,132 8.828 2023-01-05
511 2023-01-05 1,819,500 -500 0.94 193,500,000 15,997,044 8.792 2023-01-03
512 2022-12-21 1,820,000 -500 0.94 193,500,000 15,484,560 8.508 2022-12-19
513 2022-12-13 1,820,500 -1,500 0.94 193,500,000 15,525,224 8.528 2022-12-09
514 2022-12-12 1,822,000 -500 0.94 193,500,000 15,479,712 8.496 2022-12-08
515 2022-12-09 1,822,500 500 0.94 193,500,000 15,352,740 8.424 2022-12-07
516 2022-12-07 1,822,000 3,000 0.94 193,500,000 15,559,880 8.540 2022-12-05
517 2022-12-02 1,819,000 -1,000 0.94 193,500,000 15,199,564 8.356 2022-11-30
518 2022-11-28 1,820,000 1,000 0.93 195,000,000 15,222,480 8.364 2022-11-24
519 2022-11-15 1,819,000 -500 0.93 195,000,000 15,315,980 8.420 2022-11-11
520 2022-11-11 1,819,500 -3,000 0.93 195,000,000 14,934,456 8.208 2022-11-09
521 2022-11-09 1,822,500 500 0.93 195,000,000 14,580,000 8.000 2022-11-07
522 2022-11-07 1,822,000 -25,000 0.93 195,000,000 14,248,040 7.820 2022-11-03
523 2022-11-02 1,847,000 -5,000 0.95 195,000,000 14,517,420 7.860 2022-10-31
524 2022-11-01 1,852,000 -5,000 0.95 195,000,000 14,653,024 7.912 2022-10-28
525 2022-10-31 1,857,000 1,000 0.95 195,000,000 14,781,720 7.960 2022-10-27
526 2022-10-28 1,856,000 -4,000 0.94 196,500,000 14,848,000 8.000 2022-10-26
527 2022-10-27 1,860,000 -4,000 0.95 196,500,000 14,686,560 7.896 2022-10-25
528 2022-10-26 1,864,000 -15,000 0.95 196,500,000 14,755,424 7.916 2022-10-24
529 2022-10-24 1,879,000 500 0.96 196,500,000 14,686,264 7.816 2022-10-20
530 2022-10-21 1,878,500 1,000 0.96 196,500,000 14,787,552 7.872 2022-10-19
531 2022-10-20 1,877,500 1,500 0.96 196,500,000 14,892,330 7.932 2022-10-18
532 2022-10-19 1,876,000 500 0.95 196,500,000 14,887,936 7.936 2022-10-17
533 2022-10-18 1,875,500 -3,500 0.95 196,500,000 14,973,992 7.984 2022-10-14
534 2022-10-10 1,879,000 -2,500 0.96 196,500,000 15,520,540 8.260 2022-10-06
535 2022-10-07 1,881,500 -15,000 0.96 196,500,000 15,488,508 8.232 2022-10-05
536 2022-10-05 1,896,500 -7,500 0.97 196,500,000 15,194,758 8.012 2022-09-30
537 2022-10-03 1,904,000 -1,500 0.97 196,500,000 15,003,520 7.880 2022-09-29
538 2022-09-29 1,905,500 1,000 0.97 196,500,000 14,954,364 7.848 2022-09-27
539 2022-09-28 1,904,500 -16,500 0.97 196,500,000 14,992,224 7.872 2022-09-26
540 2022-09-27 1,921,000 -3,500 0.98 196,500,000 15,352,632 7.992 2022-09-23
541 2022-09-26 1,924,500 27,500 0.98 196,500,000 15,295,926 7.948 2022-09-22
542 2022-09-23 1,897,000 -500 0.97 196,500,000 15,191,176 8.008 2022-09-21
543 2022-09-22 1,897,500 -1,000 0.97 196,500,000 15,210,360 8.016 2022-09-20
544 2022-09-20 1,898,500 2,500 0.97 196,500,000 15,043,714 7.924 2022-09-16
545 2022-09-19 1,896,000 4,000 0.96 196,500,000 15,327,264 8.084 2022-09-15
546 2022-09-16 1,892,000 2,500 0.96 196,500,000 15,423,584 8.152 2022-09-14
547 2022-09-15 1,889,500 -4,000 0.96 196,500,000 15,592,154 8.252 2022-09-13
548 2022-09-14 1,893,500 1,000 0.96 196,500,000 15,693,328 8.288 2022-09-09
549 2022-09-09 1,892,500 -10,000 0.96 196,500,000 15,427,660 8.152 2022-09-07
550 2022-09-06 1,902,500 -1,500 0.97 196,500,000 15,524,400 8.160 2022-09-02
551 2022-09-05 1,904,000 500 0.97 196,500,000 15,574,720 8.180 2022-09-01
552 2022-09-02 1,903,500 1,000 0.97 196,500,000 15,692,454 8.244 2022-08-31
553 2022-08-31 1,902,500 1,000 0.97 196,500,000 15,699,430 8.252 2022-08-29
554 2022-08-30 1,901,500 -1,000 0.97 196,500,000 15,972,600 8.400 2022-08-26
555 2022-08-24 1,902,500 1,000 0.97 196,500,000 15,851,630 8.332 2022-08-22
556 2022-08-18 1,901,500 -5,000 0.97 196,500,000 16,162,750 8.500 2022-08-16
557 2022-08-17 1,906,500 -3,500 0.97 196,500,000 16,319,640 8.560 2022-08-15
558 2022-08-15 1,910,000 -2,500 0.97 196,500,000 16,357,240 8.564 2022-08-11
559 2022-08-12 1,912,500 3,000 0.97 196,500,000 16,401,600 8.576 2022-08-10
560 2022-08-11 1,909,500 6,000 0.97 196,500,000 16,368,234 8.572 2022-08-09
561 2022-08-10 1,903,500 -3,000 0.97 196,500,000 16,210,206 8.516 2022-08-08
562 2022-08-09 1,906,500 -13,500 0.97 196,500,000 16,350,144 8.576 2022-08-05
563 2022-08-05 1,920,000 -1,500 0.98 196,500,000 16,273,920 8.476 2022-08-03
564 2022-08-04 1,921,500 500 0.98 196,500,000 16,309,692 8.488 2022-08-02
565 2022-08-03 1,921,000 -5,000 0.98 196,500,000 16,267,028 8.468 2022-08-01
566 2022-07-26 1,926,000 1,000 0.98 196,500,000 15,831,720 8.220 2022-07-22
567 2022-07-25 1,925,000 500 0.98 196,500,000 15,584,800 8.096 2022-07-21
568 2022-07-22 1,924,500 -5,500 0.98 196,500,000 15,780,900 8.200 2022-07-20
569 2022-07-20 1,930,000 1,000 0.98 196,500,000 15,903,200 8.240 2022-07-18
570 2022-07-19 1,929,000 500 0.98 196,500,000 15,779,220 8.180 2022-07-15
571 2022-07-18 1,928,500 2,500 0.98 196,500,000 15,913,982 8.252 2022-07-14
572 2022-07-13 1,926,000 -2,500 0.98 196,500,000 16,047,432 8.332 2022-07-11
573 2022-07-11 1,928,500 4,000 0.98 196,500,000 16,137,688 8.368 2022-07-07
574 2022-07-08 1,924,500 3,000 0.98 196,500,000 16,335,156 8.488 2022-07-06
575 2022-07-07 1,921,500 1,000 0.98 196,500,000 16,663,248 8.672 2022-07-05
576 2022-07-05 1,920,500 500 0.98 196,500,000 16,708,350 8.700 2022-06-30
577 2022-07-04 1,920,000 1,500 0.98 196,500,000 16,750,080 8.724 2022-06-29
578 2022-06-28 1,918,500 -2,500 0.98 196,500,000 16,829,082 8.772 2022-06-24
579 2022-06-27 1,921,000 1,000 0.98 196,500,000 16,912,484 8.804 2022-06-23
580 2022-06-20 1,920,000 2,500 0.98 196,500,000 16,842,240 8.772 2022-06-16
581 2022-06-17 1,917,500 8,500 0.98 196,500,000 16,774,290 8.748 2022-06-15
582 2022-06-16 1,909,000 -168,000 0.97 196,500,000 16,745,748 8.772 2022-06-14
583 2022-06-15 2,077,000 12,500 1.06 196,500,000 18,535,148 8.924 2022-06-13
584 2022-06-06 2,064,500 500 1.05 196,500,000 18,142,826 8.788 2022-06-01
585 2022-05-27 2,064,000 2,500 1.05 196,500,000 18,394,368 8.912 2022-05-25
586 2022-05-24 2,061,500 -3,500 1.05 196,500,000 18,256,644 8.856 2022-05-20
587 2022-05-23 2,065,000 7,500 1.05 196,500,000 17,965,500 8.700 2022-05-19
588 2022-05-19 2,057,500 -2,500 1.05 196,500,000 18,023,700 8.760 2022-05-17
589 2022-05-18 2,060,000 3,000 1.05 196,500,000 17,707,760 8.596 2022-05-16
590 2022-05-17 2,057,000 25,000 1.05 196,500,000 18,044,004 8.772 2022-05-13
591 2022-05-16 2,032,000 -42,500 1.03 196,500,000 18,044,160 8.880 2022-05-12
592 2022-05-13 2,074,500 92,500 1.06 196,500,000 18,429,858 8.884 2022-05-11
593 2022-05-12 1,982,000 3,500 1.01 196,500,000 17,695,296 8.928 2022-05-10
594 2022-05-06 1,978,500 50,000 1.01 196,500,000 17,766,930 8.980 2022-05-04
595 2022-05-05 1,928,500 500 0.98 196,500,000 17,202,220 8.920 2022-05-03
596 2022-05-03 1,928,000 9,000 0.98 196,500,000 17,459,968 9.056 2022-04-28
597 2022-04-27 1,919,000 -2,500 0.98 196,500,000 17,631,772 9.188 2022-04-25
598 2022-04-21 1,921,500 -500 0.98 196,500,000 18,254,250 9.500 2022-04-19
599 2022-04-20 1,922,000 -50,500 0.98 196,500,000 18,243,624 9.492 2022-04-14
600 2022-04-14 1,972,500 -4,000 1.00 196,500,000 18,502,050 9.380 2022-04-12
601 2022-04-13 1,976,500 1,000 1.01 196,500,000 18,444,698 9.332 2022-04-11
602 2022-04-11 1,975,500 10,000 1.01 196,500,000 18,261,522 9.244 2022-04-07
603 2022-04-08 1,965,500 23,000 1.00 196,500,000 18,145,496 9.232 2022-04-06
604 2022-04-07 1,942,500 -2,000 0.99 196,500,000 17,979,780 9.256 2022-04-04
605 2022-04-06 1,944,500 50,500 0.99 196,500,000 18,021,626 9.268 2022-04-01
606 2022-04-04 1,894,000 -2,000 0.96 196,500,000 17,553,592 9.268 2022-03-31
607 2022-03-31 1,896,000 -4,500 0.96 196,500,000 17,443,200 9.200 2022-03-29
608 2022-03-30 1,900,500 2,000 0.93 204,000,000 17,591,028 9.256 2022-03-28
609 2022-03-29 1,898,500 1,000 0.93 204,000,000 17,807,930 9.380 2022-03-25
610 2022-03-28 1,897,500 1,000 0.93 204,000,000 17,677,110 9.316 2022-03-24
611 2022-03-24 1,896,500 -40,000 0.93 204,000,000 17,554,004 9.256 2022-03-22
612 2022-03-21 1,936,500 -109,500 0.95 204,000,000 17,924,244 9.256 2022-03-17
613 2022-03-18 2,046,000 -29,000 1.00 204,000,000 18,790,464 9.184 2022-03-16
614 2022-03-17 2,075,000 -23,500 1.02 204,000,000 19,156,400 9.232 2022-03-15
615 2022-03-16 2,098,500 500 1.03 204,000,000 19,809,840 9.440 2022-03-14
616 2022-03-15 2,098,000 80,500 1.03 204,000,000 20,014,920 9.540 2022-03-11
617 2022-03-14 2,017,500 -10,000 0.99 204,000,000 19,109,760 9.472 2022-03-10
