Value Gold ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03081  2010-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 21.52 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-02-02 883,700 883,700 0.44 201,600,000 23,082,244 26.12 2026-01-29
4 2026-01-30 0 -40,500 0.00 201,600,000 0 24.90 2026-01-28
5 2026-01-29 40,500 6,600 0.02 201,600,000 969,570 23.94 2026-01-27
6 2026-01-28 33,900 27,800 0.02 200,100,000 812,244 23.96 2026-01-26
7 2026-01-27 6,100 -34,800 0.00 198,300,000 142,008 23.28 2026-01-23
8 2026-01-26 40,900 -133,900 0.02 198,300,000 927,612 22.68 2026-01-22
9 2026-01-23 174,800 -324,200 0.09 197,400,000 3,992,432 22.84 2026-01-21
10 2026-01-22 499,000 -70,700 0.25 197,400,000 11,077,800 22.20 2026-01-20
11 2026-01-21 569,700 -493,000 0.29 197,400,000 12,487,824 21.92 2026-01-19
12 2026-01-20 1,062,700 478,500 0.54 197,400,000 23,039,336 21.68 2026-01-16
13 2026-01-19 584,200 -123,200 0.30 197,400,000 12,642,088 21.64 2026-01-15
14 2026-01-16 707,400 140,200 0.36 197,400,000 15,407,172 21.78 2026-01-14
15 2026-01-15 567,200 303,800 0.29 197,400,000 12,217,488 21.54 2026-01-13
16 2026-01-13 263,400 12,300 0.13 197,400,000 5,536,668 21.02 2026-01-09
17 2026-01-12 251,100 -158,400 0.13 197,400,000 5,227,902 20.82 2026-01-08
18 2026-01-09 409,500 82,100 0.21 197,400,000 8,583,120 20.96 2026-01-07
19 2026-01-08 327,400 214,000 0.17 197,400,000 6,855,756 20.94 2026-01-06
20 2026-01-07 113,400 72,700 0.55 20,600,000 2,356,452 20.78 2026-01-05
21 2026-01-05 40,700 -85,800 0.02 194,400,000 835,164 20.52 2025-12-30
22 2026-01-02 126,500 -838,500 0.07 194,400,000 2,653,970 20.98 2025-12-29
23 2025-12-30 965,000 -1,355,000 0.50 193,500,000 20,342,200 21.08 2025-12-23
24 2025-12-29 2,320,000 1,866,500 1.20 193,500,000 48,000,800 20.69 2025-12-22
25 2025-12-23 453,500 -2,000 0.23 193,500,000 9,210,585 20.31 2025-12-19
26 2025-12-22 455,500 37,500 0.24 193,500,000 9,251,205 20.31 2025-12-18
27 2025-12-19 418,000 38,000 0.22 193,500,000 8,472,860 20.27 2025-12-17
28 2025-12-18 380,000 21,500 0.20 193,500,000 7,638,000 20.10 2025-12-16
29 2025-12-17 358,500 -125,500 0.19 193,500,000 7,313,400 20.40 2025-12-15
30 2025-12-16 484,000 172,500 0.25 193,500,000 9,738,080 20.12 2025-12-12
31 2025-12-15 311,500 -500 0.16 193,500,000 6,167,700 19.80 2025-12-11
32 2025-12-12 312,000 -37,000 0.16 193,500,000 6,151,392 19.72 2025-12-10
33 2025-12-11 349,000 101,000 0.18 193,500,000 6,854,360 19.64 2025-12-09
34 2025-12-10 248,000 67,500 0.13 193,500,000 4,896,512 19.74 2025-12-08
35 2025-12-09 180,500 41,000 0.09 193,500,000 3,584,730 19.86 2025-12-05
36 2025-12-08 139,500 7,000 0.07 193,500,000 2,744,244 19.67 2025-12-04
37 2025-12-05 132,500 8,500 0.07 193,500,000 2,615,550 19.74 2025-12-03
38 2025-12-04 124,000 66,000 0.06 193,500,000 2,456,192 19.81 2025-12-02
39 2025-12-03 58,000 -144,000 0.03 193,500,000 1,157,680 19.96 2025-12-01
40 2025-12-02 202,000 37,000 0.11 192,000,000 3,966,472 19.64 2025-11-28
41 2025-12-01 165,000 500 0.09 192,000,000 3,220,800 19.52 2025-11-27
42 2025-11-28 164,500 -22,000 0.09 192,000,000 3,214,330 19.54 2025-11-26
43 2025-11-27 186,500 11,000 0.10 192,000,000 3,621,084 19.42 2025-11-25
44 2025-11-26 175,500 4,500 0.09 192,000,000 3,350,646 19.09 2025-11-24
45 2025-11-25 171,000 -2,000 0.09 190,500,000 3,242,160 18.96 2025-11-21
46 2025-11-24 173,000 -68,000 0.09 190,500,000 3,304,300 19.10 2025-11-20
47 2025-11-21 241,000 12,000 0.13 190,500,000 4,636,840 19.24 2025-11-19
48 2025-11-20 229,000 -14,500 0.12 190,500,000 4,323,520 18.88 2025-11-18
49 2025-11-19 243,500 -35,500 0.13 190,500,000 4,676,174 19.20 2025-11-17
50 2025-11-18 279,000 -5,000 0.15 187,500,000 5,467,284 19.60 2025-11-14
51 2025-11-17 284,000 35,000 0.15 187,500,000 5,615,248 19.77 2025-11-13
52 2025-11-14 249,000 106,500 0.13 187,500,000 4,811,676 19.32 2025-11-12
53 2025-11-13 142,500 87,000 0.08 187,500,000 2,762,790 19.39 2025-11-11
54 2025-11-12 55,500 55,500 0.03 187,500,000 1,062,048 19.14 2025-11-10
55 2025-11-11 0 -24,000 0.00 187,500,000 0 18.81 2025-11-07
56 2025-11-10 24,000 -121,000 0.01 187,500,000 450,912 18.79 2025-11-06
57 2025-11-07 145,000 -3,000 0.08 187,500,000 2,699,320 18.62 2025-11-05
58 2025-11-06 148,000 -70,000 0.08 187,500,000 2,774,112 18.74 2025-11-04
59 2025-11-05 218,000 -265,000 0.12 187,500,000 4,112,352 18.86 2025-11-03
60 2025-11-04 483,000 -257,000 0.26 187,500,000 9,093,924 18.83 2025-10-31
61 2025-11-03 740,000 54,500 0.39 187,500,000 13,734,400 18.56 2025-10-30
62 2025-10-31 685,500 -155,500 0.37 187,500,000 12,613,200 18.40 2025-10-28
63 2025-10-30 841,000 19,500 0.45 187,500,000 16,022,732 19.05 2025-10-27
64 2025-10-28 821,500 -184,500 0.42 196,500,000 15,680,792 19.09 2025-10-24
65 2025-10-27 1,006,000 -221,000 0.51 196,500,000 19,335,320 19.22 2025-10-23
66 2025-10-24 1,227,000 57,000 0.62 196,500,000 23,754,720 19.36 2025-10-22
67 2025-10-23 1,170,000 269,500 0.60 196,500,000 23,610,600 20.18 2025-10-21
68 2025-10-22 900,500 809,000 0.47 193,500,000 17,970,378 19.96 2025-10-20
69 2025-10-21 91,500 -232,000 0.05 193,500,000 1,865,685 20.39 2025-10-17
70 2025-10-20 323,500 -202,000 0.17 193,500,000 6,422,122 19.85 2025-10-16
71 2025-10-17 525,500 -338,500 0.27 193,500,000 10,383,880 19.76 2025-10-15
72 2025-10-16 864,000 713,000 0.45 193,500,000 16,751,232 19.39 2025-10-14
73 2025-10-15 151,000 -403,000 0.08 193,500,000 2,888,328 19.13 2025-10-13
74 2025-10-14 554,000 -21,500 0.29 193,500,000 10,348,720 18.68 2025-10-10
75 2025-10-13 575,500 398,000 0.30 193,500,000 10,895,366 18.93 2025-10-09
76 2025-10-10 177,500 167,500 0.09 193,500,000 3,366,820 18.97 2025-10-08
77 2025-10-09 10,000 -279,500 0.01 192,000,000 185,600 18.56 2025-10-06
78 2025-10-08 289,500 -332,500 0.15 192,000,000 5,255,004 18.15 2025-10-03
79 2025-10-06 622,000 202,500 0.32 192,000,000 11,307,960 18.18 2025-10-02
80 2025-10-03 419,500 -185,000 0.22 192,000,000 7,584,560 18.08 2025-09-30
81 2025-10-02 604,500 -708,000 0.31 192,000,000 10,818,132 17.90 2025-09-29
82 2025-09-30 1,312,500 -133,500 0.68 192,000,000 23,121,000 17.62 2025-09-26
83 2025-09-29 1,446,000 263,000 0.75 192,000,000 25,507,440 17.64 2025-09-25
84 2025-09-26 1,183,000 104,000 0.62 190,500,000 20,981,688 17.74 2025-09-24
85 2025-09-25 1,079,000 106,000 0.57 190,500,000 19,037,876 17.64 2025-09-23
86 2025-09-24 973,000 -15,500 0.51 190,500,000 16,965,228 17.44 2025-09-22
87 2025-09-23 988,500 7,000 0.52 190,500,000 16,966,614 17.16 2025-09-19
88 2025-09-22 981,500 201,500 0.52 189,000,000 16,881,800 17.20 2025-09-18
89 2025-09-19 780,000 286,500 0.41 189,000,000 13,450,320 17.24 2025-09-17
90 2025-09-18 493,500 485,000 0.26 189,000,000 8,557,290 17.34 2025-09-16
91 2025-09-17 8,500 -262,500 0.00 187,500,000 145,690 17.14 2025-09-15
92 2025-09-16 271,000 -280,500 0.15 186,000,000 4,651,444 17.16 2025-09-12
93 2025-09-15 551,500 -344,000 0.30 186,000,000 9,417,414 17.08 2025-09-11
94 2025-09-12 895,500 -401,000 0.48 186,000,000 15,402,600 17.20 2025-09-10
95 2025-09-11 1,296,500 1,296,500 0.70 186,000,000 22,242,754 17.16 2025-09-09
96 2025-09-10 0 -483,000 0.00 186,000,000 0 17.00 2025-09-08
97 2025-09-09 483,000 -405,000 0.26 184,500,000 8,073,828 16.72 2025-09-05
98 2025-09-08 888,000 -288,000 0.48 184,500,000 14,786,976 16.65 2025-09-04
99 2025-09-05 1,176,000 1,176,000 0.64 183,000,000 19,592,160 16.66 2025-09-03
100 2025-09-04 0 -91,500 0.00 183,000,000 0 16.41 2025-09-02
101 2025-09-03 91,500 -219,500 0.05 183,000,000 1,497,672 16.37 2025-09-01
102 2025-09-02 311,000 -59,500 0.17 183,000,000 4,992,172 16.05 2025-08-29
103 2025-09-01 370,500 -225,000 0.20 183,000,000 5,920,590 15.98 2025-08-28
104 2025-08-29 595,500 42,500 0.33 183,000,000 9,463,686 15.89 2025-08-27
105 2025-08-28 553,000 -72,500 0.30 183,000,000 8,803,760 15.92 2025-08-26
106 2025-08-27 625,500 -79,000 0.34 183,000,000 9,952,956 15.91 2025-08-25
107 2025-08-26 704,500 -32,500 0.38 183,000,000 11,083,194 15.73 2025-08-22
108 2025-08-25 737,000 -136,500 0.40 183,000,000 11,621,016 15.77 2025-08-21
109 2025-08-22 873,500 -289,000 0.48 183,000,000 13,703,468 15.69 2025-08-20
110 2025-08-21 1,162,500 -55,500 0.64 183,000,000 18,311,700 15.75 2025-08-19
111 2025-08-20 1,218,000 92,500 0.67 183,000,000 19,273,632 15.82 2025-08-18
112 2025-08-19 1,125,500 1,000 0.62 183,000,000 17,769,394 15.79 2025-08-15
113 2025-08-18 1,124,500 44,500 0.61 183,000,000 17,834,570 15.86 2025-08-14
114 2025-08-15 1,080,000 1,500 0.59 183,000,000 17,189,280 15.92 2025-08-13
115 2025-08-14 1,078,500 -1,500 0.59 183,000,000 17,174,034 15.92 2025-08-12
116 2025-08-13 1,080,000 730,500 0.59 183,000,000 17,202,240 15.93 2025-08-11
117 2025-08-12 349,500 115,000 0.19 183,000,000 5,633,940 16.12 2025-08-08
118 2025-08-11 234,500 12,500 0.13 183,000,000 3,773,574 16.09 2025-08-07
119 2025-08-08 222,000 7,000 0.12 183,000,000 3,552,888 16.00 2025-08-06
120 2025-08-07 215,000 29,000 0.12 183,000,000 3,436,560 15.98 2025-08-05
121 2025-08-06 186,000 76,000 0.10 183,000,000 2,959,632 15.91 2025-08-04
122 2025-08-05 110,000 82,000 0.06 183,000,000 1,715,560 15.60 2025-08-01
123 2025-08-04 28,000 4,500 0.02 183,000,000 438,592 15.66 2025-07-31
124 2025-08-01 23,500 13,000 0.01 183,000,000 370,924 15.78 2025-07-30
125 2025-07-31 10,500 -150,500 0.01 183,000,000 165,144 15.73 2025-07-29
126 2025-07-30 161,000 -189,500 0.09 183,000,000 2,546,376 15.82 2025-07-28
127 2025-07-29 350,500 24,000 0.19 183,000,000 5,571,548 15.90 2025-07-25
128 2025-07-28 326,500 -45,000 0.18 183,000,000 5,216,164 15.98 2025-07-24
129 2025-07-25 371,500 128,000 0.20 183,000,000 6,030,188 16.23 2025-07-23
130 2025-07-24 243,500 -19,500 0.13 183,000,000 3,911,584 16.06 2025-07-22
131 2025-07-23 263,000 52,500 0.14 183,000,000 4,200,636 15.97 2025-07-21
132 2025-07-22 210,500 -28,500 0.12 183,000,000 3,341,056 15.87 2025-07-18
133 2025-07-21 239,000 -133,500 0.13 183,000,000 3,773,332 15.79 2025-07-17
134 2025-07-18 372,500 -122,000 0.20 183,000,000 5,889,970 15.81 2025-07-16
135 2025-07-17 494,500 -61,000 0.27 183,000,000 7,884,308 15.94 2025-07-15
136 2025-07-16 555,500 -22,000 0.30 183,000,000 8,888,000 16.00 2025-07-14
137 2025-07-15 577,500 -141,500 0.32 183,000,000 9,145,290 15.84 2025-07-11
138 2025-07-14 719,000 -21,500 0.39 183,000,000 11,337,192 15.77 2025-07-10
139 2025-07-11 740,500 -108,000 0.40 183,000,000 11,572,534 15.63 2025-07-09
140 2025-07-10 848,500 -15,500 0.46 183,000,000 13,416,482 15.81 2025-07-08
141 2025-07-09 864,000 -110,000 0.47 183,000,000 13,537,152 15.67 2025-07-07
142 2025-07-08 974,000 -4,500 0.53 183,000,000 15,459,328 15.87 2025-07-04
143 2025-07-07 978,500 -123,000 0.53 183,000,000 15,581,634 15.92 2025-07-03
144 2025-07-04 1,101,500 -186,000 0.60 183,000,000 17,443,354 15.84 2025-07-02
145 2025-07-03 1,287,500 80,500 0.70 183,000,000 20,136,500 15.64 2025-06-30
146 2025-07-02 1,207,000 9,000 0.66 183,000,000 18,843,684 15.61 2025-06-27
147 2025-06-30 1,198,000 32,000 0.65 183,000,000 19,048,200 15.90 2025-06-26
148 2025-06-27 1,166,000 15,000 0.64 181,500,000 18,441,456 15.82 2025-06-25
149 2025-06-26 1,151,000 112,500 0.63 181,500,000 18,185,800 15.80 2025-06-24
150 2025-06-25 1,038,500 18,500 0.57 181,500,000 16,545,382 15.93 2025-06-23
151 2025-06-24 1,020,000 41,000 0.56 181,500,000 16,197,600 15.88 2025-06-20
152 2025-06-23 979,000 43,000 0.54 181,500,000 15,656,168 15.99 2025-06-19
153 2025-06-20 936,000 68,000 0.52 181,500,000 15,050,880 16.08 2025-06-18
154 2025-06-19 868,000 60,500 0.48 181,500,000 13,971,328 16.10 2025-06-17
155 2025-06-18 807,500 -5,000 0.44 181,500,000 13,094,420 16.22 2025-06-16
156 2025-06-17 812,500 55,000 0.45 181,500,000 13,195,000 16.24 2025-06-13
157 2025-06-16 757,500 125,000 0.42 180,000,000 12,023,040 15.87 2025-06-12
158 2025-06-13 632,500 104,000 0.35 180,000,000 10,044,100 15.88 2025-06-11
159 2025-06-12 528,500 64,000 0.29 180,000,000 8,346,072 15.79 2025-06-10
160 2025-06-11 464,500 66,000 0.26 180,000,000 7,337,242 15.80 2025-06-09
161 2025-06-10 398,500 30,500 0.22 180,000,000 6,358,466 15.96 2025-06-06
162 2025-06-09 368,000 75,000 0.20 180,000,000 5,892,416 16.01 2025-06-05
163 2025-06-06 293,000 2,500 0.16 180,000,000 4,671,592 15.94 2025-06-04
164 2025-06-05 290,500 152,000 0.16 180,000,000 4,634,056 15.95 2025-06-03
165 2025-06-04 138,500 93,000 0.08 180,000,000 2,202,150 15.90 2025-06-02
166 2025-06-03 45,500 13,500 0.03 180,000,000 711,802 15.64 2025-05-30
167 2025-06-02 32,000 27,000 0.02 180,000,000 498,304 15.57 2025-05-29
168 2025-05-30 5,000 5,000 0.00 180,000,000 78,700 15.74 2025-05-28
169 2025-05-28 0 -138,000 0.00 178,500,000 0 15.81 2025-05-26
170 2025-05-27 138,000 100,500 0.08 178,500,000 2,178,192 15.78 2025-05-23
171 2025-05-26 37,500 -287,000 0.02 178,500,000 590,850 15.76 2025-05-22
172 2025-05-23 324,500 -764,000 0.18 178,500,000 5,077,776 15.65 2025-05-21
173 2025-05-22 1,088,500 -128,000 0.59 184,500,000 16,584,386 15.24 2025-05-20
174 2025-05-21 1,216,500 -844,000 0.66 184,500,000 18,583,254 15.28 2025-05-19
175 2025-05-20 2,060,500 515,500 1.12 184,500,000 31,204,212 15.14 2025-05-16
176 2025-05-19 1,545,000 -22,000 0.81 190,500,000 22,903,080 14.82 2025-05-15
177 2025-05-16 1,567,000 1,265,000 0.82 190,500,000 23,918,688 15.26 2025-05-14
178 2025-05-15 302,000 80,000 0.16 190,500,000 4,644,760 15.38 2025-05-13
179 2025-05-14 222,000 154,000 0.12 190,500,000 3,369,960 15.18 2025-05-12
180 2025-05-13 68,000 66,500 0.04 190,500,000 1,064,064 15.65 2025-05-09
181 2025-05-12 1,500 -53,500 0.00 190,500,000 23,574 15.72 2025-05-08
182 2025-05-09 55,000 -17,000 0.03 190,500,000 874,500 15.90 2025-05-07
183 2025-05-08 72,000 -129,000 0.04 189,000,000 1,139,040 15.82 2025-05-06
184 2025-05-07 201,000 -19,000 0.11 189,000,000 3,075,300 15.30 2025-05-02
185 2025-05-02 220,000 -1,500 0.12 189,000,000 3,430,240 15.59 2025-04-29
186 2025-04-30 221,500 47,500 0.12 189,000,000 3,417,302 15.43 2025-04-28
187 2025-04-29 174,000 -154,500 0.09 189,000,000 2,698,392 15.51 2025-04-25
188 2025-04-28 328,500 -354,000 0.17 189,000,000 5,136,426 15.64 2025-04-24
189 2025-04-25 682,500 -48,000 0.36 189,000,000 10,638,810 15.59 2025-04-23
190 2025-04-24 730,500 -104,500 0.39 189,000,000 11,912,994 16.31 2025-04-22
191 2025-04-23 835,000 305,500 0.44 189,000,000 13,042,700 15.62 2025-04-17
192 2025-04-22 529,500 365,500 0.28 189,000,000 8,228,430 15.54 2025-04-16
193 2025-04-17 164,000 29,000 0.09 187,500,000 2,482,960 15.14 2025-04-15
194 2025-04-16 135,000 135,000 0.07 187,500,000 2,054,700 15.22 2025-04-14
195 2025-04-15 0 -72,500 0.00 186,000,000 0 15.10 2025-04-11
196 2025-04-14 72,500 -14,000 0.04 184,500,000 1,059,950 14.62 2025-04-10
197 2025-04-11 86,500 -112,500 0.05 184,500,000 1,235,566 14.28 2025-04-09
198 2025-04-10 199,000 -62,000 0.11 184,500,000 2,817,044 14.16 2025-04-08
199 2025-04-09 261,000 201,500 0.14 192,000,000 3,697,848 14.17 2025-04-07
200 2025-04-08 59,500 -26,000 0.03 192,000,000 873,698 14.68 2025-04-03
201 2025-04-07 85,500 -41,000 0.04 204,000,000 1,255,824 14.69 2025-04-02
202 2025-04-03 126,500 115,000 0.06 204,000,000 1,860,056 14.70 2025-04-01
203 2025-04-02 11,500 -124,500 0.01 204,000,000 169,326 14.72 2025-03-31
204 2025-04-01 136,000 -289,500 0.07 204,000,000 1,973,632 14.51 2025-03-28
205 2025-03-31 425,500 -1,000 0.21 204,000,000 6,064,226 14.25 2025-03-27
206 2025-03-28 426,500 415,000 0.21 204,000,000 6,078,478 14.25 2025-03-26
207 2025-03-27 11,500 -500 0.01 204,000,000 163,024 14.18 2025-03-25
208 2025-03-26 12,000 -27,000 0.01 204,000,000 170,592 14.22 2025-03-24
209 2025-03-25 39,000 -77,000 0.02 204,000,000 556,140 14.26 2025-03-21
210 2025-03-24 116,000 31,500 0.06 204,000,000 1,661,120 14.32 2025-03-20
211 2025-03-21 84,500 -17,500 0.04 204,000,000 1,206,998 14.28 2025-03-19
212 2025-03-20 102,000 -11,500 0.05 204,000,000 1,447,992 14.20 2025-03-18
213 2025-03-19 113,500 12,500 0.06 204,000,000 1,591,270 14.02 2025-03-17
214 2025-03-18 101,000 43,500 0.05 204,000,000 1,416,020 14.02 2025-03-14
215 2025-03-17 57,500 2,500 0.03 204,000,000 793,730 13.80 2025-03-13
216 2025-03-13 55,000 -2,000 0.03 204,000,000 749,100 13.62 2025-03-11
217 2025-03-11 57,000 -15,000 0.03 204,000,000 780,900 13.70 2025-03-07
218 2025-03-10 72,000 -19,500 0.04 204,000,000 981,792 13.64 2025-03-06
219 2025-03-07 91,500 -85,000 0.04 204,000,000 1,252,452 13.69 2025-03-05
220 2025-03-06 176,500 143,000 0.09 204,000,000 2,407,460 13.64 2025-03-04
221 2025-03-05 33,500 -97,000 0.02 204,000,000 450,508 13.45 2025-03-03
222 2025-03-04 130,500 -49,500 0.06 204,000,000 1,751,832 13.42 2025-02-28
223 2025-03-03 180,000 38,500 0.09 204,000,000 2,446,560 13.59 2025-02-27
224 2025-02-27 141,500 110,500 0.07 204,000,000 1,948,738 13.77 2025-02-25
225 2025-02-25 31,000 -40,000 0.02 204,000,000 427,180 13.78 2025-02-21
226 2025-02-24 71,000 -8,500 0.03 204,000,000 985,480 13.88 2025-02-20
227 2025-02-21 79,500 -14,500 0.04 204,000,000 1,097,736 13.81 2025-02-19
228 2025-02-20 94,000 -42,500 0.05 204,000,000 1,285,920 13.68 2025-02-18
229 2025-02-19 136,500 135,500 0.07 204,000,000 1,866,228 13.67 2025-02-17
230 2025-02-17 1,000 -25,000 0.00 204,000,000 13,760 13.76 2025-02-13
231 2025-02-04 26,000 6,000 0.01 202,500,000 336,752 12.95 2025-01-27
232 2025-01-24 20,000 16,000 0.01 202,500,000 260,160 13.01 2025-01-22
233 2025-01-22 4,000 -16,000 0.00 202,500,000 51,120 12.78 2025-01-20
234 2025-01-20 20,000 -36,000 0.01 202,500,000 254,640 12.73 2025-01-16
235 2025-01-17 56,000 50,000 0.03 202,500,000 708,960 12.66 2025-01-15
236 2025-01-14 6,000 -11,000 0.00 204,000,000 75,672 12.61 2025-01-10
237 2025-01-13 17,000 -7,000 0.01 204,000,000 213,588 12.56 2025-01-09
238 2025-01-07 24,000 -1,000 0.01 204,000,000 300,096 12.50 2025-01-03
239 2025-01-06 25,000 500 0.01 204,000,000 310,000 12.40 2025-01-02
240 2025-01-03 24,500 -8,500 0.01 204,000,000 301,350 12.30 2024-12-30
241 2025-01-02 33,000 -67,000 0.02 204,000,000 409,332 12.40 2024-12-27
242 2024-12-30 100,000 81,000 0.05 204,000,000 1,238,800 12.39 2024-12-23
243 2024-12-23 19,000 -3,000 0.01 204,000,000 234,156 12.32 2024-12-19
244 2024-12-20 22,000 -2,000 0.01 204,000,000 274,120 12.46 2024-12-18
245 2024-12-19 24,000 -2,500 0.01 204,000,000 299,616 12.48 2024-12-17
246 2024-12-18 26,500 -10,500 0.01 204,000,000 331,250 12.50 2024-12-16
247 2024-12-11 37,000 -11,500 0.02 207,000,000 462,056 12.49 2024-12-09
248 2024-12-10 48,500 -1,000 0.02 207,000,000 603,534 12.44 2024-12-06
249 2024-11-28 49,500 13,500 0.02 207,000,000 610,236 12.33 2024-11-26
250 2024-11-27 36,000 12,000 0.02 207,000,000 452,880 12.58 2024-11-25
251 2024-11-26 24,000 -5,500 0.01 207,000,000 306,048 12.75 2024-11-22
252 2024-11-25 29,500 2,000 0.01 207,000,000 371,582 12.60 2024-11-21
253 2024-11-21 27,500 10,000 0.01 207,000,000 341,440 12.42 2024-11-19
254 2024-11-20 17,500 -139,500 0.01 207,000,000 213,640 12.21 2024-11-18
255 2024-11-19 157,000 42,500 0.08 204,000,000 1,902,212 12.12 2024-11-15
256 2024-11-18 114,500 -500 0.06 204,000,000 1,378,580 12.04 2024-11-14
257 2024-11-15 115,000 -249,500 0.06 204,000,000 1,415,420 12.31 2024-11-13
258 2024-11-14 364,500 131,000 0.18 204,000,000 4,464,396 12.25 2024-11-12
259 2024-11-13 233,500 -1,000 0.11 204,000,000 2,933,694 12.56 2024-11-11
260 2024-11-12 234,500 102,500 0.11 204,000,000 2,969,708 12.66 2024-11-08
261 2024-11-11 132,000 7,500 0.06 204,000,000 1,654,752 12.54 2024-11-07
262 2024-11-07 124,500 53,000 0.06 204,000,000 1,612,026 12.95 2024-11-05
263 2024-11-06 71,500 -17,000 0.04 204,000,000 923,494 12.92 2024-11-04
264 2024-11-05 88,500 -25,000 0.04 204,000,000 1,150,146 13.00 2024-11-01
265 2024-11-04 113,500 7,500 0.06 204,000,000 1,487,304 13.10 2024-10-31
266 2024-11-01 106,000 2,000 0.05 204,000,000 1,391,992 13.13 2024-10-30
267 2024-10-30 104,000 100,000 0.05 204,000,000 1,343,680 12.92 2024-10-28
268 2024-10-22 4,000 -7,000 0.00 202,500,000 51,024 12.76 2024-10-18
269 2024-10-17 11,000 -16,000 0.01 202,500,000 137,940 12.54 2024-10-15
270 2024-10-16 27,000 -7,000 0.01 202,500,000 339,984 12.59 2024-10-14
271 2024-10-15 34,000 -36,000 0.02 202,500,000 420,784 12.38 2024-10-10
272 2024-10-14 70,000 45,500 0.03 202,500,000 864,080 12.34 2024-10-09
273 2024-10-09 24,500 6,500 0.01 202,500,000 305,858 12.48 2024-10-07
274 2024-10-08 18,000 1,500 0.01 202,500,000 226,008 12.56 2024-10-04
275 2024-10-07 16,500 -500 0.01 202,500,000 205,524 12.46 2024-10-03
276 2024-10-03 17,000 11,500 0.01 202,500,000 212,636 12.51 2024-09-30
277 2024-09-25 5,500 -4,500 0.00 202,500,000 68,068 12.38 2024-09-23
278 2024-09-24 10,000 -20,500 0.00 202,500,000 123,320 12.33 2024-09-20
279 2024-09-23 30,500 -10,000 0.02 202,500,000 372,588 12.22 2024-09-19
280 2024-09-20 40,500 -4,000 0.02 202,500,000 495,072 12.22 2024-09-17
281 2024-09-19 44,500 -103,500 0.02 202,500,000 543,968 12.22 2024-09-16
282 2024-09-17 148,000 13,500 0.07 202,500,000 1,801,456 12.17 2024-09-13
283 2024-09-16 134,500 -2,000 0.07 202,500,000 1,602,164 11.91 2024-09-12
284 2024-09-13 136,500 2,500 0.07 202,500,000 1,629,810 11.94 2024-09-11
285 2024-09-11 134,000 500 0.07 202,500,000 1,582,272 11.81 2024-09-09
286 2024-09-10 133,500 -2,000 0.07 202,500,000 1,582,242 11.85 2024-09-05
287 2024-09-09 135,500 25,000 0.07 202,500,000 1,594,022 11.76 2024-09-04
288 2024-09-05 110,500 -264,000 0.05 202,500,000 1,308,320 11.84 2024-09-03
289 2024-09-04 374,500 69,500 0.18 202,500,000 4,435,578 11.84 2024-09-02
290 2024-09-03 305,000 -62,500 0.15 202,500,000 3,636,820 11.92 2024-08-30
291 2024-09-02 367,500 326,500 0.18 202,500,000 4,380,600 11.92 2024-08-29
292 2024-08-30 41,000 -17,000 0.02 202,500,000 487,572 11.89 2024-08-28
293 2024-08-29 58,000 -45,000 0.03 202,500,000 689,736 11.89 2024-08-27
294 2024-08-28 103,000 -17,000 0.05 202,500,000 1,229,820 11.94 2024-08-26
295 2024-08-27 120,000 22,000 0.06 202,500,000 1,418,400 11.82 2024-08-23
296 2024-08-26 98,000 3,500 0.05 201,000,000 1,165,024 11.89 2024-08-22
297 2024-08-23 94,500 -73,500 0.05 201,000,000 1,124,550 11.90 2024-08-21
298 2024-08-22 168,000 -44,500 0.08 201,000,000 2,002,560 11.92 2024-08-20
299 2024-08-21 212,500 4,500 0.11 201,000,000 2,519,400 11.86 2024-08-19
300 2024-08-20 208,000 12,500 0.10 201,000,000 2,424,448 11.66 2024-08-16
301 2024-08-19 195,500 -15,500 0.10 201,000,000 2,271,710 11.62 2024-08-15
302 2024-08-16 211,000 149,000 0.10 201,000,000 2,469,544 11.70 2024-08-14
303 2024-08-15 62,000 10,000 0.03 201,000,000 722,920 11.66 2024-08-13
304 2024-08-13 52,000 17,000 0.03 201,000,000 598,000 11.50 2024-08-09
305 2024-08-12 35,000 -15,000 0.02 201,000,000 397,600 11.36 2024-08-08
306 2024-08-09 50,000 -252,000 0.02 201,000,000 567,200 11.34 2024-08-07
307 2024-08-08 302,000 -124,500 0.15 201,000,000 3,446,424 11.41 2024-08-06
308 2024-08-07 426,500 500 0.21 201,000,000 4,908,162 11.51 2024-08-05
309 2024-08-06 426,000 12,000 0.21 201,000,000 4,984,200 11.70 2024-08-02
310 2024-08-05 414,000 28,000 0.21 201,000,000 4,810,680 11.62 2024-08-01
311 2024-08-02 386,000 -32,000 0.19 201,000,000 4,442,088 11.51 2024-07-31
312 2024-08-01 418,000 8,000 0.21 201,000,000 4,755,168 11.38 2024-07-30
313 2024-07-31 410,000 -6,500 0.20 201,000,000 4,664,160 11.38 2024-07-29
314 2024-07-30 416,500 -22,500 0.21 201,000,000 4,688,124 11.26 2024-07-26
315 2024-07-29 439,000 -7,500 0.22 201,000,000 4,958,944 11.30 2024-07-25
316 2024-07-26 446,500 -10,000 0.22 201,000,000 5,125,820 11.48 2024-07-24
317 2024-07-25 456,500 -78,000 0.23 201,000,000 5,198,622 11.39 2024-07-23
318 2024-07-24 534,500 -518,000 0.27 201,000,000 6,099,714 11.41 2024-07-22
319 2024-07-23 1,052,500 310,500 0.52 201,000,000 12,074,280 11.47 2024-07-19
320 2024-07-22 742,000 6,000 0.37 201,000,000 8,725,920 11.76 2024-07-18
321 2024-07-19 736,000 -23,000 0.37 201,000,000 8,643,584 11.74 2024-07-17
322 2024-07-18 759,000 12,000 0.38 201,000,000 8,780,112 11.57 2024-07-16
323 2024-07-17 747,000 -61,500 0.37 201,000,000 8,554,644 11.45 2024-07-15
324 2024-07-16 808,500 52,000 0.40 201,000,000 9,233,070 11.42 2024-07-12
325 2024-07-15 756,500 9,500 0.38 201,000,000 8,551,476 11.30 2024-07-11
326 2024-07-12 747,000 42,500 0.37 201,000,000 8,423,172 11.28 2024-07-10
327 2024-07-11 704,500 3,000 0.35 201,000,000 7,904,490 11.22 2024-07-09
328 2024-07-10 701,500 53,500 0.35 201,000,000 7,943,786 11.32 2024-07-08
329 2024-07-09 648,000 15,000 0.32 201,000,000 7,280,928 11.24 2024-07-05
330 2024-07-08 633,000 14,000 0.31 201,000,000 7,097,196 11.21 2024-07-04
331 2024-07-05 619,000 17,000 0.31 201,000,000 6,903,088 11.15 2024-07-03
332 2024-07-04 602,000 -364,000 0.30 201,000,000 6,670,160 11.08 2024-07-02
333 2024-07-03 966,000 4,500 0.48 201,000,000 10,680,096 11.06 2024-06-28
334 2024-07-02 961,500 961,500 0.48 201,000,000 10,511,118 10.93 2024-06-27
335 2024-06-26 0 -12,000 0.00 199,500,000 0 11.06 2024-06-24
336 2024-06-25 12,000 7,000 0.01 199,500,000 134,832 11.24 2024-06-21
337 2024-06-24 5,000 -67,000 0.00 199,500,000 55,580 11.12 2024-06-20
338 2024-06-21 72,000 32,500 0.04 199,500,000 797,760 11.08 2024-06-19
339 2024-06-20 39,500 -9,000 0.02 199,500,000 434,816 11.01 2024-06-18
340 2024-06-19 48,500 4,500 0.02 199,500,000 534,082 11.01 2024-06-17
341 2024-06-18 44,000 13,000 0.02 199,500,000 483,472 10.99 2024-06-14
342 2024-06-17 31,000 5,500 0.02 199,500,000 341,000 11.00 2024-06-13
343 2024-06-14 25,500 3,500 0.01 199,500,000 280,500 11.00 2024-06-12
344 2024-06-13 22,000 -51,000 0.01 199,500,000 240,680 10.94 2024-06-11
345 2024-06-12 73,000 -107,000 0.04 199,500,000 824,316 11.29 2024-06-07
346 2024-06-11 180,000 -12,500 0.09 199,500,000 2,022,480 11.24 2024-06-06
347 2024-06-07 192,500 8,500 0.10 199,500,000 2,130,590 11.07 2024-06-05
348 2024-06-06 184,000 3,500 0.09 199,500,000 2,049,024 11.14 2024-06-04
349 2024-06-05 180,500 -66,000 0.09 199,500,000 1,996,330 11.06 2024-06-03
350 2024-06-04 246,500 3,000 0.12 199,500,000 2,745,024 11.14 2024-05-31
351 2024-06-03 243,500 -102,000 0.12 199,500,000 2,700,902 11.09 2024-05-30
352 2024-05-31 345,500 -645,000 0.17 199,500,000 3,862,690 11.18 2024-05-29
353 2024-05-30 990,500 73,000 0.50 199,500,000 11,018,322 11.12 2024-05-28
354 2024-05-29 917,500 -27,500 0.47 195,000,000 10,187,920 11.10 2024-05-27
355 2024-05-28 945,000 -60,000 0.48 195,000,000 10,493,280 11.10 2024-05-24
356 2024-05-27 1,005,000 15,000 0.52 195,000,000 11,235,900 11.18 2024-05-23
357 2024-05-24 990,000 -412,500 0.51 195,000,000 11,337,480 11.45 2024-05-22
358 2024-05-23 1,402,500 -126,500 0.72 195,000,000 16,095,090 11.48 2024-05-21
359 2024-05-22 1,529,000 -49,500 0.80 190,500,000 17,687,472 11.57 2024-05-20
360 2024-05-21 1,578,500 -29,000 0.83 190,500,000 17,830,736 11.30 2024-05-17
361 2024-05-20 1,607,500 39,500 0.84 190,500,000 18,222,620 11.34 2024-05-16
362 2024-05-17 1,568,000 -4,000 0.82 190,500,000 17,398,528 11.10 2024-05-14
363 2024-05-16 1,572,000 -16,500 0.83 190,500,000 17,530,944 11.15 2024-05-13
364 2024-05-14 1,588,500 15,500 0.83 190,500,000 17,835,678 11.23 2024-05-10
365 2024-05-13 1,573,000 -32,000 0.83 190,500,000 17,246,372 10.96 2024-05-09
366 2024-05-10 1,605,000 -75,500 0.84 190,500,000 17,590,800 10.96 2024-05-08
367 2024-05-09 1,680,500 -68,000 0.88 190,500,000 18,505,666 11.01 2024-05-07
368 2024-05-08 1,748,500 -3,500 0.92 190,500,000 19,296,446 11.04 2024-05-06
369 2024-05-07 1,752,000 137,500 0.92 190,500,000 19,138,848 10.92 2024-05-03
370 2024-05-06 1,614,500 -40,000 0.85 190,500,000 17,688,462 10.96 2024-05-02
371 2024-05-03 1,654,500 8,000 0.87 190,500,000 18,225,972 11.02 2024-04-30
372 2024-05-02 1,646,500 -3,500 0.86 190,500,000 18,276,150 11.10 2024-04-29
373 2024-04-30 1,650,000 -119,000 0.87 190,500,000 18,407,400 11.16 2024-04-26
374 2024-04-29 1,769,000 -23,000 0.93 190,500,000 19,550,988 11.05 2024-04-25
375 2024-04-26 1,792,000 -25,000 0.94 190,500,000 19,798,016 11.05 2024-04-24
376 2024-04-25 1,817,000 -299,000 0.95 190,500,000 19,965,196 10.99 2024-04-23
377 2024-04-24 2,116,000 -139,000 1.11 190,500,000 23,749,984 11.22 2024-04-22
378 2024-04-23 2,255,000 -355,000 1.18 190,500,000 25,598,760 11.35 2024-04-19
379 2024-04-22 2,610,000 -1,500 1.37 190,500,000 29,493,000 11.30 2024-04-18
380 2024-04-19 2,611,500 15,000 1.37 190,500,000 29,583,072 11.33 2024-04-17
381 2024-04-18 2,596,500 -305,500 1.36 190,500,000 29,215,818 11.25 2024-04-16
382 2024-04-17 2,902,000 106,500 1.52 190,500,000 32,467,576 11.19 2024-04-15
383 2024-04-16 2,795,500 25,000 1.47 190,500,000 31,924,610 11.42 2024-04-12
384 2024-04-15 2,770,500 63,000 1.45 190,500,000 30,819,042 11.12 2024-04-11
385 2024-04-12 2,707,500 150,000 1.42 190,500,000 30,345,660 11.21 2024-04-10
386 2024-04-11 2,557,500 51,000 1.34 190,500,000 28,633,770 11.20 2024-04-09
387 2024-04-10 2,506,500 8,000 1.32 190,500,000 27,902,358 11.13 2024-04-08
388 2024-04-09 2,498,500 -28,500 1.31 190,500,000 27,203,668 10.89 2024-04-05
389 2024-04-08 2,527,000 218,500 1.33 190,500,000 27,321,924 10.81 2024-04-03
390 2024-04-05 2,308,500 58,500 1.21 190,500,000 24,765,588 10.73 2024-04-02
391 2024-04-03 2,250,000 -151,000 1.18 190,500,000 23,490,000 10.44 2024-03-28
392 2024-04-02 2,401,000 24,000 1.26 190,500,000 24,864,756 10.36 2024-03-27
393 2024-03-28 2,377,000 -28,000 1.25 190,500,000 24,530,640 10.32 2024-03-26
394 2024-03-27 2,405,000 -38,500 1.26 190,500,000 24,781,120 10.30 2024-03-25
395 2024-03-26 2,443,500 11,500 1.28 190,500,000 25,148,502 10.29 2024-03-22
396 2024-03-25 2,432,000 -1,000 1.28 190,500,000 25,516,544 10.49 2024-03-21
397 2024-03-22 2,433,000 9,500 1.28 190,500,000 24,943,116 10.25 2024-03-20
398 2024-03-21 2,423,500 70,500 1.27 190,500,000 24,836,028 10.25 2024-03-19
399 2024-03-20 2,353,000 102,500 1.24 190,500,000 24,066,484 10.23 2024-03-18
400 2024-03-19 2,250,500 35,500 1.18 190,500,000 23,189,152 10.30 2024-03-15
401 2024-03-18 2,215,000 551,500 1.16 190,500,000 22,858,800 10.32 2024-03-14
402 2024-03-15 1,663,500 41,000 0.87 190,500,000 17,107,434 10.28 2024-03-13
403 2024-03-14 1,622,500 22,500 0.85 190,500,000 16,802,610 10.36 2024-03-12
404 2024-03-13 1,600,000 101,000 0.84 190,500,000 16,608,000 10.38 2024-03-11
405 2024-03-12 1,499,000 107,000 0.79 190,500,000 15,403,724 10.28 2024-03-08
406 2024-03-11 1,392,000 138,000 0.73 190,500,000 14,270,784 10.25 2024-03-07
407 2024-03-08 1,254,000 89,000 0.66 190,500,000 12,715,560 10.14 2024-03-06
408 2024-03-07 1,165,000 101,500 0.61 190,500,000 11,724,560 10.06 2024-03-05
409 2024-03-06 1,063,500 87,500 0.56 190,500,000 10,579,698 9.948 2024-03-04
410 2024-03-05 976,000 51,000 0.51 190,500,000 9,521,856 9.756 2024-03-01
411 2024-03-04 925,000 17,500 0.49 190,500,000 8,972,500 9.700 2024-02-29
412 2024-02-29 907,500 8,500 0.48 190,500,000 8,791,860 9.688 2024-02-27
413 2024-02-28 899,000 10,500 0.47 190,500,000 8,705,916 9.684 2024-02-26
414 2024-02-26 888,500 6,500 0.47 190,500,000 8,600,680 9.680 2024-02-22
415 2024-02-23 882,000 11,000 0.46 190,500,000 8,523,648 9.664 2024-02-21
416 2024-02-22 871,000 29,500 0.46 190,500,000 8,375,536 9.616 2024-02-20
417 2024-02-21 841,500 22,500 0.44 190,500,000 8,088,498 9.612 2024-02-19
418 2024-02-20 819,000 76,500 0.43 190,500,000 7,813,260 9.540 2024-02-16
419 2024-02-19 742,500 -12,500 0.39 190,500,000 7,044,840 9.488 2024-02-15
420 2024-02-16 755,000 31,500 0.40 190,500,000 7,154,380 9.476 2024-02-14
421 2024-02-14 723,500 17,000 0.38 190,500,000 7,006,374 9.684 2024-02-07
422 2024-02-07 706,500 -4,000 0.37 190,500,000 6,813,486 9.644 2024-02-05
423 2024-02-06 710,500 9,500 0.37 190,500,000 6,948,690 9.780 2024-02-02
424 2024-02-05 701,000 -4,918,500 0.37 190,500,000 6,822,132 9.732 2024-02-01
425 2024-02-02 5,619,500 -7,000 2.95 190,500,000 54,464,194 9.692 2024-01-31
426 2024-02-01 5,626,500 608,500 2.95 190,500,000 54,622,062 9.708 2024-01-30
427 2024-01-31 5,018,000 5,011,000 2.63 190,500,000 48,554,168 9.676 2024-01-29
428 2024-01-30 7,000 -973,500 0.00 190,500,000 67,508 9.644 2024-01-26
429 2024-01-29 980,500 506,000 0.53 184,500,000 9,401,034 9.588 2024-01-25
430 2024-01-26 474,500 -4,000 0.26 184,500,000 4,581,772 9.656 2024-01-24
431 2024-01-25 478,500 6,500 0.26 184,500,000 4,626,138 9.668 2024-01-23
432 2024-01-24 472,000 -81,000 0.26 184,500,000 4,540,640 9.620 2024-01-22
433 2024-01-23 553,000 13,500 0.30 184,500,000 5,328,708 9.636 2024-01-19
434 2024-01-22 539,500 38,000 0.29 184,500,000 5,164,094 9.572 2024-01-18
435 2024-01-19 501,500 -34,500 0.27 184,500,000 4,832,454 9.636 2024-01-17
436 2024-01-18 536,000 52,500 0.29 184,500,000 5,233,504 9.764 2024-01-16
437 2024-01-17 483,500 -504,000 0.26 184,500,000 4,732,498 9.788 2024-01-15
438 2024-01-16 987,500 -255,500 0.54 184,500,000 9,566,900 9.688 2024-01-12
439 2024-01-15 1,243,000 1,092,500 0.67 184,500,000 12,022,296 9.672 2024-01-11
440 2024-01-12 150,500 150,500 0.08 184,500,000 1,456,840 9.680 2024-01-10
441 2024-01-11 0 -1,595,000 0.00 181,500,000 0 9.696 2024-01-09
442 2024-01-10 1,595,000 569,000 0.88 181,500,000 15,375,800 9.640 2024-01-08
443 2024-01-09 1,026,000 -65,500 0.57 178,500,000 9,960,408 9.708 2024-01-05
444 2024-01-08 1,091,500 -54,000 0.61 178,500,000 10,605,014 9.716 2024-01-04
445 2024-01-05 1,145,500 185,000 0.62 184,500,000 11,221,318 9.796 2024-01-03
446 2024-01-04 960,500 -373,000 0.50 190,500,000 9,470,530 9.860 2024-01-02
447 2024-01-03 1,333,500 -969,000 0.70 190,500,000 13,105,638 9.828 2023-12-29