618 2022-03-11 2,027,500 42,000 0.99 204,000,000 19,828,950 9.780 2022-03-09
619 2022-03-10 1,985,500 20,500 0.97 204,000,000 19,171,988 9.656 2022-03-08
620 2022-03-09 1,965,000 11,500 0.96 204,000,000 18,667,500 9.500 2022-03-07
621 2022-03-08 1,953,500 50,500 0.96 204,000,000 18,136,294 9.284 2022-03-04
622 2022-03-04 1,903,000 40,000 0.93 204,000,000 17,735,960 9.320 2022-03-02
623 2022-03-03 1,863,000 -7,500 0.91 204,000,000 16,960,752 9.104 2022-03-01
624 2022-03-02 1,870,500 1,000 0.92 204,000,000 16,984,140 9.080 2022-02-28
625 2022-02-28 1,869,500 43,000 0.92 204,000,000 17,446,174 9.332 2022-02-24
626 2022-02-24 1,826,500 5,500 0.90 204,000,000 16,635,762 9.108 2022-02-22
627 2022-02-23 1,821,000 11,500 0.89 204,000,000 16,439,988 9.028 2022-02-21
628 2022-02-22 1,809,500 38,500 0.89 204,000,000 16,357,880 9.040 2022-02-18
629 2022-02-18 1,771,000 -10,000 0.87 204,000,000 15,683,976 8.856 2022-02-16
630 2022-02-17 1,781,000 18,000 0.87 204,000,000 15,950,636 8.956 2022-02-15
631 2022-02-16 1,763,000 -10,000 0.86 204,000,000 15,627,232 8.864 2022-02-14
632 2022-02-14 1,773,000 -6,500 0.87 204,000,000 15,510,204 8.748 2022-02-10
633 2022-02-07 1,779,500 2,000 0.87 204,000,000 15,260,992 8.576 2022-01-28
634 2022-01-28 1,777,500 25,000 0.87 204,000,000 15,634,890 8.796 2022-01-26
635 2022-01-25 1,752,500 -7,500 0.86 204,000,000 15,372,930 8.772 2022-01-21
636 2022-01-24 1,760,000 -7,500 0.86 204,000,000 15,452,800 8.780 2022-01-20
637 2022-01-21 1,767,500 -8,000 0.87 204,000,000 15,285,340 8.648 2022-01-19
638 2022-01-20 1,775,500 -9,000 0.87 204,000,000 15,390,034 8.668 2022-01-18
639 2022-01-19 1,784,500 29,500 0.87 204,000,000 15,489,460 8.680 2022-01-17
640 2022-01-18 1,755,000 -5,000 0.86 204,000,000 15,275,520 8.704 2022-01-14
641 2022-01-14 1,760,000 -5,000 0.86 204,000,000 15,255,680 8.668 2022-01-12
642 2022-01-13 1,765,000 -6,500 0.87 204,000,000 15,235,480 8.632 2022-01-11
643 2022-01-10 1,771,500 -45,000 0.87 204,000,000 15,234,900 8.600 2022-01-06
644 2022-01-05 1,816,500 500 0.89 204,000,000 15,810,816 8.704 2022-01-03
645 2021-12-29 1,816,000 -5,000 0.89 204,000,000 15,697,504 8.644 2021-12-23
646 2021-12-23 1,821,000 4,000 0.89 204,000,000 15,609,612 8.572 2021-12-21
647 2021-12-21 1,817,000 -1,500 0.89 204,000,000 15,727,952 8.656 2021-12-17
648 2021-12-16 1,818,500 -1,500 0.89 204,000,000 15,537,264 8.544 2021-12-14
649 2021-12-13 1,820,000 -16,500 0.89 204,000,000 15,564,640 8.552 2021-12-09
650 2021-12-08 1,836,500 6,000 0.90 204,000,000 15,676,364 8.536 2021-12-06
651 2021-12-07 1,830,500 500 0.90 204,000,000 15,500,674 8.468 2021-12-03
652 2021-12-03 1,830,000 -1,500 0.90 204,000,000 15,635,520 8.544 2021-12-01
653 2021-11-25 1,831,500 1,000 0.90 204,000,000 15,809,508 8.632 2021-11-23
654 2021-11-24 1,830,500 -37,000 0.90 204,000,000 16,115,722 8.804 2021-11-22
655 2021-11-22 1,867,500 -10,000 0.92 204,000,000 16,658,100 8.920 2021-11-18
656 2021-11-16 1,877,500 -4,500 0.92 204,000,000 16,664,690 8.876 2021-11-12
657 2021-11-15 1,882,000 -1,500 0.92 204,000,000 16,689,576 8.868 2021-11-11
658 2021-11-12 1,883,500 500 0.92 204,000,000 16,416,586 8.716 2021-11-10
659 2021-11-11 1,883,000 -500 0.92 204,000,000 16,367,036 8.692 2021-11-09
660 2021-11-05 1,883,500 500 0.92 204,000,000 15,994,682 8.492 2021-11-03
661 2021-11-04 1,883,000 -1,500 0.92 204,000,000 16,118,480 8.560 2021-11-02
662 2021-11-03 1,884,500 500 0.92 204,000,000 16,040,864 8.512 2021-11-01
663 2021-11-02 1,884,000 31,500 0.92 204,000,000 16,157,184 8.576 2021-10-29
664 2021-11-01 1,852,500 8,000 0.91 204,000,000 15,938,910 8.604 2021-10-28
665 2021-10-28 1,844,500 11,000 0.90 204,000,000 15,855,322 8.596 2021-10-26
666 2021-10-25 1,833,500 -500 0.90 204,000,000 15,606,752 8.512 2021-10-21
667 2021-10-22 1,834,000 7,500 0.90 204,000,000 15,522,976 8.464 2021-10-20
668 2021-10-20 1,826,500 -40,000 0.90 204,000,000 15,371,824 8.416 2021-10-18
669 2021-10-19 1,866,500 -1,500 0.91 204,000,000 15,932,444 8.536 2021-10-15
670 2021-10-18 1,868,000 -1,000 0.92 204,000,000 15,676,256 8.392 2021-10-12
671 2021-10-15 1,869,000 -1,000 0.92 204,000,000 15,639,792 8.368 2021-10-11
672 2021-10-08 1,870,000 -4,000 0.92 204,000,000 15,610,760 8.348 2021-10-06
673 2021-10-06 1,874,000 25,500 0.92 204,000,000 15,726,608 8.392 2021-10-04
674 2021-10-05 1,848,500 6,000 0.91 204,000,000 15,276,004 8.264 2021-09-30
675 2021-09-30 1,842,500 -82,000 0.90 204,000,000 15,329,600 8.320 2021-09-28
676 2021-09-29 1,924,500 -82,500 0.94 204,000,000 16,119,612 8.376 2021-09-27
677 2021-09-28 2,007,000 -500 0.98 204,000,000 16,818,660 8.380 2021-09-24
678 2021-09-24 2,007,500 500 0.98 204,000,000 16,903,150 8.420 2021-09-21
679 2021-09-21 2,007,000 4,000 0.98 204,000,000 16,898,940 8.420 2021-09-17
680 2021-09-20 2,003,000 -500 0.98 204,000,000 17,065,560 8.520 2021-09-16
681 2021-09-17 2,003,500 5,000 0.98 204,000,000 17,230,100 8.600 2021-09-15
682 2021-09-16 1,998,500 1,000 0.98 204,000,000 17,091,172 8.552 2021-09-14
683 2021-09-15 1,997,500 -8,000 0.98 204,000,000 17,082,620 8.552 2021-09-13
684 2021-09-14 2,005,500 500 0.98 204,000,000 17,247,300 8.600 2021-09-10
685 2021-09-13 2,005,000 -50,000 0.98 204,000,000 17,122,700 8.540 2021-09-09
686 2021-09-09 2,055,000 -3,000 1.01 204,000,000 17,804,520 8.664 2021-09-07
687 2021-09-07 2,058,000 -5,000 1.01 204,000,000 17,698,800 8.600 2021-09-03
688 2021-09-06 2,063,000 -1,000 1.01 204,000,000 17,849,076 8.652 2021-09-02
689 2021-09-02 2,064,000 -4,000 1.01 204,000,000 17,899,008 8.672 2021-08-31
690 2021-08-31 2,068,000 -7,000 1.01 204,000,000 17,793,072 8.604 2021-08-27
691 2021-08-25 2,075,000 500 1.02 204,000,000 17,720,500 8.540 2021-08-23
692 2021-08-24 2,074,500 -15,000 1.02 204,000,000 17,749,422 8.556 2021-08-20
693 2021-08-23 2,089,500 -5,000 1.02 204,000,000 17,785,824 8.512 2021-08-19
694 2021-08-19 2,094,500 35,000 1.03 204,000,000 17,979,188 8.584 2021-08-17
695 2021-08-18 2,059,500 20,000 1.01 204,000,000 17,481,036 8.488 2021-08-16
696 2021-08-16 2,039,500 37,500 1.00 204,000,000 17,131,800 8.400 2021-08-12
697 2021-08-13 2,002,000 -7,500 0.98 204,000,000 16,584,568 8.284 2021-08-11
698 2021-08-11 2,009,500 2,000 0.99 204,000,000 16,807,458 8.364 2021-08-09
699 2021-08-06 2,007,500 1,500 0.98 204,000,000 17,417,070 8.676 2021-08-04
700 2021-08-05 2,006,000 2,500 0.98 204,000,000 17,347,888 8.648 2021-08-03
701 2021-08-03 2,003,500 -2,500 0.98 204,000,000 17,510,590 8.740 2021-07-30
702 2021-08-02 2,006,000 6,000 0.98 204,000,000 17,412,080 8.680 2021-07-29
703 2021-07-27 2,000,000 -120,000 0.99 202,500,000 17,264,000 8.632 2021-07-23
704 2021-07-26 2,120,000 20,000 1.05 202,500,000 18,232,000 8.600 2021-07-22
705 2021-07-23 2,100,000 15,000 1.04 202,500,000 18,118,800 8.628 2021-07-21
706 2021-07-22 2,085,000 500 1.03 202,500,000 18,064,440 8.664 2021-07-20
707 2021-07-21 2,084,500 18,000 1.03 202,500,000 17,960,052 8.616 2021-07-19
708 2021-07-20 2,066,500 15,000 1.02 202,500,000 17,995,082 8.708 2021-07-16
709 2021-07-12 2,051,500 2,000 1.01 202,500,000 17,716,754 8.636 2021-07-08
710 2021-07-09 2,049,500 1,000 1.01 202,500,000 17,691,284 8.632 2021-07-07
711 2021-07-08 2,048,500 65,000 1.01 202,500,000 17,658,070 8.620 2021-07-06
712 2021-07-07 1,983,500 -14,000 0.98 202,500,000 16,947,024 8.544 2021-07-05
713 2021-07-06 1,997,500 -11,000 0.99 202,500,000 16,938,800 8.480 2021-07-02
714 2021-07-05 2,008,500 37,000 0.99 202,500,000 16,831,230 8.380 2021-06-30
715 2021-06-29 1,971,500 1,000 0.97 202,500,000 16,749,864 8.496 2021-06-25
716 2021-06-25 1,970,500 6,500 0.97 202,500,000 16,741,368 8.496 2021-06-23
717 2021-06-23 1,964,000 -12,000 0.97 202,500,000 16,662,576 8.484 2021-06-21
718 2021-06-22 1,976,000 -65,000 0.98 202,500,000 16,875,040 8.540 2021-06-18
719 2021-06-21 2,041,000 500 1.01 202,500,000 17,601,584 8.624 2021-06-17
720 2021-06-18 2,040,500 -500 1.01 202,500,000 18,095,154 8.868 2021-06-16
721 2021-06-15 2,041,000 5,000 1.01 202,500,000 18,287,360 8.960 2021-06-10
722 2021-06-11 2,036,000 -1,000 1.01 202,500,000 18,348,432 9.012 2021-06-09
723 2021-06-09 2,037,000 -4,000 1.01 202,500,000 18,292,260 8.980 2021-06-07
724 2021-06-08 2,041,000 -50,000 1.01 202,500,000 18,238,376 8.936 2021-06-04