448 2024-01-02 2,302,500 131,000 1.22 189,000,000 22,785,540 9.896 2023-12-28
449 2023-12-29 2,171,500 3,000 1.15 189,000,000 21,306,758 9.812 2023-12-27
450 2023-12-28 2,168,500 26,000 1.15 189,000,000 21,095,168 9.728 2023-12-22
451 2023-12-27 2,142,500 -157,500 1.13 189,000,000 20,679,410 9.652 2023-12-21
452 2023-12-22 2,300,000 -994,500 1.22 189,000,000 22,291,600 9.692 2023-12-20
453 2023-12-21 3,294,500 -17,000 1.74 189,000,000 31,627,200 9.600 2023-12-19
454 2023-12-20 3,311,500 -11,500 1.75 189,000,000 31,790,400 9.600 2023-12-18
455 2023-12-19 3,323,000 47,000 1.76 189,000,000 32,153,348 9.676 2023-12-15
456 2023-12-18 3,276,000 2,000 1.73 189,000,000 31,619,952 9.652 2023-12-14
457 2023-12-15 3,274,000 25,500 1.73 189,000,000 30,801,792 9.408 2023-12-13
458 2023-12-14 3,248,500 7,500 1.72 189,000,000 30,613,864 9.424 2023-12-12
459 2023-12-13 3,241,000 16,500 1.71 189,000,000 30,659,860 9.460 2023-12-11
460 2023-12-12 3,224,500 24,000 1.71 189,000,000 31,084,180 9.640 2023-12-08
461 2023-12-11 3,200,500 1,000 1.69 189,000,000 30,840,018 9.636 2023-12-07
462 2023-12-08 3,199,500 34,000 1.69 189,000,000 30,919,968 9.664 2023-12-06
463 2023-12-07 3,165,500 513,000 1.67 189,000,000 30,566,068 9.656 2023-12-05
464 2023-12-06 2,652,500 20,500 1.40 189,000,000 26,026,330 9.812 2023-12-04
465 2023-12-05 2,632,000 34,500 1.39 189,000,000 25,477,760 9.680 2023-12-01
466 2023-12-04 2,597,500 228,500 1.37 189,000,000 25,185,360 9.696 2023-11-30
467 2023-12-01 2,369,000 45,500 1.25 189,000,000 22,941,396 9.684 2023-11-29
468 2023-11-30 2,323,500 11,500 1.23 189,000,000 22,194,072 9.552 2023-11-28
469 2023-11-29 2,312,000 248,500 1.22 189,000,000 22,010,240 9.520 2023-11-27
470 2023-11-28 2,063,500 34,000 1.09 189,000,000 19,504,202 9.452 2023-11-24
471 2023-11-27 2,029,500 83,000 1.07 189,000,000 19,207,188 9.464 2023-11-23
472 2023-11-24 1,946,500 95,000 1.03 189,000,000 18,491,750 9.500 2023-11-22
473 2023-11-23 1,851,500 68,000 0.98 189,000,000 17,470,754 9.436 2023-11-21
474 2023-11-22 1,783,500 15,000 0.94 189,000,000 16,736,364 9.384 2023-11-20
475 2023-11-21 1,768,500 55,500 0.94 189,000,000 16,666,344 9.424 2023-11-17
476 2023-11-20 1,713,000 27,500 0.91 189,000,000 15,978,864 9.328 2023-11-16
477 2023-11-17 1,685,500 42,500 0.89 189,000,000 15,762,796 9.352 2023-11-15
478 2023-11-16 1,643,000 1,000 0.87 189,000,000 15,168,176 9.232 2023-11-14
479 2023-11-15 1,642,000 42,000 0.87 189,000,000 15,112,968 9.204 2023-11-13
480 2023-11-14 1,600,000 2,500 0.85 189,000,000 14,867,200 9.292 2023-11-10
481 2023-11-13 1,597,500 10,500 0.85 189,000,000 14,780,070 9.252 2023-11-09
482 2023-11-10 1,587,000 17,000 0.84 189,000,000 14,841,624 9.352 2023-11-08
483 2023-11-09 1,570,000 33,500 0.83 189,000,000 14,714,040 9.372 2023-11-07
484 2023-11-08 1,536,500 26,000 0.81 189,000,000 14,504,560 9.440 2023-11-06
485 2023-11-07 1,510,500 121,000 0.80 189,000,000 14,283,288 9.456 2023-11-03
486 2023-11-06 1,389,500 42,500 0.74 189,000,000 13,127,996 9.448 2023-11-02
487 2023-11-03 1,347,000 3,000 0.71 189,000,000 12,688,740 9.420 2023-11-01
488 2023-11-02 1,344,000 70,000 0.71 189,000,000 12,768,000 9.500 2023-10-31
489 2023-11-01 1,274,000 30,000 0.67 189,000,000 12,092,808 9.492 2023-10-30
490 2023-10-31 1,244,000 55,500 0.66 189,000,000 11,768,240 9.460 2023-10-27
491 2023-10-30 1,188,500 58,000 0.63 189,000,000 11,252,718 9.468 2023-10-26
492 2023-10-27 1,130,500 37,500 0.60 189,000,000 10,608,612 9.384 2023-10-25
493 2023-10-26 1,093,000 -30,500 0.58 189,000,000 10,287,316 9.412 2023-10-24
494 2023-10-25 1,123,500 1,123,500 0.59 189,000,000 10,601,346 9.436 2023-10-20
495 2023-10-20 0 -67,000 0.00 187,500,000 0 9.248 2023-10-18
496 2023-10-19 67,000 -288,000 0.04 187,500,000 612,916 9.148 2023-10-17
497 2023-10-18 355,000 -1,276,500 0.19 187,500,000 3,229,080 9.096 2023-10-16
498 2023-10-17 1,631,500 1,229,000 0.87 187,500,000 14,592,136 8.944 2023-10-13
499 2023-10-16 402,500 35,000 0.21 187,500,000 3,596,740 8.936 2023-10-12
500 2023-10-12 367,500 -224,000 0.20 187,500,000 3,242,820 8.824 2023-10-10
501 2023-10-11 591,500 -1,500 0.32 187,500,000 5,214,664 8.816 2023-10-09
502 2023-10-10 593,000 -28,000 0.32 187,500,000 5,140,124 8.668 2023-10-06
503 2023-10-09 621,000 -27,000 0.33 187,500,000 5,377,860 8.660 2023-10-05
504 2023-10-06 648,000 -1,500 0.35 187,500,000 5,619,456 8.672 2023-10-04
505 2023-10-05 649,500 43,000 0.35 187,500,000 5,645,454 8.692 2023-10-03
506 2023-10-04 606,500 44,000 0.32 187,500,000 5,405,128 8.912 2023-09-29
507 2023-10-03 562,500 66,000 0.30 187,500,000 5,017,500 8.920 2023-09-28
508 2023-09-29 496,500 -500 0.26 187,500,000 4,478,430 9.020 2023-09-27
509 2023-09-28 497,000 -257,500 0.27 187,500,000 4,518,724 9.092 2023-09-26
510 2023-09-27 754,500 51,500 0.40 187,500,000 6,890,094 9.132 2023-09-25
511 2023-09-26 703,000 205,000 0.37 187,500,000 6,442,292 9.164 2023-09-22
512 2023-09-25 498,000 -1,247,500 0.27 187,500,000 4,561,680 9.160 2023-09-21
513 2023-09-22 1,745,500 210,000 0.93 187,500,000 16,023,690 9.180 2023-09-20
514 2023-09-21 1,535,500 651,000 0.81 189,000,000 14,108,174 9.188 2023-09-19
515 2023-09-20 884,500 190,500 0.47 189,000,000 8,112,634 9.172 2023-09-18
516 2023-09-19 694,000 198,000 0.37 189,000,000 6,334,832 9.128 2023-09-15
517 2023-09-18 496,000 99,000 0.26 189,000,000 4,497,728 9.068 2023-09-14
518 2023-09-15 397,000 135,000 0.21 189,000,000 3,612,700 9.100 2023-09-13
519 2023-09-14 262,000 -1,490,000 0.14 190,500,000 2,396,776 9.148 2023-09-12
520 2023-09-13 1,752,000 192,000 0.92 190,500,000 16,104,384 9.192 2023-09-11
521 2023-09-12 1,560,000 4,000 0.82 190,500,000 14,270,880 9.148 2023-09-07
522 2023-09-11 1,556,000 6,000 0.82 190,500,000 14,296,528 9.188 2023-09-06
523 2023-09-07 1,550,000 1,500 0.81 190,500,000 14,328,200 9.244 2023-09-05
524 2023-09-06 1,548,500 9,500 0.81 190,500,000 14,363,886 9.276 2023-09-04
525 2023-09-04 1,539,000 -22,500 0.81 189,000,000 14,251,140 9.260 2023-08-30
526 2023-08-31 1,561,500 17,500 0.83 189,000,000 14,340,816 9.184 2023-08-29
527 2023-08-30 1,544,000 -27,500 0.82 189,000,000 14,118,336 9.144 2023-08-28
528 2023-08-29 1,571,500 13,500 0.83 189,000,000 14,350,938 9.132 2023-08-25
529 2023-08-28 1,558,000 -66,500 0.82 189,000,000 14,283,744 9.168 2023-08-24
530 2023-08-25 1,624,500 -38,000 0.86 189,000,000 14,743,962 9.076 2023-08-23
531 2023-08-24 1,662,500 2,500 0.88 189,000,000 15,088,850 9.076 2023-08-22
532 2023-08-23 1,660,000 52,000 0.88 189,000,000 14,940,000 9.000 2023-08-21
533 2023-08-22 1,608,000 -1,000 0.85 189,000,000 14,517,024 9.028 2023-08-18
534 2023-08-21 1,609,000 15,000 0.85 189,000,000 14,545,360 9.040 2023-08-17
535 2023-08-17 1,594,000 26,000 0.84 189,000,000 14,448,016 9.064 2023-08-15
536 2023-08-16 1,568,000 -30,500 0.83 189,000,000 14,281,344 9.108 2023-08-14
537 2023-08-15 1,598,500 45,000 0.85 189,000,000 14,597,502 9.132 2023-08-11
538 2023-08-11 1,553,500 186,000 0.82 189,000,000 14,248,702 9.172 2023-08-09
539 2023-08-09 1,367,500 60,500 0.72 189,000,000 12,564,590 9.188 2023-08-07
540 2023-08-08 1,307,000 4,000 0.69 189,000,000 12,024,400 9.200 2023-08-04
541 2023-08-07 1,303,000 11,000 0.69 189,000,000 12,008,448 9.216 2023-08-03
542 2023-08-03 1,292,000 15,500 0.68 189,000,000 12,015,600 9.300 2023-08-01
543 2023-08-02 1,276,500 2,500 0.68 189,000,000 11,851,026 9.284 2023-07-31
544 2023-07-31 1,274,000 20,000 0.67 189,000,000 11,975,600 9.400 2023-07-27
545 2023-07-27 1,254,000 431,000 0.66 189,000,000 11,697,312 9.328 2023-07-25
546 2023-07-26 823,000 -3,000 0.44 189,000,000 7,703,280 9.360 2023-07-24
547 2023-07-25 826,000 -73,000 0.44 189,000,000 7,744,576 9.376 2023-07-21
548 2023-07-21 899,000 14,000 0.48 189,000,000 8,457,792 9.408 2023-07-19
549 2023-07-20 885,000 20,000 0.47 189,000,000 8,251,740 9.324 2023-07-18
550 2023-07-18 865,000 52,500 0.46 189,000,000 8,068,720 9.328 2023-07-13
551 2023-07-14 812,500 68,500 0.43 189,000,000 7,507,500 9.240 2023-07-12
552 2023-07-13 744,000 180,500 0.39 189,000,000 6,853,728 9.212 2023-07-11
553 2023-07-12 563,500 7,500 0.30 189,000,000 5,177,438 9.188 2023-07-10
554 2023-07-11 556,000 8,000 0.29 189,000,000 5,075,168 9.128 2023-07-07
555 2023-07-10 548,000 25,000 0.29 189,000,000 5,004,336 9.132 2023-07-06
556 2023-07-06 523,000 154,500 0.28 189,000,000 4,805,324 9.188 2023-07-04
557 2023-07-05 368,500 -9,500 0.19 189,000,000 3,360,720 9.120 2023-07-03
558 2023-07-04 378,000 29,500 0.20 189,000,000 3,436,776 9.092 2023-06-30
559 2023-07-03 348,500 -1,514,000 0.18 189,000,000 3,167,168 9.088 2023-06-29
560 2023-06-30 1,862,500 -29,000 0.99 189,000,000 16,993,450 9.124 2023-06-28
561 2023-06-29 1,891,500 4,000 0.99 190,500,000 17,386,668 9.192 2023-06-27
562 2023-06-28 1,887,500 -4,000 0.99 190,500,000 17,349,900 9.192 2023-06-26
563 2023-06-27 1,891,500 69,000 0.99 190,500,000 17,295,876 9.144 2023-06-23
564 2023-06-26 1,822,500 -37,500 0.96 190,500,000 16,832,610 9.236 2023-06-21
565 2023-06-23 1,860,000 8,500 0.98 190,500,000 17,312,880 9.308 2023-06-20
566 2023-06-21 1,851,500 -198,500 0.97 190,500,000 17,226,356 9.304 2023-06-19
567 2023-06-20 2,050,000 -278,500 1.08 190,500,000 19,147,000 9.340 2023-06-16
568 2023-06-19 2,328,500 6,000 1.22 190,500,000 21,468,770 9.220 2023-06-15
569 2023-06-16 2,322,500 -44,000 1.22 190,500,000 21,580,670 9.292 2023-06-14
570 2023-06-15 2,366,500 10,500 1.24 190,500,000 22,150,440 9.360 2023-06-13
571 2023-06-14 2,356,000 -3,500 1.24 190,500,000 22,089,856 9.376 2023-06-12
572 2023-06-13 2,359,500 10,000 1.24 190,500,000 22,103,796 9.368 2023-06-09
573 2023-06-12 2,349,500 -15,000 1.23 190,500,000 21,840,952 9.296 2023-06-08
574 2023-06-09 2,364,500 5,000 1.24 190,500,000 22,112,804 9.352 2023-06-07
575 2023-06-08 2,359,500 15,500 1.24 190,500,000 22,028,292 9.336 2023-06-06
576 2023-06-07 2,344,000 -31,500 1.23 190,500,000 21,742,944 9.276 2023-06-05
577 2023-06-06 2,375,500 -13,000 1.25 190,500,000 22,434,222 9.444 2023-06-02
578 2023-06-05 2,388,500 -13,000 1.25 190,500,000 22,308,590 9.340 2023-06-01
579 2023-06-02 2,401,500 -1,000 1.26 190,500,000 22,439,616 9.344 2023-05-31
580 2023-06-01 2,402,500 10,000 1.26 190,500,000 22,227,930 9.252 2023-05-30
581 2023-05-31 2,392,500 -42,000 1.26 190,500,000 22,211,970 9.284 2023-05-29
582 2023-05-30 2,434,500 -46,000 1.28 190,500,000 22,786,920 9.360 2023-05-25
583 2023-05-29 2,480,500 729,500 1.30 190,500,000 23,346,466 9.412 2023-05-24
584 2023-05-25 1,751,000 -34,500 0.92 190,500,000 16,375,352 9.352 2023-05-23
585 2023-05-24 1,785,500 -5,500 0.94 190,500,000 16,805,126 9.412 2023-05-22
586 2023-05-23 1,791,000 -4,000 0.94 190,500,000 16,749,432 9.352 2023-05-19
587 2023-05-22 1,795,000 -4,000 0.94 190,500,000 16,930,440 9.432 2023-05-18
588 2023-05-19 1,799,000 -2,000 0.94 190,500,000 17,090,500 9.500 2023-05-17
589 2023-05-18 1,801,000 -8,500 0.95 190,500,000 17,267,988 9.588 2023-05-16
590 2023-05-17 1,809,500 -11,000 0.95 190,500,000 17,436,342 9.636 2023-05-15
591 2023-05-16 1,820,500 -18,000 0.96 190,500,000 17,454,954 9.588 2023-05-12
592 2023-05-12 1,838,500 -48,000 0.97 190,500,000 17,826,096 9.696 2023-05-10
593 2023-05-10 1,886,500 5,500 0.99 190,500,000 18,223,590 9.660 2023-05-08
594 2023-05-09 1,881,000 35,000 0.99 190,500,000 18,381,132 9.772 2023-05-05
595 2023-05-08 1,846,000 15,000 0.97 190,500,000 17,950,504 9.724 2023-05-04
596 2023-05-05 1,831,000 104,500 0.96 190,500,000 17,665,488 9.648 2023-05-03
597 2023-05-04 1,726,500 -53,000 0.91 190,500,000 16,360,314 9.476 2023-05-02
598 2023-05-03 1,779,500 -34,500 0.93 190,500,000 16,855,424 9.472 2023-04-28
599 2023-05-02 1,814,000 -21,000 0.95 190,500,000 17,392,632 9.588 2023-04-27
600 2023-04-27 1,835,000 4,500 0.96 190,500,000 17,469,200 9.520 2023-04-25
601 2023-04-25 1,830,500 1,106,000 0.96 190,500,000 17,375,106 9.492 2023-04-21
602 2023-04-24 724,500 3,500 0.38 190,500,000 6,923,322 9.556 2023-04-20
603 2023-04-21 721,000 1,500 0.38 189,000,000 6,878,340 9.540 2023-04-19
604 2023-04-20 719,500 -1,500 0.38 189,000,000 6,889,932 9.576 2023-04-18
605 2023-04-19 721,000 77,000 0.38 189,000,000 6,947,556 9.636 2023-04-17
606 2023-04-18 644,000 73,500 0.34 189,000,000 6,282,864 9.756 2023-04-14
607 2023-04-17 570,500 114,500 0.30 189,000,000 5,545,260 9.720 2023-04-13
608 2023-04-14 456,000 -91,500 0.24 189,000,000 4,397,664 9.644 2023-04-12
609 2023-04-13 547,500 84,000 0.29 189,000,000 5,253,810 9.596 2023-04-11
610 2023-04-12 463,500 144,500 0.25 189,000,000 4,473,702 9.652 2023-04-06
611 2023-04-11 319,000 77,500 0.17 189,000,000 3,030,500 9.500 2023-04-04
612 2023-04-06 241,500 20,500 0.13 189,000,000 2,273,964 9.416 2023-04-03
613 2023-04-04 221,000 29,500 0.12 189,000,000 2,090,660 9.460 2023-03-31
614 2023-04-03 191,500 -21,000 0.10 189,000,000 1,805,462 9.428 2023-03-30
615 2023-03-31 212,500 72,000 0.11 189,000,000 1,999,200 9.408 2023-03-29
616 2023-03-30 140,500 -2,500 0.08 186,000,000 1,316,204 9.368 2023-03-28
617 2023-03-29 143,000 -19,000 0.08 186,000,000 1,349,348 9.436 2023-03-27
618 2023-03-28 162,000 133,000 0.09 186,000,000 1,543,536 9.528 2023-03-24
619 2023-03-27 29,000 29,000 0.02 186,000,000 275,500 9.500 2023-03-23
620 2023-03-24 0 -20,500 0.00 186,000,000 0 9.316 2023-03-22
621 2023-03-23 20,500 -1,294,000 0.01 186,000,000 193,930 9.460 2023-03-21
622 2023-03-22 1,314,500 -110,000 0.71 186,000,000 12,603,426 9.588 2023-03-20
623 2023-03-20 1,424,500 -12,000 0.77 186,000,000 13,071,212 9.176 2023-03-16
624 2023-03-17 1,436,500 29,000 0.77 186,000,000 13,043,420 9.080 2023-03-15
625 2023-03-16 1,407,500 9,500 0.76 186,000,000 12,870,180 9.144 2023-03-14
626 2023-03-08 1,398,000 -5,500 0.75 186,000,000 12,425,424 8.888 2023-03-06
627 2023-03-01 1,403,500 -5,000 0.75 186,000,000 12,159,924 8.664 2023-02-27
628 2023-02-27 1,408,500 -7,500 0.73 193,500,000 12,327,192 8.752 2023-02-23
629 2023-02-24 1,416,000 2,000 0.73 193,500,000 12,449,472 8.792 2023-02-22
630 2023-02-21 1,414,000 -5,500 0.73 193,500,000 12,347,048 8.732 2023-02-17
631 2023-02-17 1,419,500 -24,000 0.73 193,500,000 12,485,922 8.796 2023-02-15
632 2023-02-16 1,443,500 -2,500 0.75 193,500,000 12,858,698 8.908 2023-02-14
633 2023-02-15 1,446,000 -10,000 0.75 193,500,000 12,904,104 8.924 2023-02-13
634 2023-02-14 1,456,000 -27,500 0.75 193,500,000 12,993,344 8.924 2023-02-10
635 2023-02-09 1,483,500 -15,000 0.77 193,500,000 13,309,962 8.972 2023-02-07
636 2023-02-07 1,498,500 -46,000 0.77 193,500,000 13,708,278 9.148 2023-02-03
637 2023-02-06 1,544,500 10,500 0.80 193,500,000 14,456,520 9.360 2023-02-02
638 2023-02-03 1,534,000 1,000 0.79 193,500,000 14,137,344 9.216 2023-02-01
639 2023-02-02 1,533,000 -21,500 0.79 193,500,000 14,030,016 9.152 2023-01-31
640 2023-02-01 1,554,500 192,000 0.80 193,500,000 14,301,400 9.200 2023-01-30
641 2023-01-31 1,362,500 27,000 0.70 193,500,000 12,524,100 9.192 2023-01-27
642 2023-01-30 1,335,500 142,500 0.69 193,500,000 12,388,098 9.276 2023-01-26
643 2023-01-27 1,193,000 84,500 0.62 193,500,000 10,980,372 9.204 2023-01-20
644 2023-01-26 1,108,500 -12,500 0.57 193,500,000 10,109,520 9.120 2023-01-19
645 2023-01-20 1,121,000 -19,000 0.58 193,500,000 10,205,584 9.104 2023-01-18
646 2023-01-19 1,140,000 -10,500 0.59 193,500,000 10,374,000 9.100 2023-01-17
647 2023-01-18 1,150,500 216,500 0.59 193,500,000 10,515,570 9.140 2023-01-16
648 2023-01-17 934,000 406,500 0.48 193,500,000 8,443,360 9.040 2023-01-13
649 2023-01-16 527,500 -8,000 0.27 193,500,000 4,726,400 8.960 2023-01-12
650 2023-01-13 535,500 68,000 0.28 193,500,000 4,800,222 8.964 2023-01-11
651 2023-01-12 467,500 41,500 0.24 193,500,000 4,168,230 8.916 2023-01-10
652 2023-01-11 426,000 119,500 0.22 193,500,000 3,808,440 8.940 2023-01-09
653 2023-01-10 306,500 -4,500 0.16 193,500,000 2,681,262 8.748 2023-01-06
654 2023-01-09 311,000 39,000 0.16 193,500,000 2,745,508 8.828 2023-01-05
655 2023-01-06 272,000 -21,500 0.14 193,500,000 2,407,744 8.852 2023-01-04
656 2023-01-05 293,500 -44,500 0.15 193,500,000 2,580,452 8.792 2023-01-03
657 2023-01-04 338,000 -67,000 0.17 193,500,000 2,917,616 8.632 2022-12-30
658 2023-01-03 405,000 -5,000 0.21 193,500,000 3,481,380 8.596 2022-12-29
659 2022-12-30 410,000 -15,500 0.21 193,500,000 3,527,640 8.604 2022-12-28
660 2022-12-29 425,500 4,500 0.22 193,500,000 3,637,174 8.548 2022-12-23
661 2022-12-23 421,000 10,000 0.22 193,500,000 3,634,072 8.632 2022-12-21
662 2022-12-22 411,000 -25,000 0.21 193,500,000 3,503,364 8.524 2022-12-20
663 2022-12-21 436,000 -5,000 0.23 193,500,000 3,709,488 8.508 2022-12-19
664 2022-12-20 441,000 17,000 0.23 193,500,000 3,718,512 8.432 2022-12-16
665 2022-12-19 424,000 -34,000 0.22 193,500,000 3,602,304 8.496 2022-12-15
666 2022-12-16 458,000 -1,000 0.24 193,500,000 3,933,304 8.588 2022-12-14
667 2022-12-15 459,000 77,000 0.24 193,500,000 3,895,992 8.488 2022-12-13
668 2022-12-14 382,000 -33,000 0.20 193,500,000 3,251,584 8.512 2022-12-12
669 2022-12-13 415,000 23,000 0.21 193,500,000 3,539,120 8.528 2022-12-09
670 2022-12-12 392,000 1,000 0.20 193,500,000 3,330,432 8.496 2022-12-08
671 2022-12-09 391,000 -1,500 0.20 193,500,000 3,293,784 8.424 2022-12-07
672 2022-12-08 392,500 -51,500 0.20 193,500,000 3,300,140 8.408 2022-12-06
673 2022-12-07 444,000 8,500 0.23 193,500,000 3,791,760 8.540 2022-12-05
674 2022-12-06 435,500 500 0.23 193,500,000 3,722,654 8.548 2022-12-02
675 2022-12-05 435,000 9,500 0.22 193,500,000 3,674,880 8.448 2022-12-01
676 2022-12-02 425,500 -5,000 0.22 193,500,000 3,555,478 8.356 2022-11-30
677 2022-11-28 430,500 -18,000 0.22 195,000,000 3,600,702 8.364 2022-11-24
678 2022-11-25 448,500 7,000 0.23 195,000,000 3,731,520 8.320 2022-11-23
679 2022-11-23 441,500 -4,000 0.23 195,000,000 3,671,514 8.316 2022-11-21
680 2022-11-22 445,500 -500 0.23 195,000,000 3,761,802 8.444 2022-11-18
681 2022-11-21 446,000 -1,499,500 0.23 195,000,000 3,762,456 8.436 2022-11-17
682 2022-11-18 1,945,500 2,000 1.00 195,000,000 16,513,404 8.488 2022-11-16
683 2022-11-17 1,943,500 170,000 1.00 195,000,000 16,558,620 8.520 2022-11-15
684 2022-11-16 1,773,500 -57,500 0.91 195,000,000 14,961,246 8.436 2022-11-14
685 2022-11-15 1,831,000 71,000 0.94 195,000,000 15,417,020 8.420 2022-11-11
686 2022-11-14 1,760,000 500 0.90 195,000,000 14,403,840 8.184 2022-11-10
687 2022-11-11 1,759,500 500 0.90 195,000,000 14,441,976 8.208 2022-11-09
688 2022-11-10 1,759,000 7,500 0.90 195,000,000 14,086,072 8.008 2022-11-08
689 2022-11-09 1,751,500 24,000 0.90 195,000,000 14,012,000 8.000 2022-11-07
690 2022-11-08 1,727,500 232,500 0.89 195,000,000 13,633,430 7.892 2022-11-04
691 2022-11-07 1,495,000 -21,000 0.77 195,000,000 11,690,900 7.820 2022-11-03
692 2022-11-03 1,516,000 6,500 0.78 195,000,000 11,940,016 7.876 2022-11-01
693 2022-11-02 1,509,500 124,500 0.77 195,000,000 11,864,670 7.860 2022-10-31
694 2022-11-01 1,385,000 38,000 0.71 195,000,000 10,958,120 7.912 2022-10-28
695 2022-10-31 1,347,000 29,000 0.69 195,000,000 10,722,120 7.960 2022-10-27
696 2022-10-28 1,318,000 12,500 0.67 196,500,000 10,544,000 8.000 2022-10-26
697 2022-10-27 1,305,500 5,500 0.66 196,500,000 10,308,228 7.896 2022-10-25
698 2022-10-26 1,300,000 16,500 0.66 196,500,000 10,290,800 7.916 2022-10-24
699 2022-10-24 1,283,500 147,500 0.65 196,500,000 10,031,836 7.816 2022-10-20
700 2022-10-21 1,136,000 101,500 0.58 196,500,000 8,942,592 7.872 2022-10-19
701 2022-10-20 1,034,500 23,000 0.53 196,500,000 8,205,654 7.932 2022-10-18
702 2022-10-19 1,011,500 92,500 0.51 196,500,000 8,027,264 7.936 2022-10-17
703 2022-10-18 919,000 104,000 0.47 196,500,000 7,337,296 7.984 2022-10-14
704 2022-10-17 815,000 170,500 0.41 196,500,000 6,523,260 8.004 2022-10-13
705 2022-10-14 644,500 39,000 0.33 196,500,000 5,161,156 8.008 2022-10-12
706 2022-10-13 605,500 3,000 0.31 196,500,000 4,831,890 7.980 2022-10-11
707 2022-10-12 602,500 3,500 0.31 196,500,000 4,865,790 8.076 2022-10-10
708 2022-10-11 599,000 13,000 0.30 196,500,000 4,911,800 8.200 2022-10-07
709 2022-10-10 586,000 21,000 0.30 196,500,000 4,840,360 8.260 2022-10-06
710 2022-10-07 565,000 131,500 0.29 196,500,000 4,651,080 8.232 2022-10-05
711 2022-10-06 433,500 49,000 0.22 196,500,000 3,461,064 7.984 2022-10-03
712 2022-10-05 384,500 40,000 0.20 196,500,000 3,080,614 8.012 2022-09-30
713 2022-09-30 344,500 -500 0.18 196,500,000 2,676,076 7.768 2022-09-28
714 2022-09-29 345,000 20,000 0.18 196,500,000 2,707,560 7.848 2022-09-27
715 2022-09-28 325,000 104,000 0.17 196,500,000 2,558,400 7.872 2022-09-26
716 2022-09-27 221,000 207,000 0.11 196,500,000 1,766,232 7.992 2022-09-23
717 2022-09-26 14,000 14,000 0.01 196,500,000 111,272 7.948 2022-09-22
718 2022-09-23 0 -1,128,000 0.00 196,500,000 0 8.008 2022-09-21
719 2022-09-22 1,128,000 267,500 0.57 196,500,000 9,042,048 8.016 2022-09-20
720 2022-09-21 860,500 51,000 0.44 196,500,000 6,849,580 7.960 2022-09-19
721 2022-09-20 809,500 -25,500 0.41 196,500,000 6,414,478 7.924 2022-09-16
722 2022-09-19 835,000 -37,000 0.42 196,500,000 6,750,140 8.084 2022-09-15
723 2022-09-16 872,000 -2,000 0.44 196,500,000 7,108,544 8.152 2022-09-14
724 2022-09-15 874,000 -3,000 0.44 196,500,000 7,212,248 8.252 2022-09-13
725 2022-09-14 877,000 30,500 0.45 196,500,000 7,268,576 8.288 2022-09-09
726 2022-09-13 846,500 -5,000 0.43 196,500,000 6,978,546 8.244 2022-09-08
727 2022-09-09 851,500 -2,500 0.43 196,500,000 6,941,428 8.152 2022-09-07
728 2022-09-08 854,000 6,000 0.43 196,500,000 7,019,880 8.220 2022-09-06
729 2022-09-07 848,000 -5,500 0.43 196,500,000 6,953,600 8.200 2022-09-05
730 2022-09-06 853,500 2,000 0.43 196,500,000 6,964,560 8.160 2022-09-02
731 2022-09-05 851,500 -132,500 0.43 196,500,000 6,965,270 8.180 2022-09-01
732 2022-09-02 984,000 11,000 0.50 196,500,000 8,112,096 8.244 2022-08-31
733 2022-09-01 973,000 8,500 0.50 196,500,000 8,075,900 8.300 2022-08-30
734 2022-08-31 964,500 -22,000 0.49 196,500,000 7,959,054 8.252 2022-08-29
735 2022-08-30 986,500 13,000 0.50 196,500,000 8,286,600 8.400 2022-08-26
736 2022-08-29 973,500 5,000 0.50 196,500,000 8,212,446 8.436 2022-08-25
737 2022-08-25 968,500 -6,000 0.49 196,500,000 8,065,668 8.328 2022-08-23
738 2022-08-24 974,500 3,500 0.50 196,500,000 8,119,534 8.332 2022-08-22
739 2022-08-23 971,000 -7,000 0.49 196,500,000 8,164,168 8.408 2022-08-19
740 2022-08-22 978,000 20,000 0.50 196,500,000 8,258,232 8.444 2022-08-18
741 2022-08-19 958,000 10,500 0.49 196,500,000 8,146,832 8.504 2022-08-17
742 2022-08-18 947,500 -2,000 0.48 196,500,000 8,053,750 8.500 2022-08-16
743 2022-08-17 949,500 -4,500 0.48 196,500,000 8,127,720 8.560 2022-08-15
744 2022-08-16 954,000 27,000 0.49 196,500,000 8,173,872 8.568 2022-08-12
745 2022-08-15 927,000 -2,500 0.47 196,500,000 7,938,828 8.564 2022-08-11
746 2022-08-12 929,500 24,500 0.47 196,500,000 7,971,392 8.576 2022-08-10
747 2022-08-11 905,000 -2,500 0.46 196,500,000 7,757,660 8.572 2022-08-09
748 2022-08-10 907,500 -13,000 0.46 196,500,000 7,728,270 8.516 2022-08-08
749 2022-08-09 920,500 -4,500 0.47 196,500,000 7,894,208 8.576 2022-08-05
750 2022-08-05 925,000 -1,000 0.47 196,500,000 7,840,300 8.476 2022-08-03
751 2022-08-04 926,000 -3,000 0.47 196,500,000 7,859,888 8.488 2022-08-02
752 2022-08-03 929,000 15,500 0.47 196,500,000 7,866,772 8.468 2022-08-01
753 2022-08-02 913,500 -47,000 0.46 196,500,000 7,739,172 8.472 2022-07-29
754 2022-08-01 960,500 2,500 0.49 196,500,000 8,022,096 8.352 2022-07-28
755 2022-07-29 958,000 4,500 0.49 196,500,000 7,897,752 8.244 2022-07-27
756 2022-07-28 953,500 -37,000 0.49 196,500,000 7,894,980 8.280 2022-07-26
757 2022-07-26 990,500 30,500 0.50 196,500,000 8,141,910 8.220 2022-07-22
758 2022-07-25 960,000 -19,500 0.49 196,500,000 7,772,160 8.096 2022-07-21
759 2022-07-22 979,500 -8,500 0.50 196,500,000 8,031,900 8.200 2022-07-20
760 2022-07-21 988,000 -43,000 0.50 196,500,000 8,101,600 8.200 2022-07-19
761 2022-07-20 1,031,000 -22,000 0.52 196,500,000 8,495,440 8.240 2022-07-18
762 2022-07-19 1,053,000 -8,500 0.54 196,500,000 8,613,540 8.180 2022-07-15
763 2022-07-18 1,061,500 -39,000 0.54 196,500,000 8,759,498 8.252 2022-07-14
764 2022-07-15 1,100,500 -19,500 0.56 196,500,000 9,107,738 8.276 2022-07-13
765 2022-07-14 1,120,000 -3,000 0.57 196,500,000 9,304,960 8.308 2022-07-12
766 2022-07-13 1,123,000 134,500 0.57 196,500,000 9,356,836 8.332 2022-07-11
767 2022-07-12 988,500 500 0.50 196,500,000 8,236,182 8.332 2022-07-08
768 2022-07-11 988,000 -393,500 0.50 196,500,000 8,267,584 8.368 2022-07-07
769 2022-07-08 1,381,500 -204,000 0.70 196,500,000 11,726,172 8.488 2022-07-06
770 2022-07-07 1,585,500 -57,000 0.81 196,500,000 13,749,456 8.672 2022-07-05
771 2022-07-06 1,642,500 3,500 0.84 196,500,000 14,263,470 8.684 2022-07-04
772 2022-07-05 1,639,000 46,500 0.83 196,500,000 14,259,300 8.700 2022-06-30
773 2022-07-04 1,592,500 35,500 0.81 196,500,000 13,892,970 8.724 2022-06-29
774 2022-06-30 1,557,000 22,000 0.79 196,500,000 13,626,864 8.752 2022-06-28
775 2022-06-29 1,535,000 -90,500 0.78 196,500,000 13,526,420 8.812 2022-06-27
776 2022-06-28 1,625,500 -4,500 0.83 196,500,000 14,258,886 8.772 2022-06-24
777 2022-06-27 1,630,000 -11,500 0.83 196,500,000 14,350,520 8.804 2022-06-23
778 2022-06-24 1,641,500 -500 0.84 196,500,000 14,379,540 8.760 2022-06-22
779 2022-06-23 1,642,000 -8,500 0.84 196,500,000 14,475,872 8.816 2022-06-21
780 2022-06-22 1,650,500 55,000 0.84 196,500,000 14,590,420 8.840 2022-06-20
781 2022-06-21 1,595,500 -4,500 0.81 196,500,000 14,161,658 8.876 2022-06-17
782 2022-06-20 1,600,000 -1,000 0.81 196,500,000 14,035,200 8.772 2022-06-16
783 2022-06-17 1,601,000 -13,000 0.81 196,500,000 14,005,548 8.748 2022-06-15
784 2022-06-16 1,614,000 22,500 0.82 196,500,000 14,158,008 8.772 2022-06-14
785 2022-06-15 1,591,500 -105,000 0.81 196,500,000 14,202,546 8.924 2022-06-13
786 2022-06-14 1,696,500 245,000 0.86 196,500,000 15,037,776 8.864 2022-06-10
787 2022-06-13 1,451,500 -4,000 0.74 196,500,000 12,889,320 8.880 2022-06-09
788 2022-06-10 1,455,500 7,500 0.74 196,500,000 12,901,552 8.864 2022-06-08
789 2022-06-09 1,448,000 -52,000 0.74 196,500,000 12,806,112 8.844 2022-06-07
790 2022-06-08 1,500,000 3,500 0.76 196,500,000 13,332,000 8.888 2022-06-06
791 2022-06-07 1,496,500 44,000 0.76 196,500,000 13,282,934 8.876 2022-06-02
792 2022-06-06 1,452,500 18,000 0.74 196,500,000 12,764,570 8.788 2022-06-01
793 2022-06-02 1,434,500 73,000 0.73 196,500,000 12,761,312 8.896 2022-05-31
794 2022-06-01 1,361,500 2,500 0.69 196,500,000 12,166,364 8.936 2022-05-30
795 2022-05-31 1,359,000 9,000 0.69 196,500,000 12,105,972 8.908 2022-05-27
796 2022-05-30 1,350,000 52,000 0.69 196,500,000 11,988,000 8.880 2022-05-26
797 2022-05-27 1,298,000 19,000 0.66 196,500,000 11,567,776 8.912 2022-05-25
798 2022-05-26 1,279,000 -16,000 0.65 196,500,000 11,403,564 8.916 2022-05-24
799 2022-05-25 1,295,000 51,500 0.66 196,500,000 11,556,580 8.924 2022-05-23
800 2022-05-24 1,243,500 50,500 0.63 196,500,000 11,012,436 8.856 2022-05-20
801 2022-05-23 1,193,000 -18,000 0.61 196,500,000 10,379,100 8.700 2022-05-19
802 2022-05-20 1,211,000 -15,500 0.62 196,500,000 10,545,388 8.708 2022-05-18
803 2022-05-19 1,226,500 7,500 0.62 196,500,000 10,744,140 8.760 2022-05-17
804 2022-05-18 1,219,000 -19,500 0.62 196,500,000 10,478,524 8.596 2022-05-16
805 2022-05-17 1,238,500 32,000 0.63 196,500,000 10,864,122 8.772 2022-05-13
806 2022-05-16 1,206,500 43,500 0.61 196,500,000 10,713,720 8.880 2022-05-12
807 2022-05-13 1,163,000 -73,500 0.59 196,500,000 10,332,092 8.884 2022-05-11
808 2022-05-12 1,236,500 87,000 0.63 196,500,000 11,039,472 8.928 2022-05-10
809 2022-05-11 1,149,500 15,000 0.58 196,500,000 10,359,294 9.012 2022-05-06
810 2022-05-10 1,134,500 18,000 0.58 196,500,000 10,314,874 9.092 2022-05-05
811 2022-05-06 1,116,500 9,000 0.57 196,500,000 10,026,170 8.980 2022-05-04
812 2022-05-05 1,107,500 -117,000 0.56 196,500,000 9,878,900 8.920 2022-05-03
813 2022-05-04 1,224,500 25,000 0.62 196,500,000 11,255,604 9.192 2022-04-29
814 2022-05-03 1,199,500 67,000 0.61 196,500,000 10,862,672 9.056 2022-04-28
815 2022-04-29 1,132,500 60,500 0.58 196,500,000 10,328,400 9.120 2022-04-27
816 2022-04-28 1,072,000 6,000 0.55 196,500,000 9,755,200 9.100 2022-04-26
817 2022-04-27 1,066,000 14,000 0.54 196,500,000 9,794,408 9.188 2022-04-25
818 2022-04-26 1,052,000 231,000 0.54 196,500,000 9,867,760 9.380 2022-04-22
819 2022-04-25 821,000 -42,500 0.42 196,500,000 7,681,276 9.356 2022-04-21
820 2022-04-22 863,500 -42,500 0.44 196,500,000 8,061,636 9.336 2022-04-20
821 2022-04-21 906,000 1,000 0.46 196,500,000 8,607,000 9.500 2022-04-19
822 2022-04-20 905,000 150,000 0.46 196,500,000 8,590,260 9.492 2022-04-14
823 2022-04-19 755,000 -21,500 0.38 196,500,000 7,075,860 9.372 2022-04-13
824 2022-04-14 776,500 -159,000 0.40 196,500,000 7,283,570 9.380 2022-04-12
825 2022-04-13 935,500 14,500 0.48 196,500,000 8,730,086 9.332 2022-04-11
826 2022-04-12 921,000 14,000 0.47 196,500,000 8,532,144 9.264 2022-04-08
827 2022-04-11 907,000 -500 0.46 196,500,000 8,384,308 9.244 2022-04-07
828 2022-04-08 907,500 51,500 0.46 196,500,000 8,378,040 9.232 2022-04-06
829 2022-04-07 856,000 4,000 0.44 196,500,000 7,923,136 9.256 2022-04-04
830 2022-04-06 852,000 -74,500 0.43 196,500,000 7,896,336 9.268 2022-04-01
831 2022-04-04 926,500 602,000 0.47 196,500,000 8,586,802 9.268 2022-03-31
832 2022-04-01 324,500 -498,500 0.17 196,500,000 2,987,996 9.208 2022-03-30
833 2022-03-31 823,000 -1,500 0.42 196,500,000 7,571,600 9.200 2022-03-29
834 2022-03-30 824,500 824,500 0.40 204,000,000 7,631,572 9.256 2022-03-28
835 2022-03-29 0 -477,500 0.00 204,000,000 0 9.380 2022-03-25
836 2022-03-28 477,500 -14,000 0.23 204,000,000 4,448,390 9.316 2022-03-24
837 2022-03-25 491,500 -500 0.24 204,000,000 4,517,868 9.192 2022-03-23
838 2022-03-24 492,000 -29,000 0.24 204,000,000 4,553,952 9.256 2022-03-22
839 2022-03-23 521,000 -27,000 0.26 204,000,000 4,801,536 9.216 2022-03-21
840 2022-03-22 548,000 22,000 0.27 204,000,000 5,072,288 9.256 2022-03-18
841 2022-03-21 526,000 3,500 0.26 204,000,000 4,868,656 9.256 2022-03-17
842 2022-03-18 522,500 -54,000 0.26 204,000,000 4,798,640 9.184 2022-03-16
843 2022-03-17 576,500 -301,000 0.28 204,000,000 5,322,248 9.232 2022-03-15
844 2022-03-16 877,500 -71,000 0.43 204,000,000 8,283,600 9.440 2022-03-14
845 2022-03-15 948,500 -208,500 0.46 204,000,000 9,048,690 9.540 2022-03-11
846 2022-03-14 1,157,000 -73,500 0.57 204,000,000 10,959,104 9.472 2022-03-10
847 2022-03-11 1,230,500 -268,000 0.60 204,000,000 12,034,290 9.780 2022-03-09
848 2022-03-10 1,498,500 149,000 0.73 204,000,000 14,469,516 9.656 2022-03-08
849 2022-03-09 1,349,500 15,500 0.66 204,000,000 12,820,250 9.500 2022-03-07
850 2022-03-08 1,334,000 -99,000 0.65 204,000,000 12,384,856 9.284 2022-03-04
851 2022-03-07 1,433,000 -39,000 0.70 204,000,000 13,235,188 9.236 2022-03-03
852 2022-03-04 1,472,000 9,000 0.72 204,000,000 13,719,040 9.320 2022-03-02
853 2022-03-03 1,463,000 10,000 0.72 204,000,000 13,319,152 9.104 2022-03-01
854 2022-03-02 1,453,000 92,500 0.71 204,000,000 13,193,240 9.080 2022-02-28
855 2022-03-01 1,360,500 22,500 0.67 204,000,000 12,434,970 9.140 2022-02-25
856 2022-02-28 1,338,000 -269,000 0.66 204,000,000 12,486,216 9.332 2022-02-24
857 2022-02-25 1,607,000 -2,500 0.79 204,000,000 14,552,992 9.056 2022-02-23
858 2022-02-24 1,609,500 -35,000 0.79 204,000,000 14,659,326 9.108 2022-02-22
859 2022-02-23 1,644,500 244,500 0.81 204,000,000 14,846,546 9.028 2022-02-21
860 2022-02-22 1,400,000 -59,000 0.69 204,000,000 12,656,000 9.040 2022-02-18
861 2022-02-21 1,459,000 -5,000 0.72 204,000,000 13,055,132 8.948 2022-02-17
862 2022-02-18 1,464,000 63,500 0.72 204,000,000 12,965,184 8.856 2022-02-16
863 2022-02-17 1,400,500 28,500 0.69 204,000,000 12,542,878 8.956 2022-02-15
864 2022-02-16 1,372,000 20,500 0.67 204,000,000 12,161,408 8.864 2022-02-14
865 2022-02-15 1,351,500 241,000 0.66 204,000,000 11,779,674 8.716 2022-02-11
866 2022-02-14 1,110,500 40,000 0.54 204,000,000 9,714,654 8.748 2022-02-10
867 2022-02-11 1,070,500 23,000 0.52 204,000,000 9,321,914 8.708 2022-02-09
868 2022-02-10 1,047,500 -1,000 0.51 204,000,000 9,092,300 8.680 2022-02-08
869 2022-02-09 1,048,500 -15,500 0.51 204,000,000 9,063,234 8.644 2022-02-07
870 2022-02-08 1,064,000 -21,500 0.52 204,000,000 9,175,936 8.624 2022-02-04
871 2022-02-07 1,085,500 10,000 0.53 204,000,000 9,309,248 8.576 2022-01-28
872 2022-02-04 1,075,500 20,500 0.53 204,000,000 9,300,924 8.648 2022-01-27
873 2022-01-28 1,055,000 19,000 0.52 204,000,000 9,279,780 8.796 2022-01-26
874 2022-01-27 1,036,000 -236,000 0.51 204,000,000 9,100,224 8.784 2022-01-25
875 2022-01-26 1,272,000 -3,000 0.62 204,000,000 11,137,632 8.756 2022-01-24
876 2022-01-25 1,275,000 74,500 0.63 204,000,000 11,184,300 8.772 2022-01-21
877 2022-01-24 1,200,500 -17,500 0.59 204,000,000 10,540,390 8.780 2022-01-20
878 2022-01-19 1,218,000 102,000 0.60 204,000,000 10,572,240 8.680 2022-01-17
879 2022-01-18 1,116,000 77,000 0.55 204,000,000 9,713,664 8.704 2022-01-14
880 2022-01-17 1,039,000 120,500 0.51 204,000,000 9,051,768 8.712 2022-01-13
881 2022-01-14 918,500 15,000 0.45 204,000,000 7,961,558 8.668 2022-01-12
882 2022-01-13 903,500 20,500 0.44 204,000,000 7,799,012 8.632 2022-01-11
883 2022-01-12 883,000 11,000 0.43 204,000,000 7,554,948 8.556 2022-01-10
884 2022-01-11 872,000 17,000 0.43 204,000,000 7,450,368 8.544 2022-01-07
885 2022-01-10 855,000 55,500 0.42 204,000,000 7,353,000 8.600 2022-01-06
886 2022-01-07 799,500 205,500 0.39 204,000,000 6,917,274 8.652 2022-01-05