725 2021-05-31 2,091,000 11,500 1.03 202,500,000 18,961,188 9.068 2021-05-27
726 2021-05-28 2,079,500 -500 1.03 202,500,000 18,915,132 9.096 2021-05-26
727 2021-05-27 2,080,000 -2,500 1.03 202,500,000 18,670,080 8.976 2021-05-25
728 2021-05-26 2,082,500 13,500 1.03 202,500,000 18,700,850 8.980 2021-05-24
729 2021-05-25 2,069,000 500 1.02 202,500,000 18,488,584 8.936 2021-05-21
730 2021-05-21 2,068,500 -3,000 1.02 202,500,000 18,434,472 8.912 2021-05-18
731 2021-05-20 2,071,500 -5,000 1.02 202,500,000 18,320,346 8.844 2021-05-17
732 2021-05-18 2,076,500 45,000 1.03 202,500,000 18,198,446 8.764 2021-05-14
733 2021-05-13 2,031,500 -12,500 1.00 202,500,000 17,804,066 8.764 2021-05-11
734 2021-05-12 2,044,000 3,000 1.01 202,500,000 17,921,792 8.768 2021-05-10
735 2021-05-11 2,041,000 17,000 1.01 202,500,000 17,740,372 8.692 2021-05-07
736 2021-05-07 2,024,000 2,500 1.00 202,500,000 17,163,520 8.480 2021-05-05
737 2021-05-05 2,021,500 -1,000 1.00 202,500,000 17,166,578 8.492 2021-05-03
738 2021-05-04 2,022,500 39,500 1.00 202,500,000 17,061,810 8.436 2021-04-30
739 2021-05-03 1,983,000 -2,500 0.98 202,500,000 16,863,432 8.504 2021-04-29
740 2021-04-30 1,985,500 -500 0.98 202,500,000 16,781,446 8.452 2021-04-28
741 2021-04-29 1,986,000 -7,000 0.99 201,000,000 16,865,112 8.492 2021-04-27
742 2021-04-26 1,993,000 13,000 0.99 201,000,000 17,052,108 8.556 2021-04-22
743 2021-04-23 1,980,000 2,500 0.99 201,000,000 16,830,000 8.500 2021-04-21
744 2021-04-22 1,977,500 -1,000 0.98 201,000,000 16,737,560 8.464 2021-04-20
745 2021-04-20 1,978,500 -500 0.98 201,000,000 16,666,884 8.424 2021-04-16
746 2021-04-19 1,979,000 -2,500 0.98 201,000,000 16,496,944 8.336 2021-04-15
747 2021-04-16 1,981,500 2,500 0.99 201,000,000 16,549,488 8.352 2021-04-14
748 2021-04-15 1,979,000 500 0.98 201,000,000 16,330,708 8.252 2021-04-13
749 2021-04-14 1,978,500 -2,500 0.98 201,000,000 16,437,378 8.308 2021-04-12
750 2021-04-13 1,981,000 -199,000 0.99 201,000,000 16,537,388 8.348 2021-04-09
751 2021-04-12 2,180,000 2,500 1.08 201,000,000 18,233,520 8.364 2021-04-08
752 2021-04-09 2,177,500 -14,500 1.08 201,000,000 18,151,640 8.336 2021-04-07
753 2021-04-08 2,192,000 15,000 1.09 201,000,000 18,035,776 8.228 2021-04-01
754 2021-04-07 2,177,000 667,000 1.08 201,000,000 17,529,204 8.052 2021-03-31
755 2021-04-01 1,510,000 3,500 0.75 201,000,000 12,261,200 8.120 2021-03-30
756 2021-03-31 1,506,500 500 0.75 201,000,000 12,455,742 8.268 2021-03-29
757 2021-03-30 1,506,000 -500 0.75 201,000,000 12,439,560 8.260 2021-03-26
758 2021-03-29 1,506,500 25,000 0.75 201,000,000 12,479,846 8.284 2021-03-25
759 2021-03-26 1,481,500 2,500 0.74 201,000,000 12,254,968 8.272 2021-03-24
760 2021-03-25 1,479,000 -19,000 0.74 201,000,000 12,293,448 8.312 2021-03-23
761 2021-03-24 1,498,000 2,500 0.75 201,000,000 12,391,456 8.272 2021-03-22
762 2021-03-23 1,495,500 -3,000 0.74 201,000,000 12,448,542 8.324 2021-03-19
763 2021-03-22 1,498,500 1,500 0.75 201,000,000 12,443,544 8.304 2021-03-18
764 2021-03-18 1,497,000 -500 0.74 201,000,000 12,353,244 8.252 2021-03-16
765 2021-03-17 1,497,500 -14,000 0.75 201,000,000 12,321,430 8.228 2021-03-15
766 2021-03-16 1,511,500 7,000 0.75 201,000,000 12,333,840 8.160 2021-03-12
767 2021-03-15 1,504,500 -2,000 0.75 201,000,000 12,469,296 8.288 2021-03-11
768 2021-03-12 1,506,500 -2,000 0.75 201,000,000 12,347,274 8.196 2021-03-10
769 2021-03-11 1,508,500 -10,000 0.75 201,000,000 12,218,850 8.100 2021-03-09
770 2021-03-10 1,518,500 -30,500 0.76 201,000,000 12,311,998 8.108 2021-03-08
771 2021-03-09 1,549,000 8,500 0.77 201,000,000 12,553,096 8.104 2021-03-05
772 2021-03-08 1,540,500 -5,000 0.78 198,000,000 12,632,100 8.200 2021-03-04
773 2021-03-05 1,545,500 -2,500 0.78 198,000,000 12,790,558 8.276 2021-03-03
774 2021-03-04 1,548,000 500 0.78 198,000,000 12,693,600 8.200 2021-03-02
775 2021-03-03 1,547,500 -18,000 0.78 198,000,000 12,961,860 8.376 2021-03-01
776 2021-03-02 1,565,500 -1,000 0.79 198,000,000 13,125,152 8.384 2021-02-26
777 2021-03-01 1,566,500 -7,000 0.79 198,000,000 13,390,442 8.548 2021-02-25
778 2021-02-26 1,573,500 500 0.79 198,000,000 13,532,100 8.600 2021-02-24
779 2021-02-25 1,573,000 500 0.79 198,000,000 13,584,428 8.636 2021-02-23
780 2021-02-23 1,572,500 -11,500 0.79 198,000,000 13,278,190 8.444 2021-02-19
781 2021-02-22 1,584,000 12,000 0.81 195,000,000 13,464,000 8.500 2021-02-18
782 2021-02-19 1,572,000 -13,000 0.81 195,000,000 13,399,728 8.524 2021-02-17
783 2021-02-18 1,585,000 -2,000 0.81 195,000,000 13,770,480 8.688 2021-02-16
784 2021-02-17 1,587,000 -668,000 0.83 192,000,000 13,965,600 8.800 2021-02-10
785 2021-02-16 2,255,000 -15,000 1.17 192,000,000 19,789,880 8.776 2021-02-09
786 2021-02-10 2,270,000 500 1.18 192,000,000 19,630,960 8.648 2021-02-08
787 2021-02-09 2,269,500 3,500 1.18 192,000,000 19,472,310 8.580 2021-02-05
788 2021-02-08 2,266,000 -2,500 1.20 189,000,000 19,705,136 8.696 2021-02-04
789 2021-02-05 2,268,500 -151,500 1.20 189,000,000 19,853,912 8.752 2021-02-03
790 2021-02-04 2,420,000 -4,500 1.29 187,500,000 21,373,440 8.832 2021-02-02
791 2021-02-03 2,424,500 79,000 1.29 187,500,000 21,558,654 8.892 2021-02-01
792 2021-02-02 2,345,500 -12,500 1.26 186,000,000 20,659,164 8.808 2021-01-29
793 2021-02-01 2,358,000 -29,000 1.27 186,000,000 20,637,216 8.752 2021-01-28
794 2021-01-29 2,387,000 -43,500 1.28 186,000,000 21,053,340 8.820 2021-01-27
795 2021-01-27 2,430,500 8,500 1.32 184,500,000 21,505,064 8.848 2021-01-25
796 2021-01-26 2,422,000 -2,000 1.32 183,000,000 21,487,984 8.872 2021-01-22
797 2021-01-25 2,424,000 -4,000 1.32 183,000,000 21,602,688 8.912 2021-01-21
798 2021-01-22 2,428,000 -2,500 1.33 183,000,000 21,512,080 8.860 2021-01-20
799 2021-01-21 2,430,500 -3,000 1.33 183,000,000 21,359,234 8.788 2021-01-19
800 2021-01-20 2,433,500 2,500 1.33 183,000,000 21,327,194 8.764 2021-01-18
801 2021-01-19 2,431,000 -4,000 1.33 183,000,000 21,490,040 8.840 2021-01-15
802 2021-01-18 2,435,000 -2,000 1.33 183,000,000 21,398,780 8.788 2021-01-14
803 2021-01-15 2,437,000 -1,000 1.33 183,000,000 21,630,812 8.876 2021-01-13
804 2021-01-13 2,438,000 4,500 1.33 183,000,000 21,512,912 8.824 2021-01-11
805 2021-01-12 2,433,500 -11,000 1.33 183,000,000 22,144,850 9.100 2021-01-08
806 2021-01-11 2,444,500 3,500 1.34 183,000,000 22,391,620 9.160 2021-01-07
807 2021-01-07 2,441,000 21,000 1.33 183,000,000 22,632,952 9.272 2021-01-05
808 2021-01-06 2,420,000 5,500 1.32 183,000,000 22,215,600 9.180 2021-01-04
809 2021-01-05 2,414,500 -7,000 1.32 183,000,000 21,653,236 8.968 2020-12-30
810 2021-01-04 2,421,500 -1,000 1.32 183,000,000 21,686,954 8.956 2020-12-29
811 2020-12-30 2,422,500 6,500 1.32 183,000,000 21,802,500 9.000 2020-12-28
812 2020-12-29 2,416,000 -1,000 1.32 183,000,000 21,531,392 8.912 2020-12-23
813 2020-12-28 2,417,000 -10,500 1.32 183,000,000 21,569,308 8.924 2020-12-22
814 2020-12-23 2,427,500 -1,000 1.33 183,000,000 21,964,020 9.048 2020-12-21
815 2020-12-22 2,428,500 -7,500 1.33 183,000,000 21,827,358 8.988 2020-12-18
816 2020-12-21 2,436,000 1,000 1.33 183,000,000 21,807,072 8.952 2020-12-17
817 2020-12-18 2,435,000 -57,500 1.33 183,000,000 21,583,840 8.864 2020-12-16
818 2020-12-16 2,492,500 20,500 1.36 183,000,000 21,884,150 8.780 2020-12-14
819 2020-12-15 2,472,000 -28,000 1.35 183,000,000 21,654,720 8.760 2020-12-11
820 2020-12-11 2,500,000 500 1.37 183,000,000 22,180,000 8.872 2020-12-09
821 2020-12-10 2,499,500 -16,000 1.37 183,000,000 22,275,544 8.912 2020-12-08
822 2020-12-09 2,515,500 -55,000 1.37 183,000,000 22,086,090 8.780 2020-12-07
823 2020-12-08 2,570,500 -15,000 1.40 183,000,000 22,610,118 8.796 2020-12-04
824 2020-12-07 2,585,500 -4,000 1.41 183,000,000 22,752,400 8.800 2020-12-03
825 2020-12-04 2,589,500 22,000 1.42 183,000,000 22,476,860 8.680 2020-12-02
826 2020-12-03 2,567,500 -31,500 1.40 183,000,000 21,977,800 8.560 2020-12-01
827 2020-12-02 2,599,000 23,000 1.42 183,000,000 22,122,688 8.512 2020-11-30
828 2020-12-01 2,576,000 15,500 1.41 183,000,000 22,277,248 8.648 2020-11-27
829 2020-11-30 2,560,500 7,500 1.40 183,000,000 22,214,898 8.676 2020-11-26
830 2020-11-27 2,553,000 -9,000 1.40 183,000,000 22,057,920 8.640 2020-11-25
831 2020-11-26 2,562,000 27,500 1.40 183,000,000 22,371,384 8.732 2020-11-24
832 2020-11-25 2,534,500 -17,500 1.38 183,000,000 22,698,982 8.956 2020-11-23
833 2020-11-23 2,552,000 6,500 1.39 183,000,000 22,702,592 8.896 2020-11-19
834 2020-11-20 2,545,500 13,000 1.39 183,000,000 22,889,136 8.992 2020-11-18
835 2020-11-19 2,532,500 -9,000 1.38 183,000,000 22,812,760 9.008 2020-11-17
836 2020-11-18 2,541,500 500 1.39 183,000,000 22,944,662 9.028 2020-11-16
837 2020-11-16 2,541,000 3,000 1.39 183,000,000 22,665,720 8.920 2020-11-12
838 2020-11-13 2,538,000 9,500 1.39 183,000,000 22,730,328 8.956 2020-11-11
839 2020-11-12 2,528,500 25,000 1.38 183,000,000 22,766,614 9.004 2020-11-10
840 2020-11-11 2,503,500 -1,000 1.37 183,000,000 23,382,690 9.340 2020-11-09
841 2020-11-10 2,504,500 12,500 1.37 183,000,000 23,281,832 9.296 2020-11-06
842 2020-11-09 2,492,000 -7,000 1.36 183,000,000 22,737,008 9.124 2020-11-05
843 2020-11-06 2,499,000 -14,500 1.37 183,000,000 22,540,980 9.020 2020-11-04
844 2020-11-05 2,513,500 2,000 1.37 183,000,000 22,661,716 9.016 2020-11-03
845 2020-11-04 2,511,500 500 1.37 183,000,000 22,563,316 8.984 2020-11-02
846 2020-11-03 2,511,000 2,000 1.37 183,000,000 22,438,296 8.936 2020-10-30
847 2020-11-02 2,509,000 5,500 1.37 183,000,000 22,520,784 8.976 2020-10-29
848 2020-10-30 2,503,500 -1,500 1.37 183,000,000 22,761,822 9.092 2020-10-28
849 2020-10-29 2,505,000 -2,000 1.37 183,000,000 22,755,420 9.084 2020-10-27
850 2020-10-28 2,507,000 -36,000 1.37 183,000,000 22,833,756 9.108 2020-10-23
851 2020-10-27 2,543,000 -7,500 1.39 183,000,000 23,293,880 9.160 2020-10-22
852 2020-10-23 2,550,500 -26,000 1.39 183,000,000 23,342,176 9.152 2020-10-21
853 2020-10-22 2,576,500 20,500 1.41 183,000,000 23,374,008 9.072 2020-10-20
854 2020-10-21 2,556,000 -190,500 1.40 183,000,000 23,290,272 9.112 2020-10-19
855 2020-10-20 2,746,500 4,000 1.50 183,000,000 25,015,122 9.108 2020-10-16
856 2020-10-16 2,742,500 20,500 1.50 183,000,000 24,814,140 9.048 2020-10-14
857 2020-10-15 2,722,000 -9,000 1.49 183,000,000 24,987,960 9.180 2020-10-12
858 2020-10-14 2,731,000 -25,000 1.49 183,000,000 24,917,644 9.124 2020-10-09
859 2020-10-12 2,756,000 34,000 1.51 183,000,000 24,870,144 9.024 2020-10-08
860 2020-10-09 2,722,000 50,000 1.49 183,000,000 24,563,328 9.024 2020-10-07
861 2020-10-08 2,672,000 -1,500 1.46 183,000,000 24,315,200 9.100 2020-10-06
862 2020-10-07 2,673,500 -48,500 1.46 183,000,000 24,125,664 9.024 2020-10-05
863 2020-10-06 2,722,000 4,500 1.49 183,000,000 24,487,112 8.996 2020-09-30
864 2020-10-05 2,717,500 60,500 1.48 183,000,000 24,392,280 8.976 2020-09-29
865 2020-09-30 2,657,000 7,500 1.45 183,000,000 23,541,020 8.860 2020-09-28
866 2020-09-29 2,649,500 18,000 1.45 183,000,000 23,665,334 8.932 2020-09-25
867 2020-09-28 2,631,500 1,500 1.44 183,000,000 23,367,720 8.880 2020-09-24
868 2020-09-25 2,630,000 -25,000 1.44 183,000,000 23,564,800 8.960 2020-09-23
869 2020-09-24 2,655,000 -32,000 1.45 183,000,000 24,107,400 9.080 2020-09-22
870 2020-09-23 2,687,000 -17,000 1.47 183,000,000 25,042,840 9.320 2020-09-21
871 2020-09-22 2,704,000 1,000 1.48 183,000,000 25,222,912 9.328 2020-09-18
872 2020-09-21 2,703,000 3,500 1.48 183,000,000 25,137,900 9.300 2020-09-17
873 2020-09-18 2,699,500 23,500 1.48 183,000,000 25,342,906 9.388 2020-09-16
874 2020-09-17 2,676,000 -46,000 1.46 183,000,000 25,143,696 9.396 2020-09-15
875 2020-09-16 2,722,000 2,000 1.49 183,000,000 25,325,488 9.304 2020-09-14
876 2020-09-15 2,720,000 -5,500 1.49 183,000,000 25,241,600 9.280 2020-09-11
877 2020-09-14 2,725,500 1,000 1.49 183,000,000 25,347,150 9.300 2020-09-10
878 2020-09-10 2,724,500 9,000 1.49 183,000,000 25,217,972 9.256 2020-09-08
879 2020-09-09 2,715,500 2,000 1.48 183,000,000 25,134,668 9.256 2020-09-07
880 2020-09-08 2,713,500 -500 1.48 183,000,000 25,127,010 9.260 2020-09-04
881 2020-09-07 2,714,000 13,000 1.48 183,000,000 25,142,496 9.264 2020-09-03
882 2020-09-04 2,701,000 2,500 1.48 183,000,000 25,346,184 9.384 2020-09-02
883 2020-09-03 2,698,500 7,000 1.47 183,000,000 25,689,720 9.520 2020-09-01
884 2020-09-02 2,691,500 -55,000 1.47 183,000,000 25,224,738 9.372 2020-08-31
885 2020-08-31 2,746,500 -2,500 1.50 183,000,000 25,630,338 9.332 2020-08-27
886 2020-08-28 2,749,000 5,000 1.50 183,000,000 25,257,812 9.188 2020-08-26
887 2020-08-27 2,744,000 -19,000 1.50 183,000,000 25,398,464 9.256 2020-08-25
888 2020-08-26 2,763,000 85,500 1.51 183,000,000 25,773,264 9.328 2020-08-24
889 2020-08-25 2,677,500 4,000 1.46 183,000,000 24,900,750 9.300 2020-08-21
890 2020-08-24 2,673,500 33,500 1.46 183,000,000 24,799,386 9.276 2020-08-20
891 2020-08-21 2,640,000 -19,000 1.47 180,000,000 25,175,040 9.536 2020-08-19
892 2020-08-20 2,659,000 88,000 1.48 180,000,000 25,558,308 9.612 2020-08-18
893 2020-08-19 2,571,000 36,000 1.43 180,000,000 24,105,696 9.376 2020-08-17
894 2020-08-18 2,535,000 17,500 1.41 180,000,000 23,666,760 9.336 2020-08-14
895 2020-08-17 2,517,500 -13,000 1.40 180,000,000 23,281,840 9.248 2020-08-13
896 2020-08-14 2,530,500 87,000 1.41 180,000,000 23,634,870 9.340 2020-08-12
897 2020-08-13 2,443,500 -11,500 1.39 175,500,000 23,350,086 9.556 2020-08-11
898 2020-08-12 2,455,000 15,500 1.40 175,500,000 23,931,340 9.748 2020-08-10
899 2020-08-11 2,439,500 -86,500 1.39 175,500,000 24,141,292 9.896 2020-08-07
900 2020-08-10 2,526,000 -612,500 1.44 175,500,000 24,775,008 9.808 2020-08-06
901 2020-08-07 3,138,500 37,500 1.80 174,000,000 30,581,544 9.744 2020-08-05
902 2020-08-06 3,101,000 -7,500 1.78 174,000,000 29,409,884 9.484 2020-08-04
903 2020-08-05 3,108,500 -21,000 1.79 174,000,000 29,356,674 9.444 2020-08-03
904 2020-08-04 3,129,500 13,500 1.80 174,000,000 29,655,142 9.476 2020-07-31
905 2020-08-03 3,116,000 47,500 1.79 174,000,000 29,066,048 9.328 2020-07-30
906 2020-07-30 3,068,500 100,500 1.78 172,500,000 28,230,200 9.200 2020-07-28
907 2020-07-29 2,968,000 201,000 1.72 172,500,000 27,566,784 9.288 2020-07-27
908 2020-07-28 2,767,000 51,500 1.60 172,500,000 25,168,632 9.096 2020-07-24
909 2020-07-27 2,715,500 17,500 1.62 168,000,000 24,461,224 9.008 2020-07-23
910 2020-07-24 2,698,000 33,500 1.61 168,000,000 23,990,616 8.892 2020-07-22
911 2020-07-23 2,664,500 5,500 1.61 165,000,000 23,319,704 8.752 2020-07-21
912 2020-07-22 2,659,000 -1,000 1.61 165,000,000 23,080,120 8.680 2020-07-20
913 2020-07-21 2,660,000 93,500 1.61 165,000,000 22,961,120 8.632 2020-07-17
914 2020-07-20 2,566,500 11,000 1.56 165,000,000 22,236,156 8.664 2020-07-16
915 2020-07-17 2,555,500 -1,000 1.55 165,000,000 22,161,296 8.672 2020-07-15
916 2020-07-16 2,556,500 -2,500 1.55 165,000,000 22,067,708 8.632 2020-07-14
917 2020-07-13 2,559,000 -120,000 1.57 163,500,000 22,253,064 8.696 2020-07-09
918 2020-07-10 2,679,000 126,000 1.64 163,500,000 23,050,116 8.604 2020-07-08
919 2020-07-09 2,553,000 3,000 1.56 163,500,000 21,823,044 8.548 2020-07-07
920 2020-07-08 2,550,000 -100,500 1.56 163,500,000 21,736,200 8.524 2020-07-06
921 2020-07-07 2,650,500 -500 1.62 163,500,000 22,614,066 8.532 2020-07-03
922 2020-07-06 2,651,000 -27,500 1.62 163,500,000 22,501,688 8.488 2020-07-02
923 2020-07-03 2,678,500 15,000 1.64 163,500,000 22,820,820 8.520 2020-06-30
924 2020-07-02 2,663,500 15,000 1.64 162,000,000 22,586,480 8.480 2020-06-29
925 2020-06-30 2,648,500 -259,000 1.63 162,000,000 22,406,310 8.460 2020-06-26
926 2020-06-29 2,907,500 100,000 1.79 162,000,000 24,655,600 8.480 2020-06-24
927 2020-06-26 2,807,500 151,000 1.73 162,000,000 23,616,690 8.412 2020-06-23
928 2020-06-24 2,656,500 -3,000 1.64 162,000,000 22,240,218 8.372 2020-06-22
929 2020-06-22 2,659,500 500 1.66 160,500,000 22,020,660 8.280 2020-06-18
930 2020-06-18 2,659,000 93,500 1.66 160,500,000 22,027,156 8.284 2020-06-16
931 2020-06-17 2,565,500 500 1.60 160,500,000 21,149,982 8.244 2020-06-15
932 2020-06-15 2,565,000 45,000 1.60 160,500,000 21,330,540 8.316 2020-06-11
933 2020-06-12 2,520,000 -1,000 1.57 160,500,000 20,674,080 8.204 2020-06-10
934 2020-06-10 2,521,000 -33,500 1.57 160,500,000 20,500,772 8.132 2020-06-08
935 2020-06-09 2,554,500 -500 1.59 160,500,000 20,916,246 8.188 2020-06-05
936 2020-06-05 2,555,000 -7,000 1.59 160,500,000 21,083,860 8.252 2020-06-03