887 2022-01-06 594,000 21,500 0.29 204,000,000 5,117,904 8.616 2022-01-04
888 2022-01-05 572,500 -8,500 0.28 204,000,000 4,983,040 8.704 2022-01-03
889 2022-01-04 581,000 220,500 0.28 204,000,000 4,994,276 8.596 2021-12-30
890 2022-01-03 360,500 40,500 0.18 204,000,000 3,106,068 8.616 2021-12-29
891 2021-12-30 320,000 111,000 0.16 204,000,000 2,771,200 8.660 2021-12-28
892 2021-12-29 209,000 25,500 0.10 204,000,000 1,806,596 8.644 2021-12-23
893 2021-12-23 183,500 144,500 0.09 204,000,000 1,572,962 8.572 2021-12-21
894 2021-12-22 39,000 7,500 0.02 204,000,000 335,868 8.612 2021-12-20
895 2021-12-21 31,500 -363,500 0.02 204,000,000 272,664 8.656 2021-12-17
896 2021-12-20 395,000 -14,500 0.19 204,000,000 3,374,880 8.544 2021-12-16
897 2021-12-17 409,500 -44,500 0.20 204,000,000 3,461,094 8.452 2021-12-15
898 2021-12-16 454,000 169,500 0.22 204,000,000 3,878,976 8.544 2021-12-14
899 2021-12-15 284,500 123,000 0.14 204,000,000 2,428,492 8.536 2021-12-13
900 2021-12-14 161,500 11,000 0.08 204,000,000 1,368,874 8.476 2021-12-10
901 2021-12-10 150,500 6,000 0.07 204,000,000 1,287,076 8.552 2021-12-08
902 2021-12-09 144,500 103,000 0.07 204,000,000 1,231,140 8.520 2021-12-07
903 2021-12-08 41,500 -65,000 0.02 204,000,000 354,244 8.536 2021-12-06
904 2021-12-07 106,500 7,000 0.05 204,000,000 901,842 8.468 2021-12-03
905 2021-12-06 99,500 33,000 0.05 204,000,000 844,556 8.488 2021-12-02
906 2021-12-03 66,500 8,500 0.03 204,000,000 568,176 8.544 2021-12-01
907 2021-12-02 58,000 -501,000 0.03 204,000,000 496,712 8.564 2021-11-30
908 2021-12-01 559,000 6,500 0.27 204,000,000 4,796,220 8.580 2021-11-29
909 2021-11-30 552,500 -28,000 0.27 204,000,000 4,773,600 8.640 2021-11-26
910 2021-11-29 580,500 -118,000 0.28 204,000,000 4,980,690 8.580 2021-11-25
911 2021-11-26 698,500 5,000 0.34 204,000,000 5,984,748 8.568 2021-11-24
912 2021-11-25 693,500 -62,000 0.34 204,000,000 5,986,292 8.632 2021-11-23
913 2021-11-24 755,500 4,500 0.37 204,000,000 6,651,422 8.804 2021-11-22
914 2021-11-23 751,000 3,000 0.37 204,000,000 6,656,864 8.864 2021-11-19
915 2021-11-22 748,000 -102,000 0.37 204,000,000 6,672,160 8.920 2021-11-18
916 2021-11-19 850,000 17,000 0.42 204,000,000 7,531,000 8.860 2021-11-17
917 2021-11-18 833,000 53,000 0.41 204,000,000 7,413,700 8.900 2021-11-16
918 2021-11-17 780,000 -1,000 0.38 204,000,000 6,932,640 8.888 2021-11-15
919 2021-11-16 781,000 6,000 0.38 204,000,000 6,932,156 8.876 2021-11-12
920 2021-11-15 775,000 17,000 0.38 204,000,000 6,872,700 8.868 2021-11-11
921 2021-11-12 758,000 140,000 0.37 204,000,000 6,606,728 8.716 2021-11-10
922 2021-11-11 618,000 17,000 0.30 204,000,000 5,371,656 8.692 2021-11-09
923 2021-11-10 601,000 137,500 0.29 204,000,000 5,209,468 8.668 2021-11-08
924 2021-11-09 463,500 -7,000 0.23 204,000,000 3,976,830 8.580 2021-11-05
925 2021-11-08 470,500 10,000 0.23 204,000,000 3,982,312 8.464 2021-11-04
926 2021-11-05 460,500 32,000 0.23 204,000,000 3,910,566 8.492 2021-11-03
927 2021-11-04 428,500 -28,500 0.21 204,000,000 3,667,960 8.560 2021-11-02
928 2021-11-03 457,000 -19,500 0.22 204,000,000 3,889,984 8.512 2021-11-01
929 2021-11-02 476,500 -1,500 0.23 204,000,000 4,086,464 8.576 2021-10-29
930 2021-11-01 478,000 -38,000 0.23 204,000,000 4,112,712 8.604 2021-10-28
931 2021-10-29 516,000 -1,061,500 0.25 204,000,000 4,396,320 8.520 2021-10-27
932 2021-10-28 1,577,500 67,000 0.77 204,000,000 13,560,190 8.596 2021-10-26
933 2021-10-27 1,510,500 17,500 0.74 204,000,000 12,948,006 8.572 2021-10-25
934 2021-10-26 1,493,000 20,000 0.73 204,000,000 12,750,220 8.540 2021-10-22
935 2021-10-25 1,473,000 10,500 0.72 204,000,000 12,538,176 8.512 2021-10-21
936 2021-10-22 1,462,500 11,500 0.72 204,000,000 12,378,600 8.464 2021-10-20
937 2021-10-21 1,451,000 27,000 0.71 204,000,000 12,327,696 8.496 2021-10-19
938 2021-10-20 1,424,000 14,500 0.70 204,000,000 11,984,384 8.416 2021-10-18
939 2021-10-19 1,409,500 82,010 0.69 204,000,000 12,031,492 8.536 2021-10-15
940 2021-10-18 1,327,490 3,990 0.65 204,000,000 11,140,296 8.392 2021-10-12
941 2021-10-15 1,323,500 104,000 0.65 204,000,000 11,075,048 8.368 2021-10-11
942 2021-10-12 1,219,500 -18,000 0.60 204,000,000 10,238,922 8.396 2021-10-08
943 2021-10-11 1,237,500 11,000 0.61 204,000,000 10,429,650 8.428 2021-10-07
944 2021-10-08 1,226,500 -22,500 0.60 204,000,000 10,238,822 8.348 2021-10-06
945 2021-10-07 1,249,000 204,500 0.61 204,000,000 10,486,604 8.396 2021-10-05
946 2021-10-06 1,044,500 -84,000 0.51 204,000,000 8,765,444 8.392 2021-10-04
947 2021-10-05 1,128,500 -27,500 0.55 204,000,000 9,325,924 8.264 2021-09-30
948 2021-10-04 1,156,000 66,500 0.57 204,000,000 9,604,048 8.308 2021-09-29
949 2021-09-30 1,089,500 39,500 0.53 204,000,000 9,064,640 8.320 2021-09-28
950 2021-09-29 1,050,000 131,500 0.51 204,000,000 8,794,800 8.376 2021-09-27
951 2021-09-28 918,500 -94,000 0.45 204,000,000 7,697,030 8.380 2021-09-24
952 2021-09-27 1,012,500 -3,000 0.50 204,000,000 8,537,400 8.432 2021-09-23
953 2021-09-24 1,015,500 -9,000 0.50 204,000,000 8,550,510 8.420 2021-09-21
954 2021-09-23 1,024,500 7,500 0.50 204,000,000 8,585,310 8.380 2021-09-20
955 2021-09-21 1,017,000 -52,500 0.50 204,000,000 8,563,140 8.420 2021-09-17
956 2021-09-20 1,069,500 -12,500 0.52 204,000,000 9,112,140 8.520 2021-09-16
957 2021-09-17 1,082,000 45,500 0.53 204,000,000 9,305,200 8.600 2021-09-15
958 2021-09-16 1,036,500 3,000 0.51 204,000,000 8,864,148 8.552 2021-09-14
959 2021-09-15 1,033,500 -376,500 0.51 204,000,000 8,838,492 8.552 2021-09-13
960 2021-09-14 1,410,000 -7,500 0.69 204,000,000 12,126,000 8.600 2021-09-10
961 2021-09-13 1,417,500 56,000 0.69 204,000,000 12,105,450 8.540 2021-09-09
962 2021-09-10 1,361,500 -36,500 0.67 204,000,000 11,703,454 8.596 2021-09-08
963 2021-09-09 1,398,000 -2,500 0.69 204,000,000 12,112,272 8.664 2021-09-07
964 2021-09-08 1,400,500 168,500 0.69 204,000,000 12,212,360 8.720 2021-09-06
965 2021-09-07 1,232,000 53,000 0.60 204,000,000 10,595,200 8.600 2021-09-03
966 2021-09-06 1,179,000 64,000 0.58 204,000,000 10,200,708 8.652 2021-09-02
967 2021-09-03 1,115,000 222,000 0.55 204,000,000 9,651,440 8.656 2021-09-01
968 2021-09-02 893,000 11,500 0.44 204,000,000 7,744,096 8.672 2021-08-31
969 2021-09-01 881,500 16,000 0.43 204,000,000 7,644,368 8.672 2021-08-30
970 2021-08-31 865,500 156,500 0.42 204,000,000 7,446,762 8.604 2021-08-27
971 2021-08-30 709,000 129,500 0.35 204,000,000 6,049,188 8.532 2021-08-26
972 2021-08-27 579,500 10,000 0.28 204,000,000 4,965,156 8.568 2021-08-25
973 2021-08-26 569,500 111,000 0.28 204,000,000 4,902,256 8.608 2021-08-24
974 2021-08-25 458,500 43,500 0.22 204,000,000 3,915,590 8.540 2021-08-23
975 2021-08-24 415,000 183,500 0.20 204,000,000 3,550,740 8.556 2021-08-20
976 2021-08-23 231,500 -498,000 0.11 204,000,000 1,970,528 8.512 2021-08-19
977 2021-08-20 729,500 -21,500 0.36 204,000,000 6,244,520 8.560 2021-08-18
978 2021-08-19 751,000 -26,000 0.37 204,000,000 6,446,584 8.584 2021-08-17
979 2021-08-18 777,000 -42,500 0.38 204,000,000 6,595,176 8.488 2021-08-16
980 2021-08-17 819,500 -1,000 0.40 204,000,000 6,887,078 8.404 2021-08-13
981 2021-08-16 820,500 -7,000 0.40 204,000,000 6,892,200 8.400 2021-08-12
982 2021-08-13 827,500 -51,500 0.41 204,000,000 6,855,010 8.284 2021-08-11
983 2021-08-12 879,000 -63,000 0.43 204,000,000 7,299,216 8.304 2021-08-10
984 2021-08-11 942,000 -29,500 0.46 204,000,000 7,878,888 8.364 2021-08-09
985 2021-08-10 971,500 -18,500 0.48 204,000,000 8,351,014 8.596 2021-08-06
986 2021-08-09 990,000 -84,000 0.49 204,000,000 8,565,480 8.652 2021-08-05
987 2021-08-06 1,074,000 -6,000 0.53 204,000,000 9,318,024 8.676 2021-08-04
988 2021-08-05 1,080,000 -3,000 0.53 204,000,000 9,339,840 8.648 2021-08-03
989 2021-08-04 1,083,000 -5,000 0.53 204,000,000 9,365,784 8.648 2021-08-02
990 2021-08-03 1,088,000 88,000 0.53 204,000,000 9,509,120 8.740 2021-07-30
991 2021-08-02 1,000,000 -100,500 0.49 204,000,000 8,680,000 8.680 2021-07-29
992 2021-07-30 1,100,500 28,000 0.54 202,500,000 9,486,310 8.620 2021-07-28
993 2021-07-29 1,072,500 121,500 0.53 202,500,000 9,206,340 8.584 2021-07-27
994 2021-07-28 951,000 69,500 0.47 202,500,000 8,220,444 8.644 2021-07-26
995 2021-07-27 881,500 82,500 0.44 202,500,000 7,609,108 8.632 2021-07-23
996 2021-07-26 799,000 -21,000 0.39 202,500,000 6,871,400 8.600 2021-07-22
997 2021-07-23 820,000 -7,000 0.40 202,500,000 7,074,960 8.628 2021-07-21
998 2021-07-22 827,000 -60,000 0.41 202,500,000 7,165,128 8.664 2021-07-20
999 2021-07-21 887,000 -8,500 0.44 202,500,000 7,642,392 8.616 2021-07-19
1000 2021-07-20 895,500 13,500 0.44 202,500,000 7,798,014 8.708 2021-07-16
1001 2021-07-19 882,000 -58,000 0.44 202,500,000 7,712,208 8.744 2021-07-15
1002 2021-07-16 940,000 -20,000 0.46 202,500,000 8,140,400 8.660 2021-07-14
1003 2021-07-15 960,000 1,500 0.47 202,500,000 8,282,880 8.628 2021-07-13
1004 2021-07-14 958,500 -1,500 0.47 202,500,000 8,243,100 8.600 2021-07-12
1005 2021-07-13 960,000 -6,000 0.47 202,500,000 8,275,200 8.620 2021-07-09
1006 2021-07-12 966,000 9,000 0.48 202,500,000 8,342,376 8.636 2021-07-08
1007 2021-07-09 957,000 417,500 0.47 202,500,000 8,260,824 8.632 2021-07-07
1008 2021-07-08 539,500 41,000 0.27 202,500,000 4,650,490 8.620 2021-07-06
1009 2021-07-07 498,500 29,000 0.25 202,500,000 4,259,184 8.544 2021-07-05
1010 2021-07-06 469,500 239,500 0.23 202,500,000 3,981,360 8.480 2021-07-02
1011 2021-07-05 230,000 18,000 0.11 202,500,000 1,927,400 8.380 2021-06-30
1012 2021-07-02 212,000 -659,000 0.10 202,500,000 1,792,672 8.456 2021-06-29
1013 2021-06-30 871,000 27,500 0.43 202,500,000 7,413,952 8.512 2021-06-28
1014 2021-06-29 843,500 45,000 0.42 202,500,000 7,166,376 8.496 2021-06-25
1015 2021-06-28 798,500 -3,000 0.39 202,500,000 6,771,280 8.480 2021-06-24
1016 2021-06-25 801,500 148,500 0.40 202,500,000 6,809,544 8.496 2021-06-23
1017 2021-06-24 653,000 -17,000 0.32 202,500,000 5,537,440 8.480 2021-06-22
1018 2021-06-23 670,000 -13,500 0.33 202,500,000 5,684,280 8.484 2021-06-21
1019 2021-06-22 683,500 -91,000 0.34 202,500,000 5,837,090 8.540 2021-06-18
1020 2021-06-21 774,500 -96,500 0.38 202,500,000 6,679,288 8.624 2021-06-17
1021 2021-06-18 871,000 18,000 0.43 202,500,000 7,724,028 8.868 2021-06-16
1022 2021-06-17 853,000 5,000 0.42 202,500,000 7,591,700 8.900 2021-06-15
1023 2021-06-16 848,000 73,500 0.42 202,500,000 7,676,096 9.052 2021-06-11
1024 2021-06-15 774,500 22,000 0.38 202,500,000 6,939,520 8.960 2021-06-10
1025 2021-06-11 752,500 34,000 0.37 202,500,000 6,781,530 9.012 2021-06-09
1026 2021-06-10 718,500 66,000 0.35 202,500,000 6,480,870 9.020 2021-06-08
1027 2021-06-09 652,500 9,500 0.32 202,500,000 5,859,450 8.980 2021-06-07
1028 2021-06-08 643,000 375,000 0.32 202,500,000 5,745,848 8.936 2021-06-04
1029 2021-06-07 268,000 85,500 0.13 202,500,000 2,419,504 9.028 2021-06-03
1030 2021-06-04 182,500 6,000 0.09 202,500,000 1,653,450 9.060 2021-06-02
1031 2021-06-03 176,500 -1,234,000 0.09 202,500,000 1,611,092 9.128 2021-06-01
1032 2021-06-02 1,410,500 422,000 0.70 202,500,000 12,807,340 9.080 2021-05-31
1033 2021-06-01 988,500 -175,500 0.49 202,500,000 8,908,362 9.012 2021-05-28
1034 2021-05-31 1,164,000 -7,000 0.57 202,500,000 10,555,152 9.068 2021-05-27
1035 2021-05-28 1,171,000 286,500 0.58 202,500,000 10,651,416 9.096 2021-05-26
1036 2021-05-27 884,500 -252,000 0.44 202,500,000 7,939,272 8.976 2021-05-25
1037 2021-05-26 1,136,500 -341,500 0.56 202,500,000 10,205,770 8.980 2021-05-24
1038 2021-05-25 1,478,000 -2,000 0.73 202,500,000 13,207,408 8.936 2021-05-21
1039 2021-05-24 1,480,000 -14,000 0.73 202,500,000 13,219,360 8.932 2021-05-20
1040 2021-05-21 1,494,000 479,000 0.74 202,500,000 13,314,528 8.912 2021-05-18
1041 2021-05-20 1,015,000 335,000 0.50 202,500,000 8,976,660 8.844 2021-05-17
1042 2021-05-18 680,000 111,500 0.34 202,500,000 5,959,520 8.764 2021-05-14
1043 2021-05-17 568,500 4,000 0.28 202,500,000 4,923,210 8.660 2021-05-13
1044 2021-05-14 564,500 -211,500 0.28 202,500,000 4,938,246 8.748 2021-05-12
1045 2021-05-13 776,000 49,500 0.38 202,500,000 6,800,864 8.764 2021-05-11
1046 2021-05-12 726,500 49,500 0.36 202,500,000 6,369,952 8.768 2021-05-10
1047 2021-05-11 677,000 -1,000 0.33 202,500,000 5,884,484 8.692 2021-05-07
1048 2021-05-10 678,000 -9,500 0.33 202,500,000 5,798,256 8.552 2021-05-06
1049 2021-05-07 687,500 -11,000 0.34 202,500,000 5,830,000 8.480 2021-05-05
1050 2021-05-06 698,500 4,500 0.34 202,500,000 5,959,602 8.532 2021-05-04
1051 2021-05-05 694,000 -56,000 0.34 202,500,000 5,893,448 8.492 2021-05-03
1052 2021-05-04 750,000 573,500 0.37 202,500,000 6,327,000 8.436 2021-04-30
1053 2021-05-03 176,500 -463,500 0.09 202,500,000 1,500,956 8.504 2021-04-29
1054 2021-04-30 640,000 -172,500 0.32 202,500,000 5,409,280 8.452 2021-04-28
1055 2021-04-29 812,500 -500 0.40 201,000,000 6,899,750 8.492 2021-04-27
1056 2021-04-28 813,000 -15,000 0.40 201,000,000 6,884,484 8.468 2021-04-26
1057 2021-04-26 828,000 -3,500 0.41 201,000,000 7,084,368 8.556 2021-04-22
1058 2021-04-23 831,500 122,000 0.41 201,000,000 7,067,750 8.500 2021-04-21
1059 2021-04-22 709,500 -32,500 0.35 201,000,000 6,005,208 8.464 2021-04-20
1060 2021-04-21 742,000 -1,000 0.37 201,000,000 6,318,872 8.516 2021-04-19
1061 2021-04-20 743,000 35,500 0.37 201,000,000 6,259,032 8.424 2021-04-16
1062 2021-04-19 707,500 -2,500 0.35 201,000,000 5,897,720 8.336 2021-04-15
1063 2021-04-16 710,000 1,000 0.35 201,000,000 5,929,920 8.352 2021-04-14
1064 2021-04-15 709,000 -12,000 0.35 201,000,000 5,850,668 8.252 2021-04-13
1065 2021-04-14 721,000 90,500 0.36 201,000,000 5,990,068 8.308 2021-04-12
1066 2021-04-13 630,500 192,500 0.31 201,000,000 5,263,414 8.348 2021-04-09
1067 2021-04-12 438,000 3,000 0.22 201,000,000 3,663,432 8.364 2021-04-08
1068 2021-04-09 435,000 52,000 0.22 201,000,000 3,626,160 8.336 2021-04-07
1069 2021-04-08 383,000 -2,500 0.19 201,000,000 3,151,324 8.228 2021-04-01
1070 2021-04-07 385,500 -172,500 0.19 201,000,000 3,104,046 8.052 2021-03-31
1071 2021-04-01 558,000 195,000 0.28 201,000,000 4,530,960 8.120 2021-03-30
1072 2021-03-31 363,000 30,500 0.18 201,000,000 3,001,284 8.268 2021-03-29
1073 2021-03-30 332,500 8,500 0.17 201,000,000 2,746,450 8.260 2021-03-26
1074 2021-03-29 324,000 32,500 0.16 201,000,000 2,684,016 8.284 2021-03-25
1075 2021-03-26 291,500 75,000 0.15 201,000,000 2,411,288 8.272 2021-03-24
1076 2021-03-25 216,500 40,000 0.11 201,000,000 1,799,548 8.312 2021-03-23
1077 2021-03-24 176,500 -771,000 0.09 201,000,000 1,460,008 8.272 2021-03-22
1078 2021-03-23 947,500 192,500 0.47 201,000,000 7,886,990 8.324 2021-03-19
1079 2021-03-22 755,000 -5,000 0.38 201,000,000 6,269,520 8.304 2021-03-18
1080 2021-03-19 760,000 -24,500 0.38 201,000,000 6,292,800 8.280 2021-03-17
1081 2021-03-18 784,500 -337,500 0.39 201,000,000 6,473,694 8.252 2021-03-16
1082 2021-03-17 1,122,000 -100,000 0.56 201,000,000 9,231,816 8.228 2021-03-15
1083 2021-03-16 1,222,000 119,000 0.61 201,000,000 9,971,520 8.160 2021-03-12
1084 2021-03-15 1,103,000 29,500 0.55 201,000,000 9,141,664 8.288 2021-03-11
1085 2021-03-12 1,073,500 -16,000 0.53 201,000,000 8,798,406 8.196 2021-03-10
1086 2021-03-11 1,089,500 124,000 0.54 201,000,000 8,824,950 8.100 2021-03-09
1087 2021-03-10 965,500 79,000 0.48 201,000,000 7,828,274 8.108 2021-03-08
1088 2021-03-09 886,500 -77,500 0.44 201,000,000 7,184,196 8.104 2021-03-05
1089 2021-03-08 964,000 50,000 0.49 198,000,000 7,904,800 8.200 2021-03-04
1090 2021-03-05 914,000 10,500 0.46 198,000,000 7,564,264 8.276 2021-03-03
1091 2021-03-04 903,500 262,500 0.46 198,000,000 7,408,700 8.200 2021-03-02
1092 2021-03-03 641,000 -201,000 0.32 198,000,000 5,369,016 8.376 2021-03-01
1093 2021-03-02 842,000 47,500 0.43 198,000,000 7,059,328 8.384 2021-02-26
1094 2021-03-01 794,500 77,500 0.40 198,000,000 6,791,386 8.548 2021-02-25
1095 2021-02-26 717,000 122,500 0.36 198,000,000 6,166,200 8.600 2021-02-24
1096 2021-02-25 594,500 3,000 0.30 198,000,000 5,134,102 8.636 2021-02-23
1097 2021-02-24 591,500 -95,500 0.30 198,000,000 5,065,606 8.564 2021-02-22
1098 2021-02-23 687,000 -37,500 0.35 198,000,000 5,801,028 8.444 2021-02-19
1099 2021-02-22 724,500 -77,000 0.37 195,000,000 6,158,250 8.500 2021-02-18
1100 2021-02-19 801,500 188,500 0.41 195,000,000 6,831,986 8.524 2021-02-17
1101 2021-02-18 613,000 26,000 0.31 195,000,000 5,325,744 8.688 2021-02-16
1102 2021-02-17 587,000 -6,500 0.31 192,000,000 5,165,600 8.800 2021-02-10
1103 2021-02-16 593,500 29,500 0.31 192,000,000 5,208,556 8.776 2021-02-09
1104 2021-02-10 564,000 112,500 0.29 192,000,000 4,877,472 8.648 2021-02-08
1105 2021-02-09 451,500 -42,000 0.24 192,000,000 3,873,870 8.580 2021-02-05
1106 2021-02-08 493,500 51,500 0.26 189,000,000 4,291,476 8.696 2021-02-04