937 2020-06-04 2,562,000 5,500 1.60 160,500,000 21,315,840 8.320 2020-06-02
938 2020-06-02 2,556,500 -1,500 1.59 160,500,000 21,091,125 8.250 2020-05-29
939 2020-06-01 2,558,000 -6,500 1.59 160,500,000 21,103,500 8.250 2020-05-28
940 2020-05-29 2,564,500 -500 1.60 160,500,000 21,054,545 8.210 2020-05-27
941 2020-05-27 2,565,000 -1,500 1.60 160,500,000 21,289,500 8.300 2020-05-25
942 2020-05-26 2,566,500 7,500 1.61 159,000,000 21,430,275 8.350 2020-05-22
943 2020-05-25 2,559,000 -500 1.61 159,000,000 21,342,060 8.340 2020-05-21
944 2020-05-22 2,559,500 -16,000 1.61 159,000,000 21,499,800 8.400 2020-05-20
945 2020-05-21 2,575,500 88,500 1.62 159,000,000 21,350,895 8.290 2020-05-19
946 2020-05-20 2,487,000 -1,500 1.56 159,000,000 20,990,280 8.440 2020-05-18
947 2020-05-19 2,488,500 10,500 1.57 159,000,000 20,803,860 8.360 2020-05-15
948 2020-05-18 2,478,000 -1,500 1.56 159,000,000 20,418,720 8.240 2020-05-14
949 2020-05-14 2,479,500 -9,000 1.57 157,500,000 20,331,900 8.200 2020-05-12
950 2020-05-12 2,488,500 -7,000 1.58 157,500,000 20,505,240 8.240 2020-05-08
951 2020-05-07 2,495,500 3,500 1.58 157,500,000 20,363,280 8.160 2020-05-05
952 2020-05-06 2,492,000 -8,500 1.58 157,500,000 20,409,480 8.190 2020-05-04
953 2020-05-05 2,500,500 201,000 1.59 157,500,000 20,554,110 8.220 2020-04-29
954 2020-05-04 2,299,500 -4,000 1.47 156,000,000 18,786,915 8.170 2020-04-28
955 2020-04-29 2,303,500 37,500 1.48 156,000,000 18,980,840 8.240 2020-04-27
956 2020-04-28 2,266,000 6,000 1.45 156,000,000 18,785,140 8.290 2020-04-24
957 2020-04-27 2,260,000 29,500 1.45 156,000,000 18,645,000 8.250 2020-04-23
958 2020-04-24 2,230,500 6,500 1.43 156,000,000 18,200,880 8.160 2020-04-22
959 2020-04-23 2,224,000 21,000 1.43 156,000,000 18,147,840 8.160 2020-04-21
960 2020-04-22 2,203,000 3,500 1.41 156,000,000 17,668,060 8.020 2020-04-20
961 2020-04-21 2,199,500 21,000 1.41 156,000,000 17,903,930 8.140 2020-04-17
962 2020-04-20 2,178,500 22,500 1.40 156,000,000 18,059,765 8.290 2020-04-16
963 2020-04-17 2,156,000 10,000 1.38 156,000,000 17,636,080 8.180 2020-04-15
964 2020-04-16 2,146,000 -3,500 1.38 156,000,000 17,725,960 8.260 2020-04-14
965 2020-04-15 2,149,500 -10,500 1.38 156,000,000 17,174,505 7.990 2020-04-09
966 2020-04-14 2,160,000 -4,000 1.40 154,500,000 17,172,000 7.950 2020-04-08
967 2020-04-09 2,164,000 -3,500 1.40 154,500,000 16,987,400 7.850 2020-04-07
968 2020-04-08 2,167,500 -2,000 1.40 154,500,000 16,993,200 7.840 2020-04-06
969 2020-04-07 2,169,500 -17,000 1.40 154,500,000 16,791,930 7.740 2020-04-03
970 2020-04-03 2,186,500 3,000 1.42 154,500,000 16,726,725 7.650 2020-04-01
971 2020-04-02 2,183,500 -36,000 1.41 154,500,000 16,878,455 7.730 2020-03-31
972 2020-04-01 2,219,500 -94,000 1.44 154,500,000 17,178,930 7.740 2020-03-30
973 2020-03-31 2,313,500 2,000 1.50 154,500,000 17,837,085 7.710 2020-03-27
974 2020-03-30 2,311,500 132,000 1.50 154,500,000 17,659,860 7.640 2020-03-26
975 2020-03-27 2,179,500 22,000 1.41 154,500,000 16,716,765 7.670 2020-03-25
976 2020-03-26 2,157,500 40,000 1.40 154,500,000 16,289,125 7.550 2020-03-24
977 2020-03-25 2,117,500 126,000 1.37 154,500,000 15,055,425 7.110 2020-03-23
978 2020-03-24 1,991,500 -15,500 1.29 154,500,000 14,338,800 7.200 2020-03-20
979 2020-03-23 2,007,000 -4,000 1.30 154,500,000 14,269,770 7.110 2020-03-19
980 2020-03-20 2,011,000 -6,500 1.30 154,500,000 14,499,310 7.210 2020-03-18
981 2020-03-19 2,017,500 -98,000 1.31 154,500,000 14,425,125 7.150 2020-03-17
982 2020-03-18 2,115,500 -119,000 1.37 154,500,000 15,591,235 7.370 2020-03-16
983 2020-03-17 2,234,500 13,000 1.45 154,500,000 17,138,615 7.670 2020-03-13
984 2020-03-16 2,221,500 1,000 1.45 153,000,000 17,527,635 7.890 2020-03-12
985 2020-03-13 2,220,500 -5,000 1.45 153,000,000 17,741,795 7.990 2020-03-11
986 2020-03-12 2,225,500 -34,000 1.45 153,000,000 17,781,745 7.990 2020-03-10
987 2020-03-11 2,259,500 -110,000 1.48 153,000,000 18,256,760 8.080 2020-03-09
988 2020-03-10 2,369,500 18,500 1.55 153,000,000 19,050,780 8.040 2020-03-06
989 2020-03-09 2,351,000 2,000 1.55 151,500,000 18,502,370 7.870 2020-03-05
990 2020-03-06 2,349,000 -1,500 1.55 151,500,000 18,392,670 7.830 2020-03-04
991 2020-03-05 2,350,500 -10,000 1.55 151,500,000 18,098,850 7.700 2020-03-03
992 2020-03-04 2,360,500 139,000 1.56 151,500,000 18,175,850 7.700 2020-03-02
993 2020-03-03 2,221,500 57,000 1.47 151,500,000 17,438,775 7.850 2020-02-28
994 2020-03-02 2,164,500 8,000 1.44 150,000,000 17,207,775 7.950 2020-02-27
995 2020-02-28 2,156,500 25,500 1.44 150,000,000 17,101,045 7.930 2020-02-26
996 2020-02-27 2,131,000 6,000 1.42 150,000,000 16,834,900 7.900 2020-02-25
997 2020-02-26 2,125,000 52,000 1.42 150,000,000 17,085,000 8.040 2020-02-24
998 2020-02-25 2,073,000 55,500 1.38 150,000,000 16,252,320 7.840 2020-02-21
999 2020-02-24 2,017,500 10,000 1.35 150,000,000 15,534,750 7.700 2020-02-20
1000 2020-02-21 2,007,500 4,000 1.34 150,000,000 15,437,675 7.690 2020-02-19
1001 2020-02-20 2,003,500 -500 1.34 150,000,000 15,246,635 7.610 2020-02-18
1002 2020-02-19 2,004,000 -5,500 1.34 150,000,000 15,170,280 7.570 2020-02-17
1003 2020-02-17 2,009,500 -10,000 1.34 150,000,000 15,171,725 7.550 2020-02-13
1004 2020-02-14 2,019,500 2,500 1.35 150,000,000 15,126,055 7.490 2020-02-12
1005 2020-02-12 2,017,000 -24,500 1.34 150,000,000 15,167,840 7.520 2020-02-10
1006 2020-02-11 2,041,500 -15,500 1.36 150,000,000 15,311,250 7.500 2020-02-07
1007 2020-02-07 2,057,000 500 1.37 150,000,000 15,365,790 7.470 2020-02-05
1008 2020-02-06 2,056,500 -2,500 1.37 150,000,000 15,506,010 7.540 2020-02-04
1009 2020-02-05 2,059,000 2,000 1.37 150,000,000 15,566,040 7.560 2020-02-03
1010 2020-02-04 2,057,000 -50,000 1.37 150,000,000 15,509,780 7.540 2020-01-31
1011 2020-02-03 2,107,000 26,000 1.40 150,000,000 15,949,990 7.570 2020-01-30
1012 2020-01-31 2,081,000 -5,500 1.39 150,000,000 15,649,120 7.520 2020-01-29
1013 2020-01-30 2,086,500 -1,500 1.39 150,000,000 15,544,425 7.450 2020-01-23
1014 2020-01-29 2,088,000 10,000 1.39 150,000,000 15,534,720 7.440 2020-01-22
1015 2020-01-23 2,078,000 11,500 1.39 150,000,000 15,522,660 7.470 2020-01-21
1016 2020-01-22 2,066,500 5,000 1.38 150,000,000 15,457,420 7.480 2020-01-20
1017 2020-01-16 2,061,500 -2,000 1.37 150,000,000 15,255,100 7.400 2020-01-14
1018 2020-01-15 2,063,500 500 1.38 150,000,000 15,352,440 7.440 2020-01-13
1019 2020-01-14 2,063,000 4,000 1.38 150,000,000 15,328,090 7.430 2020-01-10
1020 2020-01-13 2,059,000 17,000 1.37 150,000,000 15,257,190 7.410 2020-01-09
1021 2020-01-10 2,042,000 15,000 1.36 150,000,000 15,600,880 7.640 2020-01-08
1022 2020-01-09 2,027,000 4,000 1.35 150,000,000 15,263,310 7.530 2020-01-07
1023 2020-01-07 2,023,000 121,000 1.35 150,000,000 15,030,890 7.430 2020-01-03
1024 2020-01-03 1,902,000 2,500 1.27 150,000,000 13,827,540 7.270 2019-12-30
1025 2019-12-27 1,899,500 -500 1.27 150,000,000 13,505,445 7.110 2019-12-20
1026 2019-12-23 1,900,000 -1,000 1.27 150,000,000 13,490,000 7.100 2019-12-19
1027 2019-12-20 1,901,000 3,000 1.24 153,000,000 13,497,100 7.100 2019-12-18
1028 2019-12-19 1,898,000 -500 1.24 153,000,000 13,475,800 7.100 2019-12-17
1029 2019-12-18 1,898,500 -7,500 1.22 156,000,000 13,479,350 7.100 2019-12-16
1030 2019-12-17 1,906,000 -2,000 1.22 156,000,000 13,494,480 7.080 2019-12-13
1031 2019-12-13 1,908,000 500 1.22 156,000,000 13,489,560 7.070 2019-12-11
1032 2019-12-12 1,907,500 -500 1.22 156,000,000 13,505,100 7.080 2019-12-10
1033 2019-12-11 1,908,000 -148,500 1.22 156,000,000 13,508,640 7.080 2019-12-09
1034 2019-12-06 2,056,500 -500 1.32 156,000,000 14,765,670 7.180 2019-12-04
1035 2019-12-05 2,057,000 -3,000 1.32 156,000,000 14,542,990 7.070 2019-12-03
1036 2019-12-02 2,060,000 -5,000 1.32 156,000,000 14,523,000 7.050 2019-11-28
1037 2019-11-28 2,065,000 -154,500 1.32 156,000,000 14,537,600 7.040 2019-11-26
1038 2019-11-19 2,219,500 -50,000 1.42 156,000,000 15,758,450 7.100 2019-11-15
1039 2019-11-18 2,269,500 500 1.45 156,000,000 16,113,450 7.100 2019-11-14
1040 2019-11-13 2,269,000 500 1.45 156,000,000 16,132,590 7.110 2019-11-11
1041 2019-11-12 2,268,500 -31,500 1.45 156,000,000 16,174,405 7.130 2019-11-08
1042 2019-11-08 2,300,000 6,000 1.47 156,000,000 16,560,000 7.200 2019-11-06