1107 2021-02-05 442,000 243,500 0.23 189,000,000 3,868,384 8.752 2021-02-03
1108 2021-02-04 198,500 -284,500 0.11 187,500,000 1,753,152 8.832 2021-02-02
1109 2021-02-03 483,000 176,000 0.26 187,500,000 4,294,836 8.892 2021-02-01
1110 2021-02-02 307,000 -33,500 0.17 186,000,000 2,704,056 8.808 2021-01-29
1111 2021-02-01 340,500 72,000 0.18 186,000,000 2,980,056 8.752 2021-01-28
1112 2021-01-29 268,500 -232,500 0.14 186,000,000 2,368,170 8.820 2021-01-27
1113 2021-01-28 501,000 -136,000 0.27 184,500,000 4,420,824 8.824 2021-01-26
1114 2021-01-27 637,000 -43,500 0.35 184,500,000 5,636,176 8.848 2021-01-25
1115 2021-01-26 680,500 121,000 0.37 183,000,000 6,037,396 8.872 2021-01-22
1116 2021-01-25 559,500 61,000 0.31 183,000,000 4,986,264 8.912 2021-01-21
1117 2021-01-22 498,500 12,000 0.27 183,000,000 4,416,710 8.860 2021-01-20
1118 2021-01-21 486,500 115,500 0.27 183,000,000 4,275,362 8.788 2021-01-19
1119 2021-01-20 371,000 4,500 0.20 183,000,000 3,251,444 8.764 2021-01-18
1120 2021-01-19 366,500 112,500 0.20 183,000,000 3,239,860 8.840 2021-01-15
1121 2021-01-18 254,000 -167,000 0.14 183,000,000 2,232,152 8.788 2021-01-14
1122 2021-01-15 421,000 -24,000 0.23 183,000,000 3,736,796 8.876 2021-01-13
1123 2021-01-14 445,000 -36,000 0.24 183,000,000 3,944,480 8.864 2021-01-12
1124 2021-01-13 481,000 -12,000 0.26 183,000,000 4,244,344 8.824 2021-01-11
1125 2021-01-12 493,000 -67,000 0.27 183,000,000 4,486,300 9.100 2021-01-08
1126 2021-01-11 560,000 -95,500 0.31 183,000,000 5,129,600 9.160 2021-01-07
1127 2021-01-08 655,500 14,500 0.36 183,000,000 6,088,284 9.288 2021-01-06
1128 2021-01-07 641,000 45,000 0.35 183,000,000 5,943,352 9.272 2021-01-05
1129 2021-01-06 596,000 235,000 0.33 183,000,000 5,471,280 9.180 2021-01-04
1130 2021-01-05 361,000 -56,000 0.20 183,000,000 3,237,448 8.968 2020-12-30
1131 2021-01-04 417,000 -4,000 0.23 183,000,000 3,734,652 8.956 2020-12-29
1132 2020-12-30 421,000 -38,500 0.23 183,000,000 3,789,000 9.000 2020-12-28
1133 2020-12-29 459,500 -7,500 0.25 183,000,000 4,095,064 8.912 2020-12-23
1134 2020-12-28 467,000 17,500 0.26 183,000,000 4,167,508 8.924 2020-12-22
1135 2020-12-23 449,500 -159,000 0.25 183,000,000 4,067,076 9.048 2020-12-21
1136 2020-12-22 608,500 94,000 0.33 183,000,000 5,469,198 8.988 2020-12-18
1137 2020-12-21 514,500 -15,500 0.28 183,000,000 4,605,804 8.952 2020-12-17
1138 2020-12-18 530,000 -62,500 0.29 183,000,000 4,697,920 8.864 2020-12-16
1139 2020-12-17 592,500 1,000 0.32 183,000,000 5,218,740 8.808 2020-12-15
1140 2020-12-16 591,500 84,000 0.32 183,000,000 5,193,370 8.780 2020-12-14
1141 2020-12-15 507,500 -19,000 0.28 183,000,000 4,445,700 8.760 2020-12-11
1142 2020-12-14 526,500 -297,000 0.29 183,000,000 4,620,564 8.776 2020-12-10
1143 2020-12-11 823,500 43,000 0.45 183,000,000 7,306,092 8.872 2020-12-09
1144 2020-12-10 780,500 -32,500 0.43 183,000,000 6,955,816 8.912 2020-12-08
1145 2020-12-09 813,000 186,000 0.44 183,000,000 7,138,140 8.780 2020-12-07
1146 2020-12-08 627,000 127,000 0.34 183,000,000 5,515,092 8.796 2020-12-04
1147 2020-12-07 500,000 117,500 0.27 183,000,000 4,400,000 8.800 2020-12-03
1148 2020-12-04 382,500 -216,500 0.21 183,000,000 3,320,100 8.680 2020-12-02
1149 2020-12-03 599,000 10,000 0.33 183,000,000 5,127,440 8.560 2020-12-01
1150 2020-12-02 589,000 -28,500 0.32 183,000,000 5,013,568 8.512 2020-11-30
1151 2020-12-01 617,500 -158,000 0.34 183,000,000 5,340,140 8.648 2020-11-27
1152 2020-11-30 775,500 -61,000 0.42 183,000,000 6,728,238 8.676 2020-11-26
1153 2020-11-27 836,500 -18,500 0.46 183,000,000 7,227,360 8.640 2020-11-25
1154 2020-11-26 855,000 -104,000 0.47 183,000,000 7,465,860 8.732 2020-11-24
1155 2020-11-25 959,000 -131,000 0.52 183,000,000 8,588,804 8.956 2020-11-23
1156 2020-11-24 1,090,000 -133,500 0.60 183,000,000 9,718,440 8.916 2020-11-20
1157 2020-11-23 1,223,500 -130,000 0.67 183,000,000 10,884,256 8.896 2020-11-19
1158 2020-11-20 1,353,500 -13,500 0.74 183,000,000 12,170,672 8.992 2020-11-18
1159 2020-11-19 1,367,000 -17,000 0.75 183,000,000 12,313,936 9.008 2020-11-17
1160 2020-11-18 1,384,000 -18,000 0.76 183,000,000 12,494,752 9.028 2020-11-16
1161 2020-11-17 1,402,000 -128,000 0.77 183,000,000 12,584,352 8.976 2020-11-13
1162 2020-11-16 1,530,000 -191,500 0.84 183,000,000 13,647,600 8.920 2020-11-12
1163 2020-11-13 1,721,500 -317,500 0.94 183,000,000 15,417,754 8.956 2020-11-11
1164 2020-11-12 2,039,000 -723,000 1.11 183,000,000 18,359,156 9.004 2020-11-10
1165 2020-11-11 2,762,000 -145,000 1.51 183,000,000 25,797,080 9.340 2020-11-09
1166 2020-11-10 2,907,000 -478,000 1.59 183,000,000 27,023,472 9.296 2020-11-06
1167 2020-11-09 3,385,000 143,000 1.85 183,000,000 30,884,740 9.124 2020-11-05
1168 2020-11-06 3,242,000 1,494,500 1.77 183,000,000 29,242,840 9.020 2020-11-04
1169 2020-11-05 1,747,500 56,500 0.95 183,000,000 15,755,460 9.016 2020-11-03
1170 2020-11-04 1,691,000 -36,000 0.92 183,000,000 15,191,944 8.984 2020-11-02
1171 2020-11-03 1,727,000 -123,000 0.94 183,000,000 15,432,472 8.936 2020-10-30
1172 2020-11-02 1,850,000 -73,500 1.01 183,000,000 16,605,600 8.976 2020-10-29
1173 2020-10-30 1,923,500 -11,500 1.05 183,000,000 17,488,462 9.092 2020-10-28
1174 2020-10-29 1,935,000 -81,500 1.06 183,000,000 17,577,540 9.084 2020-10-27
1175 2020-10-28 2,016,500 -16,000 1.10 183,000,000 18,366,282 9.108 2020-10-23
1176 2020-10-27 2,032,500 35,000 1.11 183,000,000 18,617,700 9.160 2020-10-22
1177 2020-10-23 1,997,500 124,500 1.09 183,000,000 18,281,120 9.152 2020-10-21
1178 2020-10-22 1,873,000 -26,000 1.02 183,000,000 16,991,856 9.072 2020-10-20
1179 2020-10-21 1,899,000 187,500 1.04 183,000,000 17,303,688 9.112 2020-10-19
1180 2020-10-20 1,711,500 -129,000 0.94 183,000,000 15,588,342 9.108 2020-10-16
1181 2020-10-19 1,840,500 -33,500 1.01 183,000,000 16,682,292 9.064 2020-10-15
1182 2020-10-16 1,874,000 -335,500 1.02 183,000,000 16,955,952 9.048 2020-10-14
1183 2020-10-15 2,209,500 91,500 1.21 183,000,000 20,283,210 9.180 2020-10-12
1184 2020-10-14 2,118,000 -3,500 1.16 183,000,000 19,324,632 9.124 2020-10-09
1185 2020-10-12 2,121,500 -701,500 1.16 183,000,000 19,144,416 9.024 2020-10-08
1186 2020-10-09 2,823,000 -361,500 1.54 183,000,000 25,474,752 9.024 2020-10-07
1187 2020-10-08 3,184,500 -30,000 1.74 183,000,000 28,978,950 9.100 2020-10-06
1188 2020-10-07 3,214,500 151,500 1.76 183,000,000 29,007,648 9.024 2020-10-05
1189 2020-10-06 3,063,000 -734,000 1.67 183,000,000 27,554,748 8.996 2020-09-30
1190 2020-10-05 3,797,000 -430,500 2.07 183,000,000 34,081,872 8.976 2020-09-29
1191 2020-09-30 4,227,500 -375,500 2.31 183,000,000 37,455,650 8.860 2020-09-28
1192 2020-09-29 4,603,000 -229,500 2.52 183,000,000 41,113,996 8.932 2020-09-25
1193 2020-09-28 4,832,500 -208,500 2.64 183,000,000 42,912,600 8.880 2020-09-24
1194 2020-09-25 5,041,000 -282,000 2.75 183,000,000 45,167,360 8.960 2020-09-23
1195 2020-09-24 5,323,000 814,500 2.91 183,000,000 48,332,840 9.080 2020-09-22
1196 2020-09-23 4,508,500 2,039,500 2.46 183,000,000 42,019,220 9.320 2020-09-21
1197 2020-09-22 2,469,000 1,791,000 1.35 183,000,000 23,030,832 9.328 2020-09-18
1198 2020-09-21 678,000 16,000 0.37 183,000,000 6,305,400 9.300 2020-09-17
1199 2020-09-18 662,000 35,500 0.36 183,000,000 6,214,856 9.388 2020-09-16
1200 2020-09-17 626,500 113,500 0.34 183,000,000 5,886,594 9.396 2020-09-15
1201 2020-09-16 513,000 -151,500 0.28 183,000,000 4,772,952 9.304 2020-09-14
1202 2020-09-15 664,500 222,000 0.36 183,000,000 6,166,560 9.280 2020-09-11
1203 2020-09-14 442,500 140,000 0.24 183,000,000 4,115,250 9.300 2020-09-10
1204 2020-09-11 302,500 21,500 0.17 183,000,000 2,793,890 9.236 2020-09-09
1205 2020-09-10 281,000 67,500 0.15 183,000,000 2,600,936 9.256 2020-09-08
1206 2020-09-09 213,500 -168,000 0.12 183,000,000 1,976,156 9.256 2020-09-07
1207 2020-09-08 381,500 -90,500 0.21 183,000,000 3,532,690 9.260 2020-09-04
1208 2020-09-07 472,000 -504,500 0.26 183,000,000 4,372,608 9.264 2020-09-03
1209 2020-09-04 976,500 272,000 0.53 183,000,000 9,163,476 9.384 2020-09-02
1210 2020-09-03 704,500 172,000 0.38 183,000,000 6,706,840 9.520 2020-09-01
1211 2020-09-02 532,500 -137,500 0.29 183,000,000 4,990,590 9.372 2020-08-31
1212 2020-09-01 670,000 187,500 0.37 183,000,000 6,244,400 9.320 2020-08-28
1213 2020-08-31 482,500 -226,500 0.26 183,000,000 4,502,690 9.332 2020-08-27
1214 2020-08-28 709,000 215,000 0.39 183,000,000 6,514,292 9.188 2020-08-26
1215 2020-08-27 494,000 186,000 0.27 183,000,000 4,572,464 9.256 2020-08-25
1216 2020-08-26 308,000 -70,000 0.17 183,000,000 2,873,024 9.328 2020-08-24
1217 2020-08-25 378,000 -540,500 0.21 183,000,000 3,515,400 9.300 2020-08-21
1218 2020-08-24 918,500 -207,000 0.50 183,000,000 8,520,006 9.276 2020-08-20
1219 2020-08-21 1,125,500 74,500 0.63 180,000,000 10,732,768 9.536 2020-08-19
1220 2020-08-20 1,051,000 24,500 0.58 180,000,000 10,102,212 9.612 2020-08-18
1221 2020-08-19 1,026,500 -336,500 0.57 180,000,000 9,624,464 9.376 2020-08-17
1222 2020-08-18 1,363,000 -2,922,000 0.76 180,000,000 12,724,968 9.336 2020-08-14
1223 2020-08-17 4,285,000 4,285,000 2.38 180,000,000 39,627,680 9.248 2020-08-13
1224 2020-08-14 0 -650,500 0.00 180,000,000 0 9.340 2020-08-12
1225 2020-08-13 650,500 597,500 0.37 175,500,000 6,216,178 9.556 2020-08-11
1226 2020-08-12 53,000 -236,500 0.03 175,500,000 516,644 9.748 2020-08-10
1227 2020-08-11 289,500 289,500 0.16 175,500,000 2,864,892 9.896 2020-08-07
1228 2020-08-10 0 -1,049,000 0.00 175,500,000 0 9.808 2020-08-06
1229 2020-08-07 1,049,000 92,500 0.60 174,000,000 10,221,456 9.744 2020-08-05
1230 2020-08-06 956,500 16,000 0.55 174,000,000 9,071,446 9.484 2020-08-04
1231 2020-08-05 940,500 135,000 0.54 174,000,000 8,882,082 9.444 2020-08-03
1232 2020-08-04 805,500 104,500 0.46 174,000,000 7,632,918 9.476 2020-07-31
1233 2020-08-03 701,000 701,000 0.40 174,000,000 6,538,928 9.328 2020-07-30
1234 2020-07-31 0 -566,000 0.00 174,000,000 0 9.392 2020-07-29
1235 2020-07-30 566,000 -2,451,000 0.33 172,500,000 5,207,200 9.200 2020-07-28
1236 2020-07-29 3,017,000 2,990,500 1.75 172,500,000 28,021,896 9.288 2020-07-27
1237 2020-07-28 26,500 -1,014,500 0.02 172,500,000 241,044 9.096 2020-07-24
1238 2020-07-27 1,041,000 974,000 0.62 168,000,000 9,377,328 9.008 2020-07-23
1239 2020-07-24 67,000 67,000 0.04 168,000,000 595,764 8.892 2020-07-22
1240 2020-07-23 0 -441,500 0.00 165,000,000 0 8.752 2020-07-21
1241 2020-07-22 441,500 -350,000 0.27 165,000,000 3,832,220 8.680 2020-07-20
1242 2020-07-21 791,500 636,000 0.48 165,000,000 6,832,228 8.632 2020-07-17
1243 2020-07-20 155,500 -1,082,000 0.09 165,000,000 1,347,252 8.664 2020-07-16
1244 2020-07-17 1,237,500 -15,000 0.75 165,000,000 10,731,600 8.672 2020-07-15
1245 2020-07-16 1,252,500 1,252,500 0.76 165,000,000 10,811,580 8.632 2020-07-14
1246 2020-07-15 0 -226,500 0.00 165,000,000 0 8.680 2020-07-13
1247 2020-07-14 226,500 43,500 0.14 163,500,000 1,956,960 8.640 2020-07-10
1248 2020-07-13 183,000 -594,000 0.11 163,500,000 1,591,368 8.696 2020-07-09
1249 2020-07-10 777,000 -508,500 0.48 163,500,000 6,685,308 8.604 2020-07-08
1250 2020-07-09 1,285,500 -114,500 0.79 163,500,000 10,988,454 8.548 2020-07-07
1251 2020-07-08 1,400,000 396,000 0.86 163,500,000 11,933,600 8.524 2020-07-06
1252 2020-07-07 1,004,000 24,000 0.61 163,500,000 8,566,128 8.532 2020-07-03
1253 2020-07-06 980,000 980,000 0.60 163,500,000 8,318,240 8.488 2020-07-02
1254 2020-07-03 0 -361,000 0.00 163,500,000 0 8.520 2020-06-30
1255 2020-07-02 361,000 -352,500 0.22 162,000,000 3,061,280 8.480 2020-06-29
1256 2020-06-30 713,500 220,500 0.44 162,000,000 6,036,210 8.460 2020-06-26
1257 2020-06-29 493,000 -523,000 0.30 162,000,000 4,180,640 8.480 2020-06-24
1258 2020-06-26 1,016,000 -348,500 0.63 162,000,000 8,546,592 8.412 2020-06-23
1259 2020-06-24 1,364,500 1,356,500 0.84 162,000,000 11,423,594 8.372 2020-06-22
1260 2020-06-23 8,000 -57,500 0.00 162,000,000 66,400 8.300 2020-06-19
1261 2020-06-22 65,500 -53,500 0.04 160,500,000 542,340 8.280 2020-06-18
1262 2020-06-19 119,000 -79,000 0.07 160,500,000 983,892 8.268 2020-06-17
1263 2020-06-18 198,000 -68,000 0.12 160,500,000 1,640,232 8.284 2020-06-16
1264 2020-06-17 266,000 -88,500 0.17 160,500,000 2,192,904 8.244 2020-06-15
1265 2020-06-16 354,500 171,500 0.22 160,500,000 2,942,350 8.300 2020-06-12
1266 2020-06-15 183,000 103,000 0.11 160,500,000 1,521,828 8.316 2020-06-11
1267 2020-06-12 80,000 39,000 0.05 160,500,000 656,320 8.204 2020-06-10
1268 2020-06-11 41,000 -40,500 0.03 160,500,000 334,396 8.156 2020-06-09
1269 2020-06-10 81,500 47,000 0.05 160,500,000 662,758 8.132 2020-06-08
1270 2020-06-09 34,500 6,000 0.02 160,500,000 282,486 8.188 2020-06-05
1271 2020-06-08 28,500 -526,500 0.02 160,500,000 233,130 8.180 2020-06-04
1272 2020-06-05 555,000 22,500 0.35 160,500,000 4,579,860 8.252 2020-06-03
1273 2020-06-04 532,500 -46,000 0.33 160,500,000 4,430,400 8.320 2020-06-02
1274 2020-06-03 578,500 534,500 0.36 160,500,000 4,831,632 8.352 2020-06-01
1275 2020-06-02 44,000 -303,000 0.03 160,500,000 363,000 8.250 2020-05-29
1276 2020-06-01 347,000 -311,000 0.22 160,500,000 2,862,750 8.250 2020-05-28
1277 2020-05-29 658,000 -536,500 0.41 160,500,000 5,402,180 8.210 2020-05-27
1278 2020-05-28 1,194,500 1,194,500 0.74 160,500,000 9,926,295 8.310 2020-05-26
1279 2020-05-27 0 -290,500 0.00 160,500,000 0 8.300 2020-05-25
1280 2020-05-26 290,500 -92,000 0.18 159,000,000 2,425,675 8.350 2020-05-22
1281 2020-05-25 382,500 143,000 0.24 159,000,000 3,190,050 8.340 2020-05-21
1282 2020-05-22 239,500 -234,000 0.15 159,000,000 2,011,800 8.400 2020-05-20
1283 2020-05-21 473,500 -8,000 0.30 159,000,000 3,925,315 8.290 2020-05-19
1284 2020-05-20 481,500 -355,500 0.30 159,000,000 4,063,860 8.440 2020-05-18
1285 2020-05-19 837,000 837,000 0.53 159,000,000 6,997,320 8.360 2020-05-15
1286 2020-05-18 0 -66,000 0.00 159,000,000 0 8.240 2020-05-14
1287 2020-05-15 66,000 -36,500 0.04 157,500,000 540,540 8.190 2020-05-13
1288 2020-05-14 102,500 -228,000 0.07 157,500,000 840,500 8.200 2020-05-12
1289 2020-05-13 330,500 -62,500 0.21 157,500,000 2,706,795 8.190 2020-05-11
1290 2020-05-12 393,000 -3,000 0.25 157,500,000 3,238,320 8.240 2020-05-08
1291 2020-05-11 396,000 -405,000 0.25 157,500,000 3,219,480 8.130 2020-05-07
1292 2020-05-08 801,000 -50,000 0.51 157,500,000 6,584,220 8.220 2020-05-06
1293 2020-05-07 851,000 -83,000 0.54 157,500,000 6,944,160 8.160 2020-05-05
1294 2020-05-06 934,000 934,000 0.59 157,500,000 7,649,460 8.190 2020-05-04
1295 2020-05-05 0 -272,500 0.00 157,500,000 0 8.220 2020-04-29
1296 2020-05-04 272,500 49,500 0.17 156,000,000 2,226,325 8.170 2020-04-28
1297 2020-04-29 223,000 170,000 0.14 156,000,000 1,837,520 8.240 2020-04-27
1298 2020-04-24 53,000 -596,000 0.03 156,000,000 432,480 8.160 2020-04-22
1299 2020-04-23 649,000 2,000 0.42 156,000,000 5,295,840 8.160 2020-04-21
1300 2020-04-22 647,000 9,000 0.41 156,000,000 5,188,940 8.020 2020-04-20
1301 2020-04-21 638,000 160,000 0.41 156,000,000 5,193,320 8.140 2020-04-17
1302 2020-04-20 478,000 -16,000 0.31 156,000,000 3,962,620 8.290 2020-04-16
1303 2020-04-17 494,000 136,500 0.32 156,000,000 4,040,920 8.180 2020-04-15
1304 2020-04-16 357,500 357,500 0.23 156,000,000 2,952,950 8.260 2020-04-14
1305 2020-04-15 0 -63,500 0.00 156,000,000 0 7.990 2020-04-09
1306 2020-04-14 63,500 -849,000 0.04 154,500,000 504,825 7.950 2020-04-08
1307 2020-04-09 912,500 -1,000 0.59 154,500,000 7,163,125 7.850 2020-04-07
1308 2020-04-08 913,500 -40,000 0.59 154,500,000 7,161,840 7.840 2020-04-06
1309 2020-04-06 953,500 -729,000 0.62 154,500,000 7,284,740 7.640 2020-04-02
1310 2020-04-03 1,682,500 -130,500 1.09 154,500,000 12,871,125 7.650 2020-04-01
1311 2020-04-02 1,813,000 -1,533,000 1.17 154,500,000 14,014,490 7.730 2020-03-31
1312 2020-04-01 3,346,000 -4,500 2.17 154,500,000 25,898,040 7.740 2020-03-30
1313 2020-03-31 3,350,500 1,921,000 2.17 154,500,000 25,832,355 7.710 2020-03-27
1314 2020-03-30 1,429,500 42,000 0.93 154,500,000 10,921,380 7.640 2020-03-26
1315 2020-03-27 1,387,500 -1,292,000 0.90 154,500,000 10,642,125 7.670 2020-03-25
1316 2020-03-26 2,679,500 18,500 1.73 154,500,000 20,230,225 7.550 2020-03-24
1317 2020-03-25 2,661,000 -65,500 1.72 154,500,000 18,919,710 7.110 2020-03-23
1318 2020-03-24 2,726,500 231,500 1.76 154,500,000 19,630,800 7.200 2020-03-20
1319 2020-03-23 2,495,000 1,763,000 1.61 154,500,000 17,739,450 7.110 2020-03-19
1320 2020-03-20 732,000 209,000 0.47 154,500,000 5,277,720 7.210 2020-03-18
1321 2020-03-19 523,000 -543,500 0.34 154,500,000 3,739,450 7.150 2020-03-17
1322 2020-03-18 1,066,500 934,000 0.69 154,500,000 7,860,105 7.370 2020-03-16
1323 2020-03-17 132,500 -411,000 0.09 154,500,000 1,016,275 7.670 2020-03-13
1324 2020-03-16 543,500 -135,500 0.36 153,000,000 4,288,215 7.890 2020-03-12