1043 2019-11-07 2,294,000 -2,000 1.47 156,000,000 16,769,140 7.310 2019-11-05
1044 2019-11-06 2,296,000 -17,500 1.47 156,000,000 16,829,680 7.330 2019-11-04
1045 2019-11-01 2,313,500 1,000 1.48 156,000,000 16,726,605 7.230 2019-10-30
1046 2019-10-31 2,312,500 500 1.48 156,000,000 16,742,500 7.240 2019-10-29
1047 2019-10-30 2,312,000 -1,000 1.48 156,000,000 16,900,720 7.310 2019-10-28
1048 2019-10-22 2,313,000 3,000 1.48 156,000,000 16,722,990 7.230 2019-10-18
1049 2019-10-16 2,310,000 1,000 1.50 154,500,000 16,724,400 7.240 2019-10-14
1050 2019-10-15 2,309,000 2,500 1.49 154,500,000 16,878,790 7.310 2019-10-11
1051 2019-10-10 2,306,500 -500 1.49 154,500,000 16,768,255 7.270 2019-10-08
1052 2019-10-03 2,307,000 36,000 1.51 153,000,000 16,702,680 7.240 2019-09-30
1053 2019-09-30 2,271,000 127,000 1.51 150,000,000 16,646,430 7.330 2019-09-26
1054 2019-09-27 2,144,000 102,000 1.43 150,000,000 15,951,360 7.440 2019-09-25
1055 2019-09-23 2,042,000 25,000 1.36 150,000,000 14,784,080 7.240 2019-09-19
1056 2019-09-20 2,017,000 -500 1.34 150,000,000 14,683,760 7.280 2019-09-18
1057 2019-09-19 2,017,500 -500 1.35 150,000,000 14,626,875 7.250 2019-09-17
1058 2019-09-18 2,018,000 50,000 1.35 150,000,000 14,691,040 7.280 2019-09-16
1059 2019-09-13 1,968,000 20,000 1.31 150,000,000 14,268,000 7.250 2019-09-11
1060 2019-09-12 1,948,000 1,000 1.34 145,500,000 14,142,480 7.260 2019-09-10
1061 2019-09-11 1,947,000 -22,000 1.34 145,500,000 14,252,040 7.320 2019-09-09
1062 2019-09-10 1,969,000 -30,500 1.35 145,500,000 14,452,460 7.340 2019-09-06
1063 2019-09-09 1,999,500 -39,000 1.37 145,500,000 14,996,250 7.500 2019-09-05
1064 2019-09-06 2,038,500 3,000 1.40 145,500,000 15,247,980 7.480 2019-09-04
1065 2019-09-05 2,035,500 19,500 1.40 145,500,000 15,184,830 7.460 2019-09-03
1066 2019-09-03 2,016,000 104,500 1.39 145,500,000 14,938,560 7.410 2019-08-30
1067 2019-08-30 1,911,500 150,000 1.31 145,500,000 14,355,365 7.510 2019-08-28
1068 2019-08-29 1,761,500 -10,000 1.21 145,500,000 13,176,020 7.480 2019-08-27
1069 2019-08-28 1,771,500 14,000 1.26 141,000,000 13,215,390 7.460 2019-08-26
1070 2019-08-27 1,757,500 -500 1.25 141,000,000 12,759,450 7.260 2019-08-23
1071 2019-08-26 1,758,000 -2,500 1.25 141,000,000 12,815,820 7.290 2019-08-22
1072 2019-08-23 1,760,500 4,500 1.25 141,000,000 12,816,440 7.280 2019-08-21
1073 2019-08-22 1,756,000 6,500 1.25 141,000,000 12,783,680 7.280 2019-08-20
1074 2019-08-21 1,749,500 -62,500 1.27 138,000,000 12,806,340 7.320 2019-08-19
1075 2019-08-19 1,812,000 -5,000 1.31 138,000,000 13,318,200 7.350 2019-08-15
1076 2019-08-16 1,817,000 -311,500 1.32 138,000,000 13,227,760 7.280 2019-08-14
1077 2019-08-15 2,128,500 -10,000 1.54 138,000,000 15,836,040 7.440 2019-08-13
1078 2019-08-14 2,138,500 7,000 1.55 138,000,000 15,482,740 7.240 2019-08-12
1079 2019-08-13 2,131,500 31,500 1.54 138,000,000 15,581,265 7.310 2019-08-09
1080 2019-08-12 2,100,000 72,500 1.54 136,500,000 15,267,000 7.270 2019-08-08
1081 2019-08-09 2,027,500 44,000 1.49 136,500,000 14,658,825 7.230 2019-08-07
1082 2019-08-08 1,983,500 1,500 1.45 136,500,000 14,082,850 7.100 2019-08-06
1083 2019-08-07 1,982,000 15,500 1.47 135,000,000 14,012,740 7.070 2019-08-05
1084 2019-08-06 1,966,500 1,500 1.46 135,000,000 13,726,170 6.980 2019-08-02
1085 2019-08-05 1,965,000 -4,000 1.47 133,500,000 13,401,300 6.820 2019-08-01
1086 2019-08-02 1,969,000 3,000 1.47 133,500,000 13,645,170 6.930 2019-07-31
1087 2019-08-01 1,966,000 48,500 1.47 133,500,000 13,624,380 6.930 2019-07-30
1088 2019-07-31 1,917,500 40,500 1.44 133,500,000 13,192,400 6.880 2019-07-29
1089 2019-07-30 1,877,000 500 1.41 133,500,000 12,951,300 6.900 2019-07-26
1090 2019-07-29 1,876,500 -500 1.44 130,500,000 13,004,145 6.930 2019-07-25
1091 2019-07-26 1,877,000 -3,500 1.44 130,500,000 12,951,300 6.900 2019-07-24
1092 2019-07-23 1,880,500 -8,500 1.44 130,500,000 13,088,280 6.960 2019-07-19
1093 2019-07-18 1,889,000 -500 1.46 129,000,000 12,939,650 6.850 2019-07-16
1094 2019-07-17 1,889,500 17,500 1.46 129,000,000 12,980,865 6.870 2019-07-15
1095 2019-07-11 1,872,000 500 1.50 124,500,000 12,654,720 6.760 2019-07-09
1096 2019-07-04 1,871,500 -58,500 1.52 123,000,000 12,632,625 6.750 2019-07-02
1097 2019-07-02 1,930,000 -5,000 1.57 123,000,000 13,124,000 6.800 2019-06-27
1098 2019-06-28 1,935,000 2,500 1.57 123,000,000 13,196,700 6.820 2019-06-26
1099 2019-06-26 1,932,500 -5,000 1.59 121,500,000 13,160,325 6.810 2019-06-24
1100 2019-06-25 1,937,500 4,500 1.59 121,500,000 12,981,250 6.700 2019-06-21
1101 2019-06-19 1,933,000 1,000 1.59 121,500,000 12,545,170 6.490 2019-06-17
1102 2019-06-18 1,932,000 -5,500 1.59 121,500,000 12,693,240 6.570 2019-06-14
1103 2019-06-14 1,937,500 -2,500 1.59 121,500,000 12,671,250 6.540 2019-06-12
1104 2019-06-13 1,940,000 -27,000 1.60 121,500,000 12,435,400 6.410 2019-06-11
1105 2019-06-12 1,967,000 -5,000 1.62 121,500,000 12,647,810 6.430 2019-06-10
1106 2019-06-11 1,972,000 -7,000 1.62 121,500,000 12,778,560 6.480 2019-06-06
1107 2019-06-06 1,979,000 1,000 1.63 121,500,000 12,764,550 6.450 2019-06-04
1108 2019-06-05 1,978,000 7,000 1.63 121,500,000 12,619,640 6.380 2019-06-03
1109 2019-06-04 1,971,000 -12,500 1.62 121,500,000 12,417,300 6.300 2019-05-31
1110 2019-06-03 1,983,500 5,000 1.63 121,500,000 12,297,700 6.200 2019-05-30
1111 2019-05-21 1,978,500 -3,000 1.63 121,500,000 12,326,055 6.230 2019-05-17
1112 2019-05-20 1,981,500 500 1.63 121,500,000 12,483,450 6.300 2019-05-16
1113 2019-05-16 1,981,000 2,000 1.63 121,500,000 12,500,110 6.310 2019-05-14
1114 2019-05-10 1,979,000 3,000 1.63 121,500,000 12,408,330 6.270 2019-05-08
1115 2019-05-03 1,976,000 500 1.63 121,500,000 12,369,760 6.260 2019-04-30
1116 2019-04-30 1,975,500 -5,500 1.63 121,500,000 12,346,875 6.250 2019-04-26
1117 2019-04-24 1,981,000 -500 1.63 121,500,000 12,262,390 6.190 2019-04-18
1118 2019-04-17 1,981,500 5,000 1.63 121,500,000 12,384,375 6.250 2019-04-15
1119 2019-04-16 1,976,500 -2,500 1.63 121,500,000 12,451,950 6.300 2019-04-12
1120 2019-04-12 1,979,000 2,500 1.63 121,500,000 12,507,280 6.320 2019-04-10
1121 2019-04-11 1,976,500 -1,000 1.63 121,500,000 12,471,715 6.310 2019-04-09
1122 2019-04-09 1,977,500 -1,500 1.63 121,500,000 12,398,925 6.270 2019-04-04
1123 2019-04-04 1,979,000 1,000 1.63 121,500,000 12,348,960 6.240 2019-04-02
1124 2019-04-03 1,978,000 2,500 1.63 121,500,000 12,382,280 6.260 2019-04-01
1125 2019-04-02 1,975,500 25,000 1.63 121,500,000 12,386,385 6.270 2019-03-29
1126 2019-03-29 1,950,500 55,000 1.61 121,500,000 12,444,190 6.380 2019-03-27
1127 2019-03-28 1,895,500 10,500 1.56 121,500,000 12,150,155 6.410 2019-03-26
1128 2019-03-27 1,885,000 -6,000 1.55 121,500,000 12,082,850 6.410 2019-03-25
1129 2019-03-25 1,891,000 -19,500 1.50 126,000,000 12,121,310 6.410 2019-03-21
1130 2019-03-22 1,910,500 20,000 1.52 126,000,000 12,093,465 6.330 2019-03-20
1131 2019-03-20 1,890,500 5,000 1.50 126,000,000 11,947,960 6.320 2019-03-18
1132 2019-03-19 1,885,500 -1,000,000 1.50 126,000,000 11,935,215 6.330 2019-03-15
1133 2019-03-18 2,885,500 15,000 2.29 126,000,000 18,265,215 6.330 2019-03-14
1134 2019-03-15 2,870,500 -9,000 2.28 126,000,000 18,227,675 6.350 2019-03-13
1135 2019-03-14 2,879,500 1,500 2.29 126,000,000 18,112,055 6.290 2019-03-12
1136 2019-03-07 2,878,000 500 2.28 126,000,000 18,016,280 6.260 2019-03-05
1137 2019-03-06 2,877,500 -2,000 2.28 126,000,000 18,070,700 6.280 2019-03-04
1138 2019-03-04 2,879,500 2,000 2.29 126,000,000 18,486,390 6.420 2019-02-28
1139 2019-02-27 2,877,500 -7,000 2.28 126,000,000 18,588,650 6.460 2019-02-25
1140 2019-02-20 2,884,500 10,000 2.29 126,000,000 18,547,335 6.430 2019-02-18
1141 2019-02-19 2,874,500 -3,000 2.28 126,000,000 18,396,800 6.400 2019-02-15
1142 2019-02-18 2,877,500 -2,500 2.28 126,000,000 18,272,125 6.350 2019-02-14
1143 2019-02-11 2,880,000 500 2.29 126,000,000 18,432,000 6.400 2019-02-01
1144 2019-01-29 2,879,500 -1,000 2.29 126,000,000 17,968,080 6.240 2019-01-25
1145 2019-01-21 2,880,500 -11,000 2.29 126,000,000 18,060,735 6.270 2019-01-17
1146 2019-01-16 2,891,500 -500 2.29 126,000,000 18,187,535 6.290 2019-01-14
1147 2019-01-09 2,892,000 15,000 2.30 126,000,000 18,103,920 6.260 2019-01-07
1148 2019-01-07 2,877,000 -220,500 2.28 126,000,000 18,010,020 6.260 2019-01-03