1325 2020-03-13 679,000 -122,500 0.44 153,000,000 5,425,210 7.990 2020-03-11
1326 2020-03-12 801,500 -9,500 0.52 153,000,000 6,403,985 7.990 2020-03-10
1327 2020-03-11 811,000 673,500 0.53 153,000,000 6,552,880 8.080 2020-03-09
1328 2020-03-10 137,500 -15,000 0.09 153,000,000 1,105,500 8.040 2020-03-06
1329 2020-03-09 152,500 42,000 0.10 151,500,000 1,200,175 7.870 2020-03-05
1330 2020-03-06 110,500 -261,000 0.07 151,500,000 865,215 7.830 2020-03-04
1331 2020-03-05 371,500 -197,500 0.25 151,500,000 2,860,550 7.700 2020-03-03
1332 2020-03-04 569,000 245,000 0.38 151,500,000 4,381,300 7.700 2020-03-02
1333 2020-03-03 324,000 22,000 0.21 151,500,000 2,543,400 7.850 2020-02-28
1334 2020-03-02 302,000 206,500 0.20 150,000,000 2,400,900 7.950 2020-02-27
1335 2020-02-28 95,500 -780,000 0.06 150,000,000 757,315 7.930 2020-02-26
1336 2020-02-27 875,500 318,500 0.58 150,000,000 6,916,450 7.900 2020-02-25
1337 2020-02-26 557,000 -489,000 0.37 150,000,000 4,478,280 8.040 2020-02-24
1338 2020-02-25 1,046,000 -21,500 0.70 150,000,000 8,200,640 7.840 2020-02-21
1339 2020-02-24 1,067,500 -146,000 0.71 150,000,000 8,219,750 7.700 2020-02-20
1340 2020-02-21 1,213,500 -112,500 0.81 150,000,000 9,331,815 7.690 2020-02-19
1341 2020-02-20 1,326,000 -143,000 0.88 150,000,000 10,090,860 7.610 2020-02-18
1342 2020-02-19 1,469,000 12,500 0.98 150,000,000 11,120,330 7.570 2020-02-17
1343 2020-02-18 1,456,500 -20,000 0.97 150,000,000 10,967,445 7.530 2020-02-14
1344 2020-02-17 1,476,500 -3,500 0.98 150,000,000 11,147,575 7.550 2020-02-13
1345 2020-02-14 1,480,000 47,500 0.99 150,000,000 11,085,200 7.490 2020-02-12
1346 2020-02-13 1,432,500 -138,500 0.96 150,000,000 10,743,750 7.500 2020-02-11
1347 2020-02-12 1,571,000 81,000 1.05 150,000,000 11,813,920 7.520 2020-02-10
1348 2020-02-11 1,490,000 -54,500 0.99 150,000,000 11,175,000 7.500 2020-02-07
1349 2020-02-10 1,544,500 -457,000 1.03 150,000,000 11,521,970 7.460 2020-02-06
1350 2020-02-07 2,001,500 -435,500 1.33 150,000,000 14,951,205 7.470 2020-02-05
1351 2020-02-06 2,437,000 -48,000 1.62 150,000,000 18,374,980 7.540 2020-02-04
1352 2020-02-05 2,485,000 -113,000 1.66 150,000,000 18,786,600 7.560 2020-02-03
1353 2020-02-04 2,598,000 -199,500 1.73 150,000,000 19,588,920 7.540 2020-01-31
1354 2020-02-03 2,797,500 10,000 1.87 150,000,000 21,177,075 7.570 2020-01-30
1355 2020-01-31 2,787,500 -4,500 1.86 150,000,000 20,962,000 7.520 2020-01-29
1356 2020-01-30 2,792,000 -33,000 1.86 150,000,000 20,800,400 7.450 2020-01-23
1357 2020-01-29 2,825,000 -3,000 1.88 150,000,000 21,018,000 7.440 2020-01-22
1358 2020-01-23 2,828,000 -189,500 1.89 150,000,000 21,125,160 7.470 2020-01-21
1359 2020-01-22 3,017,500 108,000 2.01 150,000,000 22,570,900 7.480 2020-01-20
1360 2020-01-21 2,909,500 185,000 1.94 150,000,000 21,704,870 7.460 2020-01-17
1361 2020-01-20 2,724,500 24,000 1.82 150,000,000 20,297,525 7.450 2020-01-16
1362 2020-01-17 2,700,500 1,000 1.80 150,000,000 20,118,725 7.450 2020-01-15
1363 2020-01-16 2,699,500 255,000 1.80 150,000,000 19,976,300 7.400 2020-01-14
1364 2020-01-15 2,444,500 40,500 1.63 150,000,000 18,187,080 7.440 2020-01-13
1365 2020-01-14 2,404,000 212,000 1.60 150,000,000 17,861,720 7.430 2020-01-10
1366 2020-01-13 2,192,000 840,500 1.46 150,000,000 16,242,720 7.410 2020-01-09
1367 2020-01-10 1,351,500 453,500 0.90 150,000,000 10,325,460 7.640 2020-01-08
1368 2020-01-09 898,000 348,000 0.60 150,000,000 6,761,940 7.530 2020-01-07
1369 2020-01-08 550,000 286,000 0.37 150,000,000 4,158,000 7.560 2020-01-06
1370 2020-01-07 264,000 -75,500 0.18 150,000,000 1,961,520 7.430 2020-01-03
1371 2020-01-06 339,500 -115,500 0.23 150,000,000 2,478,350 7.300 2020-01-02
1372 2020-01-03 455,000 1,000 0.30 150,000,000 3,307,850 7.270 2019-12-30
1373 2020-01-02 454,000 54,000 0.30 150,000,000 3,286,960 7.240 2019-12-27
1374 2019-12-27 400,000 -2,935,500 0.27 150,000,000 2,844,000 7.110 2019-12-20
1375 2019-12-23 3,335,500 2,500 2.22 150,000,000 23,682,050 7.100 2019-12-19
1376 2019-12-20 3,333,000 34,500 2.18 153,000,000 23,664,300 7.100 2019-12-18
1377 2019-12-19 3,298,500 13,000 2.16 153,000,000 23,419,350 7.100 2019-12-17
1378 2019-12-18 3,285,500 441,000 2.11 156,000,000 23,327,050 7.100 2019-12-16
1379 2019-12-17 2,844,500 -118,000 1.82 156,000,000 20,139,060 7.080 2019-12-13
1380 2019-12-16 2,962,500 1,443,000 1.90 156,000,000 21,063,375 7.110 2019-12-12
1381 2019-12-13 1,519,500 379,000 0.97 156,000,000 10,742,865 7.070 2019-12-11
1382 2019-12-12 1,140,500 -14,000 0.73 156,000,000 8,074,740 7.080 2019-12-10
1383 2019-12-11 1,154,500 93,500 0.74 156,000,000 8,173,860 7.080 2019-12-09
1384 2019-12-10 1,061,000 -5,000 0.68 156,000,000 7,564,930 7.130 2019-12-06
1385 2019-12-09 1,066,000 9,500 0.68 156,000,000 7,611,240 7.140 2019-12-05
1386 2019-12-06 1,056,500 -131,500 0.68 156,000,000 7,585,670 7.180 2019-12-04
1387 2019-12-05 1,188,000 -46,500 0.76 156,000,000 8,399,160 7.070 2019-12-03
1388 2019-12-04 1,234,500 20,000 0.79 156,000,000 8,715,570 7.060 2019-12-02
1389 2019-11-29 1,214,500 101,500 0.78 156,000,000 8,562,225 7.050 2019-11-27
1390 2019-11-28 1,113,000 608,500 0.71 156,000,000 7,835,520 7.040 2019-11-26
1391 2019-11-27 504,500 116,500 0.32 156,000,000 3,561,770 7.060 2019-11-25
1392 2019-11-26 388,000 -361,500 0.25 156,000,000 2,750,920 7.090 2019-11-22
1393 2019-11-25 749,500 -22,000 0.48 156,000,000 5,328,945 7.110 2019-11-21
1394 2019-11-22 771,500 26,000 0.49 156,000,000 5,516,225 7.150 2019-11-20
1395 2019-11-21 745,500 93,500 0.48 156,000,000 5,300,505 7.110 2019-11-19
1396 2019-11-20 652,000 155,000 0.42 156,000,000 4,622,680 7.090 2019-11-18
1397 2019-11-19 497,000 -225,500 0.32 156,000,000 3,528,700 7.100 2019-11-15
1398 2019-11-18 722,500 -37,500 0.46 156,000,000 5,129,750 7.100 2019-11-14
1399 2019-11-15 760,000 -213,500 0.49 156,000,000 5,388,400 7.090 2019-11-13
1400 2019-11-14 973,500 710,000 0.62 156,000,000 6,853,440 7.040 2019-11-12
1401 2019-11-13 263,500 65,000 0.17 156,000,000 1,873,485 7.110 2019-11-11
1402 2019-11-12 198,500 -454,500 0.13 156,000,000 1,415,305 7.130 2019-11-08
1403 2019-11-11 653,000 25,500 0.42 156,000,000 4,695,070 7.190 2019-11-07
1404 2019-11-08 627,500 -96,000 0.40 156,000,000 4,518,000 7.200 2019-11-06
1405 2019-11-07 723,500 8,500 0.46 156,000,000 5,288,785 7.310 2019-11-05
1406 2019-11-05 715,000 5,500 0.46 156,000,000 5,248,100 7.340 2019-11-01
1407 2019-11-04 709,500 -17,000 0.45 156,000,000 5,150,970 7.260 2019-10-31
1408 2019-11-01 726,500 -47,500 0.47 156,000,000 5,252,595 7.230 2019-10-30
1409 2019-10-31 774,000 101,000 0.50 156,000,000 5,603,760 7.240 2019-10-29
1410 2019-10-30 673,000 -119,000 0.43 156,000,000 4,919,630 7.310 2019-10-28
1411 2019-10-29 792,000 65,500 0.51 156,000,000 5,781,600 7.300 2019-10-25
1412 2019-10-28 726,500 -107,000 0.47 156,000,000 5,252,595 7.230 2019-10-24
1413 2019-10-25 833,500 26,500 0.53 156,000,000 6,051,210 7.260 2019-10-23
1414 2019-10-24 807,000 -91,000 0.52 156,000,000 5,834,610 7.230 2019-10-22
1415 2019-10-23 898,000 -6,500 0.58 156,000,000 6,492,540 7.230 2019-10-21
1416 2019-10-22 904,500 -136,000 0.58 156,000,000 6,539,535 7.230 2019-10-18
1417 2019-10-21 1,040,500 -627,500 0.67 156,000,000 7,522,815 7.230 2019-10-17
1418 2019-10-18 1,668,000 1,447,500 1.07 156,000,000 12,009,600 7.200 2019-10-16
1419 2019-10-17 220,500 -219,000 0.14 156,000,000 1,600,830 7.260 2019-10-15
1420 2019-10-16 439,500 -92,000 0.28 154,500,000 3,181,980 7.240 2019-10-14
1421 2019-10-15 531,500 -156,000 0.34 154,500,000 3,885,265 7.310 2019-10-11
1422 2019-10-14 687,500 -90,500 0.44 154,500,000 5,025,625 7.310 2019-10-10
1423 2019-10-11 778,000 778,000 0.50 154,500,000 5,702,740 7.330 2019-10-09
1424 2019-10-10 0 -210,000 0.00 154,500,000 0 7.270 2019-10-08
1425 2019-10-09 210,000 -670,500 0.14 153,000,000 1,541,400 7.340 2019-10-04
1426 2019-10-08 880,500 -220,000 0.58 153,000,000 6,410,040 7.280 2019-10-03
1427 2019-10-04 1,100,500 1,020,000 0.72 153,000,000 7,923,600 7.200 2019-10-02
1428 2019-10-03 80,500 -165,500 0.05 153,000,000 582,820 7.240 2019-09-30
1429 2019-10-02 246,000 182,000 0.16 150,000,000 1,798,260 7.310 2019-09-27
1430 2019-09-30 64,000 -265,000 0.04 150,000,000 469,120 7.330 2019-09-26
1431 2019-09-27 329,000 127,000 0.22 150,000,000 2,447,760 7.440 2019-09-25
1432 2019-09-26 202,000 21,000 0.13 150,000,000 1,496,820 7.410 2019-09-24
1433 2019-09-25 181,000 -709,500 0.12 150,000,000 1,332,160 7.360 2019-09-23
1434 2019-09-24 890,500 -344,000 0.59 150,000,000 6,500,650 7.300 2019-09-20
1435 2019-09-23 1,234,500 -84,500 0.82 150,000,000 8,937,780 7.240 2019-09-19
1436 2019-09-20 1,319,000 -139,500 0.88 150,000,000 9,602,320 7.280 2019-09-18
1437 2019-09-19 1,458,500 -17,000 0.97 150,000,000 10,574,125 7.250 2019-09-17
1438 2019-09-18 1,475,500 -452,000 0.98 150,000,000 10,741,640 7.280 2019-09-16
1439 2019-09-17 1,927,500 -62,000 1.29 150,000,000 14,032,200 7.280 2019-09-13
1440 2019-09-16 1,989,500 1,506,500 1.33 150,000,000 14,483,560 7.280 2019-09-12
1441 2019-09-13 483,000 19,500 0.32 150,000,000 3,501,750 7.250 2019-09-11
1442 2019-09-12 463,500 -34,000 0.32 145,500,000 3,365,010 7.260 2019-09-10
1443 2019-09-11 497,500 -66,500 0.34 145,500,000 3,641,700 7.320 2019-09-09
1444 2019-09-10 564,000 494,000 0.39 145,500,000 4,139,760 7.340 2019-09-06
1445 2019-09-09 70,000 -119,000 0.05 145,500,000 525,000 7.500 2019-09-05
1446 2019-09-06 189,000 -571,000 0.13 145,500,000 1,413,720 7.480 2019-09-04
1447 2019-09-05 760,000 507,500 0.52 145,500,000 5,669,600 7.460 2019-09-03
1448 2019-09-04 252,500 -137,500 0.17 145,500,000 1,868,500 7.400 2019-09-02
1449 2019-09-03 390,000 -651,000 0.27 145,500,000 2,889,900 7.410 2019-08-30
1450 2019-09-02 1,041,000 -3,133,500 0.72 145,500,000 7,817,910 7.510 2019-08-29
1451 2019-08-30 4,174,500 4,171,500 2.87 145,500,000 31,350,495 7.510 2019-08-28
1452 2019-08-29 3,000 -426,000 0.00 145,500,000 22,440 7.480 2019-08-27
1453 2019-08-28 429,000 -308,500 0.30 141,000,000 3,200,340 7.460 2019-08-26
1454 2019-08-27 737,500 115,500 0.52 141,000,000 5,354,250 7.260 2019-08-23
1455 2019-08-26 622,000 -287,000 0.44 141,000,000 4,534,380 7.290 2019-08-22
1456 2019-08-23 909,000 -431,500 0.64 141,000,000 6,617,520 7.280 2019-08-21
1457 2019-08-22 1,340,500 258,000 0.95 141,000,000 9,758,840 7.280 2019-08-20
1458 2019-08-21 1,082,500 39,500 0.78 138,000,000 7,923,900 7.320 2019-08-19
1459 2019-08-20 1,043,000 -38,500 0.76 138,000,000 7,697,340 7.380 2019-08-16
1460 2019-08-19 1,081,500 -175,500 0.78 138,000,000 7,949,025 7.350 2019-08-15
1461 2019-08-16 1,257,000 149,500 0.91 138,000,000 9,150,960 7.280 2019-08-14
1462 2019-08-15 1,107,500 -147,000 0.80 138,000,000 8,239,800 7.440 2019-08-13
1463 2019-08-14 1,254,500 1,119,500 0.91 138,000,000 9,082,580 7.240 2019-08-12
1464 2019-08-13 135,000 -465,500 0.10 138,000,000 986,850 7.310 2019-08-09
1465 2019-08-12 600,500 -39,500 0.44 136,500,000 4,365,635 7.270 2019-08-08
1466 2019-08-09 640,000 639,500 0.47 136,500,000 4,627,200 7.230 2019-08-07
1467 2019-08-08 500 -788,000 0.00 136,500,000 3,550 7.100 2019-08-06
1468 2019-08-07 788,500 490,000 0.58 135,000,000 5,574,695 7.070 2019-08-05
1469 2019-08-06 298,500 5,000 0.22 135,000,000 2,083,530 6.980 2019-08-02
1470 2019-08-05 293,500 -274,500 0.22 133,500,000 2,001,670 6.820 2019-08-01
1471 2019-08-02 568,000 -218,000 0.43 133,500,000 3,936,240 6.930 2019-07-31
1472 2019-08-01 786,000 -615,000 0.59 133,500,000 5,446,980 6.930 2019-07-30
1473 2019-07-31 1,401,000 1,397,000 1.05 133,500,000 9,638,880 6.880 2019-07-29
1474 2019-07-30 4,000 2,000 0.00 133,500,000 27,600 6.900 2019-07-26
1475 2019-07-29 2,000 -135,000 0.00 130,500,000 13,860 6.930 2019-07-25
1476 2019-07-26 137,000 12,000 0.10 130,500,000 945,300 6.900 2019-07-24
1477 2019-07-25 125,000 -189,500 0.10 130,500,000 860,000 6.880 2019-07-23
1478 2019-07-24 314,500 -650,500 0.24 130,500,000 2,176,340 6.920 2019-07-22
1479 2019-07-23 965,000 829,000 0.74 130,500,000 6,716,400 6.960 2019-07-19
1480 2019-07-22 136,000 -133,500 0.10 130,500,000 937,040 6.890 2019-07-18
1481 2019-07-19 269,500 80,000 0.21 129,000,000 1,832,600 6.800 2019-07-17
1482 2019-07-18 189,500 1,500 0.15 129,000,000 1,298,075 6.850 2019-07-16
1483 2019-07-17 188,000 -143,500 0.15 129,000,000 1,291,560 6.870 2019-07-15
1484 2019-07-16 331,500 -1,604,000 0.26 129,000,000 2,270,775 6.850 2019-07-12
1485 2019-07-15 1,935,500 1,935,500 1.50 129,000,000 13,374,305 6.910 2019-07-11
1486 2019-07-12 0 -1,410,000 0.00 129,000,000 0 6.760 2019-07-10
1487 2019-07-11 1,410,000 -100,500 1.13 124,500,000 9,531,600 6.760 2019-07-09
1488 2019-07-10 1,510,500 1,034,500 1.21 124,500,000 10,286,505 6.810 2019-07-08
1489 2019-07-09 476,000 -305,000 0.38 124,500,000 3,260,600 6.850 2019-07-05
1490 2019-07-08 781,000 -129,500 0.63 123,000,000 5,310,800 6.800 2019-07-04
1491 2019-07-05 910,500 -440,500 0.74 123,000,000 6,291,555 6.910 2019-07-03
1492 2019-07-04 1,351,000 -88,000 1.10 123,000,000 9,119,250 6.750 2019-07-02
1493 2019-07-03 1,439,000 -82,000 1.17 123,000,000 9,871,540 6.860 2019-06-28
1494 2019-07-02 1,521,000 -69,500 1.24 123,000,000 10,342,800 6.800 2019-06-27
1495 2019-06-28 1,590,500 1,400,000 1.29 123,000,000 10,847,210 6.820 2019-06-26
1496 2019-06-27 190,500 -217,000 0.15 123,000,000 1,323,975 6.950 2019-06-25
1497 2019-06-26 407,500 -45,500 0.34 121,500,000 2,775,075 6.810 2019-06-24
1498 2019-06-25 453,000 80,000 0.37 121,500,000 3,035,100 6.700 2019-06-21
1499 2019-06-21 373,000 -272,500 0.31 121,500,000 2,435,690 6.530 2019-06-19
1500 2019-06-19 645,500 -500 0.53 121,500,000 4,189,295 6.490 2019-06-17
1501 2019-06-18 646,000 -2,500 0.53 121,500,000 4,244,220 6.570 2019-06-14
1502 2019-06-17 648,500 -95,500 0.53 121,500,000 4,215,250 6.500 2019-06-13
1503 2019-06-14 744,000 -6,500 0.61 121,500,000 4,865,760 6.540 2019-06-12
1504 2019-06-13 750,500 -39,500 0.62 121,500,000 4,810,705 6.410 2019-06-11
1505 2019-06-12 790,000 109,500 0.65 121,500,000 5,079,700 6.430 2019-06-10
1506 2019-06-11 680,500 7,000 0.56 121,500,000 4,409,640 6.480 2019-06-06
1507 2019-06-10 673,500 50,500 0.55 121,500,000 4,364,280 6.480 2019-06-05
1508 2019-06-06 623,000 4,000 0.51 121,500,000 4,018,350 6.450 2019-06-04
1509 2019-06-05 619,000 162,000 0.51 121,500,000 3,949,220 6.380 2019-06-03
1510 2019-06-04 457,000 -302,500 0.38 121,500,000 2,879,100 6.300 2019-05-31
1511 2019-06-03 759,500 -85,500 0.63 121,500,000 4,708,900 6.200 2019-05-30
1512 2019-05-31 845,000 -500 0.70 121,500,000 5,264,350 6.230 2019-05-29
1513 2019-05-30 845,500 -43,500 0.70 121,500,000 5,275,920 6.240 2019-05-28
1514 2019-05-29 889,000 -26,500 0.73 121,500,000 5,547,360 6.240 2019-05-27
1515 2019-05-28 915,500 4,000 0.75 121,500,000 5,703,565 6.230 2019-05-24
1516 2019-05-27 911,500 -171,000 0.75 121,500,000 5,633,070 6.180 2019-05-23
1517 2019-05-24 1,082,500 11,000 0.89 121,500,000 6,668,200 6.160 2019-05-22
1518 2019-05-23 1,071,500 2,000 0.88 121,500,000 6,621,870 6.180 2019-05-21
1519 2019-05-22 1,069,500 15,000 0.88 121,500,000 6,620,205 6.190 2019-05-20
1520 2019-05-21 1,054,500 92,500 0.87 121,500,000 6,569,535 6.230 2019-05-17
1521 2019-05-20 962,000 1,000 0.79 121,500,000 6,060,600 6.300 2019-05-16
1522 2019-05-17 961,000 79,500 0.79 121,500,000 6,044,690 6.290 2019-05-15
1523 2019-05-16 881,500 -24,000 0.73 121,500,000 5,562,265 6.310 2019-05-14
1524 2019-05-15 905,500 2,000 0.75 121,500,000 5,650,320 6.240 2019-05-10
1525 2019-05-14 903,500 -19,000 0.74 121,500,000 5,637,840 6.240 2019-05-09
1526 2019-05-10 922,500 -56,500 0.76 121,500,000 5,784,075 6.270 2019-05-08
1527 2019-05-09 979,000 1,500 0.81 121,500,000 6,099,170 6.230 2019-05-07
1528 2019-05-08 977,500 203,500 0.80 121,500,000 6,099,600 6.240 2019-05-06
1529 2019-05-07 774,000 66,500 0.64 121,500,000 4,791,060 6.190 2019-05-03
1530 2019-05-06 707,500 5,000 0.58 121,500,000 4,358,200 6.160 2019-05-02
1531 2019-05-03 702,500 110,000 0.58 121,500,000 4,397,650 6.260 2019-04-30
1532 2019-05-02 592,500 -3,500 0.49 121,500,000 3,697,200 6.240 2019-04-29
1533 2019-04-30 596,000 -17,000 0.49 121,500,000 3,725,000 6.250 2019-04-26
1534 2019-04-29 613,000 -15,000 0.50 121,500,000 3,806,730 6.210 2019-04-25
1535 2019-04-26 628,000 34,500 0.52 121,500,000 3,881,040 6.180 2019-04-24
1536 2019-04-25 593,500 -65,500 0.49 121,500,000 3,673,765 6.190 2019-04-23
1537 2019-04-24 659,000 -49,500 0.54 121,500,000 4,079,210 6.190 2019-04-18
1538 2019-04-23 708,500 -11,500 0.58 121,500,000 4,406,870 6.220 2019-04-17
1539 2019-04-18 720,000 -9,000 0.59 121,500,000 4,485,600 6.230 2019-04-16
1540 2019-04-17 729,000 -2,500 0.60 121,500,000 4,556,250 6.250 2019-04-15
1541 2019-04-16 731,500 114,500 0.60 121,500,000 4,608,450 6.300 2019-04-12