1149 2019-01-03 3,097,500 224,500 2.46 126,000,000 19,297,425 6.230 2018-12-28
1150 2018-12-20 2,873,000 -5,000 2.28 126,000,000 17,352,920 6.040 2018-12-18
1151 2018-12-12 2,878,000 8,500 2.28 126,000,000 17,383,120 6.040 2018-12-10
1152 2018-12-04 2,869,500 40,000 2.28 126,000,000 17,073,525 5.950 2018-11-30
1153 2018-11-20 2,829,500 5,000 2.25 126,000,000 16,694,050 5.900 2018-11-16
1154 2018-11-15 2,824,500 9,500 2.24 126,000,000 16,495,080 5.840 2018-11-13
1155 2018-11-14 2,815,000 6,000 2.23 126,000,000 16,439,600 5.840 2018-11-12
1156 2018-11-08 2,809,000 -33,000 2.23 126,000,000 16,741,640 5.960 2018-11-06
1157 2018-11-07 2,842,000 -500 2.26 126,000,000 16,995,160 5.980 2018-11-05
1158 2018-11-06 2,842,500 -2,500 2.26 126,000,000 17,026,575 5.990 2018-11-02
1159 2018-11-05 2,845,000 -500 2.26 126,000,000 16,870,850 5.930 2018-11-01
1160 2018-11-02 2,845,500 500 2.26 126,000,000 16,873,815 5.930 2018-10-31
1161 2018-11-01 2,845,000 -500 2.26 126,000,000 16,956,200 5.960 2018-10-30
1162 2018-10-31 2,845,500 -1,500 2.26 126,000,000 17,044,545 5.990 2018-10-29
1163 2018-10-30 2,847,000 4,000 2.26 126,000,000 17,053,530 5.990 2018-10-26
1164 2018-10-29 2,843,000 -1,000 2.26 126,000,000 17,001,140 5.980 2018-10-25
1165 2018-10-26 2,844,000 33,000 2.26 126,000,000 17,007,120 5.980 2018-10-24
1166 2018-10-25 2,811,000 36,000 2.23 126,000,000 16,866,000 6.000 2018-10-23
1167 2018-10-24 2,775,000 5,000 2.20 126,000,000 16,566,750 5.970 2018-10-22
1168 2018-10-23 2,770,000 500 2.20 126,000,000 16,509,200 5.960 2018-10-19
1169 2018-10-22 2,769,500 500 2.20 126,000,000 16,450,830 5.940 2018-10-18
1170 2018-10-18 2,769,000 1,000 2.20 126,000,000 16,503,240 5.960 2018-10-15
1171 2018-10-16 2,768,000 1,000 2.20 126,000,000 16,414,240 5.930 2018-10-12
1172 2018-10-15 2,767,000 -1,000 2.20 126,000,000 16,076,270 5.810 2018-10-11
1173 2018-10-11 2,768,000 2,000 2.20 126,000,000 15,999,040 5.780 2018-10-09
1174 2018-10-10 2,766,000 5,000 2.20 126,000,000 16,070,460 5.810 2018-10-08
1175 2018-10-09 2,761,000 500 2.19 126,000,000 16,124,240 5.840 2018-10-05
1176 2018-10-08 2,760,500 1,500 2.19 126,000,000 16,093,715 5.830 2018-10-04
1177 2018-10-04 2,759,000 1,000 2.19 126,000,000 15,947,020 5.780 2018-10-02
1178 2018-10-02 2,758,000 1,500 2.19 126,000,000 15,996,400 5.800 2018-09-27
1179 2018-09-28 2,756,500 500 2.19 126,000,000 15,987,700 5.800 2018-09-26
1180 2018-09-27 2,756,000 500 2.19 126,000,000 15,984,800 5.800 2018-09-24
1181 2018-09-21 2,755,500 -500 2.19 126,000,000 16,147,230 5.860 2018-09-19
1182 2018-09-17 2,756,000 500 2.19 126,000,000 16,150,160 5.860 2018-09-13
1183 2018-09-14 2,755,500 500 2.19 126,000,000 16,064,565 5.830 2018-09-12
1184 2018-09-12 2,755,000 500 2.19 126,000,000 16,006,550 5.810 2018-09-10
1185 2018-09-11 2,754,500 500 2.19 126,000,000 16,113,825 5.850 2018-09-07
1186 2018-09-10 2,754,000 -16,000 2.19 126,000,000 16,028,280 5.820 2018-09-06
1187 2018-09-05 2,770,000 1,000 2.20 126,000,000 16,176,800 5.840 2018-09-03
1188 2018-08-31 2,769,000 -500 2.20 126,000,000 16,226,340 5.860 2018-08-29
1189 2018-08-28 2,769,500 500 2.15 129,000,000 16,035,405 5.790 2018-08-24
1190 2018-08-22 2,769,000 1,000 2.15 129,000,000 16,004,820 5.780 2018-08-20
1191 2018-08-21 2,768,000 500 2.15 129,000,000 15,888,320 5.740 2018-08-17
1192 2018-08-20 2,767,500 1,000 2.15 129,000,000 15,885,450 5.740 2018-08-16
1193 2018-08-17 2,766,500 40,000 2.14 129,000,000 16,018,035 5.790 2018-08-15
1194 2018-08-15 2,726,500 2,500 2.11 129,000,000 16,004,555 5.870 2018-08-13
1195 2018-08-13 2,724,000 50,000 2.11 129,000,000 16,098,840 5.910 2018-08-09
1196 2018-08-10 2,674,000 32,500 2.07 129,000,000 15,856,820 5.930 2018-08-08
1197 2018-08-09 2,641,500 -3,000 2.05 129,000,000 15,611,265 5.910 2018-08-07
1198 2018-08-08 2,644,500 7,000 2.05 129,000,000 15,628,995 5.910 2018-08-06
1199 2018-08-06 2,637,500 500 2.04 129,000,000 15,666,750 5.940 2018-08-02
1200 2018-08-03 2,637,000 500 2.04 129,000,000 15,690,150 5.950 2018-08-01
1201 2018-08-01 2,636,500 1,000 2.04 129,000,000 15,660,810 5.940 2018-07-30
1202 2018-07-31 2,635,500 1,500 2.04 129,000,000 15,760,290 5.980 2018-07-27
1203 2018-07-30 2,634,000 500 2.04 129,000,000 15,751,320 5.980 2018-07-26
1204 2018-07-25 2,633,500 1,500 2.04 129,000,000 15,774,665 5.990 2018-07-23
1205 2018-07-23 2,632,000 1,000 2.04 129,000,000 15,607,760 5.930 2018-07-19
1206 2018-07-20 2,631,000 -500 2.04 129,000,000 15,417,660 5.860 2018-07-18
1207 2018-07-19 2,631,500 2,000 2.04 129,000,000 15,946,890 6.060 2018-07-17
1208 2018-07-18 2,629,500 500 2.04 129,000,000 15,908,475 6.050 2018-07-16
1209 2018-07-17 2,629,000 2,000 2.04 129,000,000 15,879,160 6.040 2018-07-13
1210 2018-07-16 2,627,000 -1,000 2.04 129,000,000 15,919,620 6.060 2018-07-12
1211 2018-07-12 2,628,000 -4,000 2.04 129,000,000 16,083,360 6.120 2018-07-10
1212 2018-07-11 2,632,000 -5,500 2.04 129,000,000 16,134,160 6.130 2018-07-09
1213 2018-07-10 2,637,500 -17,000 2.04 129,000,000 16,167,875 6.130 2018-07-06
1214 2018-07-09 2,654,500 -2,000 2.06 129,000,000 16,245,540 6.120 2018-07-05
1215 2018-07-05 2,656,500 -8,500 2.06 129,000,000 16,071,825 6.050 2018-07-03
1216 2018-07-04 2,665,000 -10,000 2.07 129,000,000 16,283,150 6.110 2018-06-29
1217 2018-07-03 2,675,000 2,000 2.07 129,000,000 16,264,000 6.080 2018-06-28
1218 2018-06-27 2,673,000 2,000 2.07 129,000,000 16,519,140 6.180 2018-06-25
1219 2018-06-26 2,671,000 -3,000 2.07 129,000,000 16,560,200 6.200 2018-06-22
1220 2018-06-25 2,674,000 1,500 2.07 129,000,000 16,525,320 6.180 2018-06-21
1221 2018-06-21 2,672,500 5,000 2.07 129,000,000 16,756,575 6.270 2018-06-19
1222 2018-06-19 2,667,500 2,000 2.07 129,000,000 16,965,300 6.360 2018-06-14
1223 2018-06-15 2,665,500 4,500 2.07 129,000,000 16,845,960 6.320 2018-06-13
1224 2018-06-14 2,661,000 2,000 2.06 129,000,000 16,817,520 6.320 2018-06-12
1225 2018-06-13 2,659,000 -3,000 2.06 129,000,000 16,804,880 6.320 2018-06-11
1226 2018-06-08 2,662,000 -48,000 2.06 129,000,000 16,877,080 6.340 2018-06-06
1227 2018-06-01 2,710,000 1,000 2.10 129,000,000 17,181,400 6.340 2018-05-30
1228 2018-05-30 2,709,000 1,000 2.10 129,000,000 17,175,060 6.340 2018-05-28
1229 2018-05-29 2,708,000 1,000 2.10 129,000,000 17,249,960 6.370 2018-05-25
1230 2018-05-28 2,707,000 1,500 2.10 129,000,000 17,162,380 6.340 2018-05-24
1231 2018-05-25 2,705,500 -1,000 2.10 129,000,000 17,071,705 6.310 2018-05-23
1232 2018-05-24 2,706,500 -7,000 2.10 129,000,000 17,023,885 6.290 2018-05-21
1233 2018-05-18 2,713,500 15,000 2.10 129,000,000 17,230,725 6.350 2018-05-16
1234 2018-05-17 2,698,500 1,000 2.09 129,000,000 17,324,370 6.420 2018-05-15
1235 2018-05-16 2,697,500 1,000 2.09 129,000,000 17,425,850 6.460 2018-05-14
1236 2018-05-15 2,696,500 1,000 2.09 129,000,000 17,473,320 6.480 2018-05-11
1237 2018-05-14 2,695,500 2,000 2.09 129,000,000 17,332,065 6.430 2018-05-10
1238 2018-05-11 2,693,500 1,000 2.09 129,000,000 17,130,660 6.360 2018-05-09
1239 2018-05-10 2,692,500 -1,000 2.09 129,000,000 17,232,000 6.400 2018-05-08
1240 2018-05-02 2,693,500 5,000 2.09 129,000,000 17,319,205 6.430 2018-04-27
1241 2018-04-25 2,688,500 5,000 2.08 129,000,000 17,555,905 6.530 2018-04-23
1242 2018-04-24 2,683,500 10,000 2.08 129,000,000 17,630,595 6.570 2018-04-20
1243 2018-04-20 2,673,500 500 2.07 129,000,000 17,618,365 6.590 2018-04-18
1244 2018-04-19 2,673,000 3,000 2.07 129,000,000 17,588,340 6.580 2018-04-17
1245 2018-04-18 2,670,000 1,000 2.07 129,000,000 17,541,900 6.570 2018-04-16
1246 2018-04-11 2,669,000 1,000 2.07 129,000,000 17,375,190 6.510 2018-04-09
1247 2018-04-04 2,668,000 1,000 2.09 127,500,000 17,315,320 6.490 2018-03-29
1248 2018-04-03 2,667,000 -15,000 2.09 127,500,000 17,442,180 6.540 2018-03-28
1249 2018-03-29 2,682,000 1,000 2.10 127,500,000 17,781,660 6.630 2018-03-27
1250 2018-03-27 2,681,000 2,500 2.10 127,500,000 17,587,360 6.560 2018-03-23
1251 2018-03-23 2,678,500 -14,000 2.10 127,500,000 17,222,755 6.430 2018-03-21
1252 2018-03-21 2,692,500 2,000 2.11 127,500,000 17,205,075 6.390 2018-03-19
1253 2018-03-20 2,690,500 -1,000 2.11 127,500,000 17,326,820 6.440 2018-03-16
1254 2018-03-13 2,691,500 4,500 2.11 127,500,000 17,279,430 6.420 2018-03-09
1255 2018-03-12 2,687,000 20,000 2.11 127,500,000 17,438,630 6.490 2018-03-08
1256 2018-03-08 2,667,000 4,500 2.12 126,000,000 17,202,150 6.450 2018-03-06
1257 2018-03-06 2,662,500 1,000 2.11 126,000,000 17,119,875 6.430 2018-03-02
1258 2018-03-01 2,661,500 500 2.16 123,000,000 17,299,750 6.500 2018-02-27
1259 2018-02-28 2,661,000 11,000 2.16 123,000,000 17,349,720 6.520 2018-02-26
1260 2018-02-27 2,650,000 -3,500 2.15 123,000,000 17,119,000 6.460 2018-02-23
1261 2018-02-26 2,653,500 1,000 2.16 123,000,000 17,115,075 6.450 2018-02-22
1262 2018-02-21 2,652,500 2,500 2.16 123,000,000 17,267,775 6.510 2018-02-14
1263 2018-02-14 2,650,000 2,000 2.15 123,000,000 17,145,500 6.470 2018-02-12
1264 2018-02-12 2,648,000 5,500 2.18 121,500,000 16,973,680 6.410 2018-02-08
1265 2018-02-09 2,642,500 -5,500 2.17 121,500,000 17,096,975 6.470 2018-02-07
1266 2018-02-08 2,648,000 2,500 2.18 121,500,000 17,370,880 6.560 2018-02-06
1267 2018-01-29 2,645,500 6,000 2.18 121,500,000 17,513,210 6.620 2018-01-25
1268 2018-01-26 2,639,500 -89,000 2.17 121,500,000 17,288,725 6.550 2018-01-24
1269 2018-01-25 2,728,500 9,000 2.25 121,500,000 17,789,820 6.520 2018-01-23
1270 2018-01-24 2,719,500 -3,000 2.24 121,500,000 17,622,360 6.480 2018-01-22
1271 2018-01-22 2,722,500 -9,500 2.24 121,500,000 17,669,025 6.490 2018-01-18
1272 2018-01-19 2,732,000 13,500 2.25 121,500,000 17,785,320 6.510 2018-01-17
1273 2018-01-18 2,718,500 -1,000 2.24 121,500,000 17,697,435 6.510 2018-01-16
1274 2018-01-17 2,719,500 -16,500 2.24 121,500,000 17,758,335 6.530 2018-01-15
1275 2018-01-15 2,736,000 1,000 2.25 121,500,000 17,565,120 6.420 2018-01-11
1276 2018-01-12 2,735,000 -1,500 2.25 121,500,000 17,449,300 6.380 2018-01-10
1277 2018-01-11 2,736,500 1,000 2.25 121,500,000 17,540,965 6.410 2018-01-09
1278 2018-01-10 2,735,500 500 2.25 121,500,000 17,589,265 6.430 2018-01-08
1279 2018-01-09 2,735,000 500 2.25 121,500,000 17,613,400 6.440 2018-01-05
1280 2018-01-04 2,734,500 2,500 2.25 121,500,000 17,446,110 6.380 2018-01-02
1281 2018-01-03 2,732,000 2,500 2.25 121,500,000 17,266,240 6.320 2017-12-29
1282 2017-12-29 2,729,500 3,000 2.25 121,500,000 17,141,260 6.280 2017-12-27
1283 2017-12-21 2,726,500 33,000 2.24 121,500,000 16,877,035 6.190 2017-12-19
1284 2017-12-20 2,693,500 12,000 2.22 121,500,000 16,565,025 6.150 2017-12-18
1285 2017-12-18 2,681,500 1,000 2.21 121,500,000 16,437,595 6.130 2017-12-14
1286 2017-12-08 2,680,500 -5,000 2.21 121,500,000 16,592,295 6.190 2017-12-06
1287 2017-12-06 2,685,500 12,500 2.16 124,500,000 16,730,665 6.230 2017-12-04
1288 2017-12-05 2,673,000 25,000 2.15 124,500,000 16,626,060 6.220 2017-12-01
1289 2017-12-01 2,648,000 5,000 2.13 124,500,000 16,735,360 6.320 2017-11-29
1290 2017-11-30 2,643,000 500 2.12 124,500,000 16,703,760 6.320 2017-11-28
1291 2017-11-29 2,642,500 -500 2.12 124,500,000 16,621,325 6.290 2017-11-27
1292 2017-11-28 2,643,000 1,000 2.12 124,500,000 16,650,900 6.300 2017-11-24
1293 2017-11-27 2,642,000 23,500 2.12 124,500,000 16,644,600 6.300 2017-11-23
1294 2017-11-24 2,618,500 977,000 2.10 124,500,000 16,496,550 6.300 2017-11-22
1295 2017-11-23 1,641,500 500 1.33 123,000,000 10,259,375 6.250 2017-11-21
1296 2017-11-17 1,641,000 11,500 1.33 123,000,000 10,272,660 6.260 2017-11-15
1297 2017-11-16 1,629,500 -11,500 1.32 123,000,000 10,168,080 6.240 2017-11-14
1298 2017-11-09 1,641,000 -2,500 1.33 123,000,000 10,223,430 6.230 2017-11-07
1299 2017-11-06 1,643,500 10,000 1.34 123,000,000 10,271,875 6.250 2017-11-02
1300 2017-10-24 1,633,500 34,500 1.33 123,000,000 10,225,710 6.260 2017-10-20
1301 2017-10-23 1,599,000 -208,500 1.30 123,000,000 10,009,740 6.260 2017-10-19
1302 2017-10-12 1,807,500 -500 1.47 123,000,000 11,369,175 6.290 2017-10-10
1303 2017-10-06 1,808,000 500 1.49 121,500,000 11,245,760 6.220 2017-10-03
1304 2017-10-03 1,807,500 350,000 1.49 121,500,000 11,314,950 6.260 2017-09-28
1305 2017-09-29 1,457,500 174,000 1.20 121,500,000 9,211,400 6.320 2017-09-27
1306 2017-09-28 1,283,500 167,500 1.06 121,500,000 8,201,565 6.390 2017-09-26
1307 2017-09-27 1,116,000 307,000 0.92 121,500,000 7,030,800 6.300 2017-09-25
1308 2017-09-26 809,000 1,500 0.67 121,500,000 5,120,970 6.330 2017-09-22
1309 2017-09-25 807,500 1,000 0.66 123,000,000 5,095,325 6.310 2017-09-21
1310 2017-09-21 806,500 4,000 0.66 123,000,000 5,137,405 6.370 2017-09-19
1311 2017-09-20 802,500 -20,000 0.65 123,000,000 5,136,000 6.400 2017-09-18
1312 2017-09-19 822,500 303,000 0.67 123,000,000 5,313,350 6.460 2017-09-15
1313 2017-09-18 519,500 500 0.42 123,000,000 3,350,775 6.450 2017-09-14
1314 2017-09-15 519,000 1,000 0.42 123,000,000 3,368,310 6.490 2017-09-13
1315 2017-09-14 518,000 50,500 0.42 123,000,000 3,356,640 6.480 2017-09-12
1316 2017-09-13 467,500 500 0.38 123,000,000 3,048,100 6.520 2017-09-11
1317 2017-09-11 467,000 -153,500 0.38 123,000,000 3,049,510 6.530 2017-09-07
1318 2017-09-08 620,500 500 0.50 123,000,000 4,064,275 6.550 2017-09-06
1319 2017-09-07 620,000 163,500 0.50 123,000,000 4,042,400 6.520 2017-09-05
1320 2017-09-06 456,500 -500 0.37 123,000,000 2,985,510 6.540 2017-09-04
1321 2017-09-01 457,000 -4,000 0.37 123,000,000 2,920,230 6.390 2017-08-30
1322 2017-08-31 461,000 1,500 0.37 123,000,000 2,978,060 6.460 2017-08-29
1323 2017-08-30 459,500 4,500 0.37 123,000,000 2,913,230 6.340 2017-08-28
1324 2017-08-25 455,000 4,000 0.37 123,000,000 2,852,850 6.270 2017-08-22
1325 2017-08-24 451,000 16,500 0.37 123,000,000 2,841,300 6.300 2017-08-21
1326 2017-08-17 434,500 -2,500 0.35 123,000,000 2,706,935 6.230 2017-08-15
1327 2017-08-15 437,000 -4,500 0.36 123,000,000 2,753,100 6.300 2017-08-11
1328 2017-08-14 441,500 4,500 0.36 123,000,000 2,763,790 6.260 2017-08-10
1329 2017-08-07 437,000 -3,000 0.36 121,500,000 2,696,290 6.170 2017-08-03
1330 2017-08-04 440,000 -4,500 0.36 121,500,000 2,723,600 6.190 2017-08-02
1331 2017-08-03 444,500 4,500 0.37 121,500,000 2,760,345 6.210 2017-08-01
1332 2017-08-01 440,000 25,000 0.36 121,500,000 2,701,600 6.140 2017-07-28
1333 2017-07-31 415,000 17,500 0.34 121,500,000 2,552,250 6.150 2017-07-27
1334 2017-07-19 397,500 5,000 0.33 121,500,000 2,388,975 6.010 2017-07-17
1335 2017-07-17 392,500 -14,500 0.32 121,500,000 2,339,300 5.960 2017-07-13
1336 2017-07-14 407,000 -500 0.33 121,500,000 2,417,580 5.940 2017-07-12
1337 2017-07-07 407,500 -500 0.34 121,500,000 2,432,775 5.970 2017-07-05
1338 2017-07-06 408,000 500 0.34 121,500,000 2,439,840 5.980 2017-07-04
1339 2017-07-05 407,500 10,000 0.34 121,500,000 2,457,225 6.030 2017-07-03
1340 2017-07-04 397,500 1,000 0.33 121,500,000 2,408,850 6.060 2017-06-30
1341 2017-06-23 396,500 4,000 0.33 121,500,000 2,402,790 6.060 2017-06-21
1342 2017-06-21 392,500 2,500 0.32 121,500,000 2,386,400 6.080 2017-06-19
1343 2017-06-16 390,000 1,000 0.32 121,500,000 2,406,300 6.170 2017-06-14
1344 2017-06-08 389,000 -2,000 0.32 121,500,000 2,446,810 6.290 2017-06-06
1345 2017-05-08 391,000 -1,000 0.32 121,500,000 2,346,000 6.000 2017-05-04
1346 2017-05-04 392,000 -8,000 0.32 121,500,000 2,406,880 6.140 2017-04-28
1347 2017-05-02 400,000 -9,500 0.33 121,500,000 2,456,000 6.140 2017-04-27
1348 2017-04-25 409,500 -10,000 0.34 121,500,000 2,547,090 6.220 2017-04-21
1349 2017-04-24 419,500 -4,500 0.35 121,500,000 2,605,095 6.210 2017-04-20
1350 2017-04-19 424,000 4,500 0.35 121,500,000 2,650,000 6.250 2017-04-13
1351 2017-04-11 419,500 17,500 0.35 121,500,000 2,584,120 6.160 2017-04-07
1352 2017-04-07 402,000 -15,000 0.33 121,500,000 2,456,220 6.110 2017-04-05
1353 2017-04-03 417,000 -2,000 0.35 120,000,000 2,527,020 6.060 2017-03-30
1354 2017-03-31 419,000 8,000 0.35 120,000,000 2,539,140 6.060 2017-03-29
1355 2017-03-30 411,000 2,500 0.34 120,000,000 2,498,880 6.080 2017-03-28
1356 2017-03-28 408,500 5,000 0.34 120,000,000 2,459,170 6.020 2017-03-24
1357 2017-03-27 403,500 5,000 0.34 120,000,000 2,445,210 6.060 2017-03-23
1358 2017-03-24 398,500 3,000 0.33 120,000,000 2,410,925 6.050 2017-03-22
1359 2017-03-23 395,500 -4,500 0.33 120,000,000 2,357,180 5.960 2017-03-21
1360 2017-03-20 400,000 3,000 0.33 120,000,000 2,388,000 5.970 2017-03-16
1361 2017-03-17 397,000 397,000 0.33 120,000,000 2,326,420 5.860 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top