1542 2019-04-15 617,000 1,500 0.51 121,500,000 3,924,120 6.360 2019-04-11
1543 2019-04-12 615,500 38,500 0.51 121,500,000 3,889,960 6.320 2019-04-10
1544 2019-04-11 577,000 57,000 0.47 121,500,000 3,640,870 6.310 2019-04-09
1545 2019-04-10 520,000 4,000 0.43 121,500,000 3,281,200 6.310 2019-04-08
1546 2019-04-09 516,000 7,000 0.42 121,500,000 3,235,320 6.270 2019-04-04
1547 2019-04-04 509,000 -103,500 0.42 121,500,000 3,176,160 6.240 2019-04-02
1548 2019-04-03 612,500 18,500 0.50 121,500,000 3,834,250 6.260 2019-04-01
1549 2019-04-02 594,000 -16,500 0.49 121,500,000 3,724,380 6.270 2019-03-29
1550 2019-04-01 610,500 -129,500 0.50 121,500,000 3,888,885 6.370 2019-03-28
1551 2019-03-29 740,000 -285,500 0.61 121,500,000 4,721,200 6.380 2019-03-27
1552 2019-03-28 1,025,500 -4,517,500 0.84 121,500,000 6,573,455 6.410 2019-03-26
1553 2019-03-27 5,543,000 -208,500 4.56 121,500,000 35,530,630 6.410 2019-03-25
1554 2019-03-26 5,751,500 -127,000 4.56 126,000,000 36,637,055 6.370 2019-03-22
1555 2019-03-25 5,878,500 13,000 4.67 126,000,000 37,681,185 6.410 2019-03-21
1556 2019-03-22 5,865,500 4,000 4.66 126,000,000 37,128,615 6.330 2019-03-20
1557 2019-03-21 5,861,500 -14,500 4.65 126,000,000 37,220,525 6.350 2019-03-19
1558 2019-03-20 5,876,000 -8,000 4.66 126,000,000 37,136,320 6.320 2019-03-18
1559 2019-03-19 5,884,000 1,065,000 4.67 126,000,000 37,245,720 6.330 2019-03-15
1560 2019-03-15 4,819,000 163,500 3.82 126,000,000 30,600,650 6.350 2019-03-13
1561 2019-03-14 4,655,500 74,500 3.69 126,000,000 29,283,095 6.290 2019-03-12
1562 2019-03-13 4,581,000 203,000 3.64 126,000,000 28,814,490 6.290 2019-03-11
1563 2019-03-12 4,378,000 -92,500 3.47 126,000,000 27,625,180 6.310 2019-03-08
1564 2019-03-11 4,470,500 24,000 3.55 126,000,000 27,851,215 6.230 2019-03-07
1565 2019-03-08 4,446,500 -62,000 3.53 126,000,000 27,924,020 6.280 2019-03-06
1566 2019-03-07 4,508,500 72,500 3.58 126,000,000 28,223,210 6.260 2019-03-05
1567 2019-03-06 4,436,000 339,500 3.52 126,000,000 27,858,080 6.280 2019-03-04
1568 2019-03-05 4,096,500 -151,000 3.25 126,000,000 26,135,670 6.380 2019-03-01
1569 2019-03-04 4,247,500 127,500 3.37 126,000,000 27,268,950 6.420 2019-02-28
1570 2019-03-01 4,120,000 -2,500 3.27 126,000,000 26,615,200 6.460 2019-02-27
1571 2019-02-27 4,122,500 5,500 3.27 126,000,000 26,631,350 6.460 2019-02-25
1572 2019-02-26 4,117,000 -95,500 3.27 126,000,000 26,513,480 6.440 2019-02-22
1573 2019-02-25 4,212,500 -7,000 3.34 126,000,000 27,423,375 6.510 2019-02-21
1574 2019-02-22 4,219,500 -41,500 3.35 126,000,000 27,511,140 6.520 2019-02-20
1575 2019-02-18 4,261,000 209,500 3.38 126,000,000 27,057,350 6.350 2019-02-14
1576 2019-02-14 4,051,500 1,355,500 3.22 126,000,000 25,808,055 6.370 2019-02-12
1577 2019-02-13 2,696,000 -6,000 2.14 126,000,000 17,200,480 6.380 2019-02-11
1578 2019-02-12 2,702,000 -15,500 2.14 126,000,000 17,211,740 6.370 2019-02-08
1579 2019-02-11 2,717,500 25,000 2.16 126,000,000 17,392,000 6.400 2019-02-01
1580 2019-02-08 2,692,500 13,000 2.14 126,000,000 17,312,775 6.430 2019-01-31
1581 2019-02-01 2,679,500 2,000 2.13 126,000,000 17,095,210 6.380 2019-01-30
1582 2019-01-29 2,677,500 4,000 2.13 126,000,000 16,707,600 6.240 2019-01-25
1583 2019-01-28 2,673,500 48,000 2.12 126,000,000 16,602,435 6.210 2019-01-24
1584 2019-01-23 2,625,500 406,500 2.08 126,000,000 16,383,120 6.240 2019-01-21
1585 2019-01-21 2,219,000 219,000 1.76 126,000,000 13,913,130 6.270 2019-01-17
1586 2019-01-18 2,000,000 35,500 1.59 126,000,000 12,540,000 6.270 2019-01-16
1587 2019-01-16 1,964,500 7,500 1.56 126,000,000 12,356,705 6.290 2019-01-14
1588 2019-01-15 1,957,000 6,500 1.55 126,000,000 12,289,960 6.280 2019-01-11
1589 2019-01-14 1,950,500 167,000 1.55 126,000,000 12,288,150 6.300 2019-01-10
1590 2019-01-11 1,783,500 344,000 1.42 126,000,000 11,129,040 6.240 2019-01-09
1591 2019-01-10 1,439,500 684,500 1.14 126,000,000 8,953,690 6.220 2019-01-08
1592 2019-01-09 755,000 120,500 0.60 126,000,000 4,726,300 6.260 2019-01-07
1593 2019-01-08 634,500 22,500 0.50 126,000,000 3,991,005 6.290 2019-01-04
1594 2019-01-07 612,000 263,000 0.49 126,000,000 3,831,120 6.260 2019-01-03
1595 2019-01-04 349,000 39,500 0.28 126,000,000 2,181,250 6.250 2019-01-02
1596 2019-01-03 309,500 96,000 0.25 126,000,000 1,928,185 6.230 2018-12-28
1597 2019-01-02 213,500 -265,500 0.17 126,000,000 1,315,160 6.160 2018-12-27
1598 2018-12-28 479,000 -1,124,500 0.38 126,000,000 2,931,480 6.120 2018-12-21
1599 2018-12-27 1,603,500 -110,000 1.27 126,000,000 9,717,210 6.060 2018-12-20
1600 2018-12-21 1,713,500 -354,500 1.36 126,000,000 10,400,945 6.070 2018-12-19
1601 2018-12-20 2,068,000 -1,500 1.64 126,000,000 12,490,720 6.040 2018-12-18
1602 2018-12-19 2,069,500 -500 1.64 126,000,000 12,396,305 5.990 2018-12-17
1603 2018-12-18 2,070,000 -166,500 1.64 126,000,000 12,420,000 6.000 2018-12-14
1604 2018-12-17 2,236,500 -12,000 1.78 126,000,000 13,508,460 6.040 2018-12-13
1605 2018-12-14 2,248,500 -54,000 1.78 126,000,000 13,558,455 6.030 2018-12-12
1606 2018-12-13 2,302,500 -726,000 1.83 126,000,000 13,930,125 6.050 2018-12-11
1607 2018-12-11 3,028,500 -500 2.40 126,000,000 18,171,000 6.000 2018-12-07
1608 2018-12-07 3,029,000 -60,000 2.40 126,000,000 18,143,710 5.990 2018-12-05
1609 2018-12-04 3,089,000 -300,500 2.45 126,000,000 18,379,550 5.950 2018-11-30
1610 2018-12-03 3,389,500 45,500 2.69 126,000,000 20,201,420 5.960 2018-11-29
1611 2018-11-30 3,344,000 -2,500 2.65 126,000,000 19,629,280 5.870 2018-11-28
1612 2018-11-26 3,346,500 20,500 2.66 126,000,000 19,945,140 5.960 2018-11-22
1613 2018-11-22 3,326,000 -10,000 2.64 126,000,000 19,789,700 5.950 2018-11-20
1614 2018-11-19 3,336,000 24,500 2.65 126,000,000 19,615,680 5.880 2018-11-15
1615 2018-11-14 3,311,500 1,000 2.63 126,000,000 19,339,160 5.840 2018-11-12
1616 2018-11-13 3,310,500 48,000 2.63 126,000,000 19,598,160 5.920 2018-11-09
1617 2018-11-07 3,262,500 -15,000 2.59 126,000,000 19,509,750 5.980 2018-11-05
1618 2018-11-06 3,277,500 12,500 2.60 126,000,000 19,632,225 5.990 2018-11-02
1619 2018-11-01 3,265,000 -7,500 2.59 126,000,000 19,459,400 5.960 2018-10-30
1620 2018-10-30 3,272,500 1,500 2.60 126,000,000 19,602,275 5.990 2018-10-26
1621 2018-10-29 3,271,000 -35,000 2.60 126,000,000 19,560,580 5.980 2018-10-25
1622 2018-10-26 3,306,000 -19,000 2.62 126,000,000 19,769,880 5.980 2018-10-24
1623 2018-10-25 3,325,000 2,000 2.64 126,000,000 19,950,000 6.000 2018-10-23
1624 2018-10-23 3,323,000 4,000 2.64 126,000,000 19,805,080 5.960 2018-10-19
1625 2018-10-22 3,319,000 88,000 2.63 126,000,000 19,714,860 5.940 2018-10-18
1626 2018-10-18 3,231,000 -500 2.56 126,000,000 19,256,760 5.960 2018-10-15
1627 2018-10-16 3,231,500 49,000 2.56 126,000,000 19,162,795 5.930 2018-10-12
1628 2018-10-10 3,182,500 100,000 2.53 126,000,000 18,490,325 5.810 2018-10-08
1629 2018-10-05 3,082,500 2,500 2.45 126,000,000 18,063,450 5.860 2018-10-03
1630 2018-10-04 3,080,000 21,000 2.44 126,000,000 17,802,400 5.780 2018-10-02
1631 2018-10-03 3,059,000 227,500 2.43 126,000,000 17,558,660 5.740 2018-09-28
1632 2018-09-28 2,831,500 21,000 2.25 126,000,000 16,422,700 5.800 2018-09-26
1633 2018-09-24 2,810,500 -22,000 2.23 126,000,000 16,469,530 5.860 2018-09-20
1634 2018-09-21 2,832,500 2,000 2.25 126,000,000 16,598,450 5.860 2018-09-19
1635 2018-09-20 2,830,500 13,500 2.25 126,000,000 16,473,510 5.820 2018-09-18
1636 2018-09-19 2,817,000 22,500 2.24 126,000,000 16,394,940 5.820 2018-09-17
1637 2018-09-18 2,794,500 -23,500 2.22 126,000,000 16,403,715 5.870 2018-09-14
1638 2018-09-17 2,818,000 19,500 2.24 126,000,000 16,513,480 5.860 2018-09-13
1639 2018-09-14 2,798,500 290,000 2.22 126,000,000 16,315,255 5.830 2018-09-12
1640 2018-09-13 2,508,500 3,000 1.99 126,000,000 14,599,470 5.820 2018-09-11
1641 2018-09-12 2,505,500 -4,000 1.99 126,000,000 14,556,955 5.810 2018-09-10
1642 2018-09-11 2,509,500 -9,500 1.99 126,000,000 14,680,575 5.850 2018-09-07
1643 2018-09-10 2,519,000 -14,500 2.00 126,000,000 14,660,580 5.820 2018-09-06
1644 2018-09-06 2,533,500 27,500 2.01 126,000,000 14,770,305 5.830 2018-09-04
1645 2018-09-05 2,506,000 88,500 1.99 126,000,000 14,635,040 5.840 2018-09-03
1646 2018-09-04 2,417,500 25,500 1.92 126,000,000 14,214,900 5.880 2018-08-31
1647 2018-08-31 2,392,000 1,000 1.90 126,000,000 14,017,120 5.860 2018-08-29
1648 2018-08-30 2,391,000 -3,081,500 1.90 126,000,000 14,082,990 5.890 2018-08-28
1649 2018-08-29 5,472,500 212,500 4.34 126,000,000 32,178,300 5.880 2018-08-27
1650 2018-08-28 5,260,000 6,500 4.08 129,000,000 30,455,400 5.790 2018-08-24
1651 2018-08-27 5,253,500 -178,500 4.07 129,000,000 30,470,300 5.800 2018-08-23
1652 2018-08-24 5,432,000 -13,000 4.21 129,000,000 31,614,240 5.820 2018-08-22
1653 2018-08-23 5,445,000 117,000 4.22 129,000,000 31,689,900 5.820 2018-08-21
1654 2018-08-22 5,328,000 16,000 4.13 129,000,000 30,795,840 5.780 2018-08-20
1655 2018-08-21 5,312,000 -13,000 4.12 129,000,000 30,490,880 5.740 2018-08-17
1656 2018-08-20 5,325,000 287,000 4.13 129,000,000 30,565,500 5.740 2018-08-16
1657 2018-08-17 5,038,000 -251,500 3.91 129,000,000 29,170,020 5.790 2018-08-15
1658 2018-08-16 5,289,500 -22,000 4.10 129,000,000 30,837,785 5.830 2018-08-14
1659 2018-08-15 5,311,500 -159,000 4.12 129,000,000 31,178,505 5.870 2018-08-13
1660 2018-08-14 5,470,500 -307,000 4.24 129,000,000 32,221,245 5.890 2018-08-10
1661 2018-08-10 5,777,500 -16,500 4.48 129,000,000 34,260,575 5.930 2018-08-08
1662 2018-08-09 5,794,000 -5,000 4.49 129,000,000 34,242,540 5.910 2018-08-07
1663 2018-08-08 5,799,000 8,000 4.50 129,000,000 34,272,090 5.910 2018-08-06
1664 2018-08-07 5,791,000 -2,000 4.49 129,000,000 34,051,080 5.880 2018-08-03
1665 2018-08-02 5,793,000 500 4.49 129,000,000 34,410,420 5.940 2018-07-31
1666 2018-07-31 5,792,500 -14,500 4.49 129,000,000 34,639,150 5.980 2018-07-27
1667 2018-07-30 5,807,000 1,149,500 4.50 129,000,000 34,725,860 5.980 2018-07-26
1668 2018-07-27 4,657,500 406,500 3.61 129,000,000 27,805,275 5.970 2018-07-25
1669 2018-07-26 4,251,000 63,500 3.30 129,000,000 25,293,450 5.950 2018-07-24
1670 2018-07-25 4,187,500 104,000 3.25 129,000,000 25,083,125 5.990 2018-07-23
1671 2018-07-24 4,083,500 88,500 3.17 129,000,000 24,378,495 5.970 2018-07-20
1672 2018-07-23 3,995,000 195,000 3.10 129,000,000 23,690,350 5.930 2018-07-19
1673 2018-07-20 3,800,000 -101,500 2.95 129,000,000 22,268,000 5.860 2018-07-18
1674 2018-07-19 3,901,500 -5,500 3.02 129,000,000 23,643,090 6.060 2018-07-17
1675 2018-07-18 3,907,000 485,500 3.03 129,000,000 23,637,350 6.050 2018-07-16
1676 2018-07-17 3,421,500 111,500 2.65 129,000,000 20,665,860 6.040 2018-07-13
1677 2018-07-12 3,310,000 -5,000 2.57 129,000,000 20,257,200 6.120 2018-07-10
1678 2018-07-10 3,315,000 2,500 2.57 129,000,000 20,320,950 6.130 2018-07-06
1679 2018-07-09 3,312,500 1,000 2.57 129,000,000 20,272,500 6.120 2018-07-05
1680 2018-07-06 3,311,500 -28,500 2.57 129,000,000 20,266,380 6.120 2018-07-04
1681 2018-07-05 3,340,000 333,000 2.59 129,000,000 20,207,000 6.050 2018-07-03
1682 2018-07-04 3,007,000 1,356,500 2.33 129,000,000 18,372,770 6.110 2018-06-29
1683 2018-07-03 1,650,500 931,000 1.28 129,000,000 10,035,040 6.080 2018-06-28
1684 2018-06-29 719,500 68,500 0.56 129,000,000 4,417,730 6.140 2018-06-27
1685 2018-06-28 651,000 -500 0.50 129,000,000 4,016,670 6.170 2018-06-26
1686 2018-06-22 651,500 135,000 0.51 129,000,000 4,058,845 6.230 2018-06-20
1687 2018-06-19 516,500 238,500 0.40 129,000,000 3,284,940 6.360 2018-06-14
1688 2018-06-11 278,000 41,000 0.22 129,000,000 1,759,740 6.330 2018-06-07
1689 2018-06-08 237,000 85,000 0.18 129,000,000 1,502,580 6.340 2018-06-06
1690 2018-06-07 152,000 3,000 0.12 129,000,000 956,080 6.290 2018-06-05
1691 2018-06-05 149,000 -12,500 0.12 129,000,000 947,640 6.360 2018-06-01
1692 2018-05-28 161,500 -40,000 0.13 129,000,000 1,023,910 6.340 2018-05-24
1693 2018-05-24 201,500 -49,000 0.16 129,000,000 1,267,435 6.290 2018-05-21
1694 2018-05-18 250,500 -36,500 0.19 129,000,000 1,590,675 6.350 2018-05-16
1695 2018-05-17 287,000 43,500 0.22 129,000,000 1,842,540 6.420 2018-05-15
1696 2018-05-15 243,500 -7,000 0.19 129,000,000 1,577,880 6.480 2018-05-11
1697 2018-05-10 250,500 1,500 0.19 129,000,000 1,603,200 6.400 2018-05-08
1698 2018-05-09 249,000 -3,500 0.19 129,000,000 1,593,600 6.400 2018-05-07
1699 2018-05-08 252,500 -22,500 0.20 129,000,000 1,621,050 6.420 2018-05-04
1700 2018-05-07 275,000 -5,000 0.21 129,000,000 1,762,750 6.410 2018-05-03
1701 2018-05-04 280,000 -10,000 0.22 129,000,000 1,797,600 6.420 2018-05-02
1702 2018-05-02 290,000 -10,000 0.22 129,000,000 1,864,700 6.430 2018-04-27
1703 2018-04-26 300,000 300,000 0.23 129,000,000 1,938,000 6.460 2018-04-24
1704 2018-04-25 0 -47,500 0.00 129,000,000 0 6.530 2018-04-23
1705 2018-04-24 47,500 -239,000 0.04 129,000,000 312,075 6.570 2018-04-20
1706 2018-04-23 286,500 -5,000 0.22 129,000,000 1,896,630 6.620 2018-04-19
1707 2018-04-20 291,500 -8,500 0.23 129,000,000 1,920,985 6.590 2018-04-18
1708 2018-04-19 300,000 -39,500 0.23 129,000,000 1,974,000 6.580 2018-04-17
1709 2018-04-18 339,500 -300,000 0.26 129,000,000 2,230,515 6.570 2018-04-16
1710 2018-04-13 639,500 -120,000 0.50 129,000,000 4,214,305 6.590 2018-04-11
1711 2018-04-09 759,500 -15,000 0.59 129,000,000 4,967,130 6.540 2018-04-04
1712 2018-04-06 774,500 -69,000 0.61 127,500,000 5,065,230 6.540 2018-04-03
1713 2018-04-04 843,500 -4,500 0.66 127,500,000 5,474,315 6.490 2018-03-29
1714 2018-04-03 848,000 28,000 0.67 127,500,000 5,545,920 6.540 2018-03-28
1715 2018-03-29 820,000 125,000 0.64 127,500,000 5,436,600 6.630 2018-03-27
1716 2018-03-28 695,000 1,000 0.55 127,500,000 4,566,150 6.570 2018-03-26
1717 2018-03-27 694,000 -1,479,000 0.54 127,500,000 4,552,640 6.560 2018-03-23
1718 2018-03-26 2,173,000 140,000 1.70 127,500,000 14,102,770 6.490 2018-03-22
1719 2018-03-23 2,033,000 1,500 1.59 127,500,000 13,072,190 6.430 2018-03-21
1720 2018-03-22 2,031,500 -79,000 1.59 127,500,000 13,062,545 6.430 2018-03-20
1721 2018-03-21 2,110,500 -34,000 1.66 127,500,000 13,486,095 6.390 2018-03-19
1722 2018-03-20 2,144,500 -278,000 1.68 127,500,000 13,810,580 6.440 2018-03-16
1723 2018-03-19 2,422,500 -300,000 1.90 127,500,000 15,697,800 6.480 2018-03-15
1724 2018-03-16 2,722,500 -45,000 2.14 127,500,000 17,641,800 6.480 2018-03-14
1725 2018-03-15 2,767,500 38,500 2.17 127,500,000 17,822,700 6.440 2018-03-13
1726 2018-03-13 2,729,000 500 2.14 127,500,000 17,520,180 6.420 2018-03-09
1727 2018-03-12 2,728,500 -37,000 2.14 127,500,000 17,707,965 6.490 2018-03-08
1728 2018-03-09 2,765,500 -23,500 2.19 126,000,000 18,003,405 6.510 2018-03-07
1729 2018-03-08 2,789,000 -60,500 2.21 126,000,000 17,989,050 6.450 2018-03-06
1730 2018-03-07 2,849,500 500 2.26 126,000,000 18,407,770 6.460 2018-03-05
1731 2018-03-06 2,849,000 -302,500 2.26 126,000,000 18,319,070 6.430 2018-03-02
1732 2018-03-05 3,151,500 -28,000 2.50 126,000,000 20,201,115 6.410 2018-03-01
1733 2018-02-28 3,179,500 61,000 2.58 123,000,000 20,730,340 6.520 2018-02-26
1734 2018-02-27 3,118,500 -29,500 2.54 123,000,000 20,145,510 6.460 2018-02-23
1735 2018-02-26 3,148,000 -14,000 2.56 123,000,000 20,304,600 6.450 2018-02-22
1736 2018-02-23 3,162,000 -9,500 2.57 123,000,000 20,489,760 6.480 2018-02-21
1737 2018-02-22 3,171,500 -2,500 2.58 123,000,000 20,329,315 6.410 2018-02-20
1738 2018-02-21 3,174,000 1,822,000 2.58 123,000,000 20,662,740 6.510 2018-02-14
1739 2018-02-20 1,352,000 2,000 1.10 123,000,000 8,760,960 6.480 2018-02-13
1740 2018-02-14 1,350,000 1,350,000 1.10 123,000,000 8,734,500 6.470 2018-02-12
1741 2018-02-13 0 -930,000 0.00 123,000,000 0 6.500 2018-02-09
1742 2018-02-12 930,000 229,000 0.77 121,500,000 5,961,300 6.410 2018-02-08
1743 2018-02-09 701,000 -250,500 0.58 121,500,000 4,535,470 6.470 2018-02-07
1744 2018-02-08 951,500 136,000 0.78 121,500,000 6,241,840 6.560 2018-02-06
1745 2018-02-07 815,500 10,000 0.67 121,500,000 5,284,440 6.480 2018-02-05
1746 2018-02-06 805,500 -515,000 0.66 121,500,000 5,308,245 6.590 2018-02-02
1747 2018-02-05 1,320,500 -96,500 1.09 121,500,000 8,622,865 6.530 2018-02-01
1748 2018-02-02 1,417,000 -157,500 1.17 121,500,000 9,281,350 6.550 2018-01-31
1749 2018-02-01 1,574,500 -16,000 1.30 121,500,000 10,218,505 6.490 2018-01-30
1750 2018-01-31 1,590,500 476,000 1.31 121,500,000 10,417,775 6.550 2018-01-29
1751 2018-01-30 1,114,500 -15,000 0.92 121,500,000 7,355,700 6.600 2018-01-26
1752 2018-01-29 1,129,500 245,500 0.93 121,500,000 7,477,290 6.620 2018-01-25
1753 2018-01-24 884,000 -11,500 0.73 121,500,000 5,728,320 6.480 2018-01-22
1754 2018-01-23 895,500 23,000 0.74 121,500,000 5,802,840 6.480 2018-01-19
1755 2018-01-22 872,500 -4,000 0.72 121,500,000 5,662,525 6.490 2018-01-18
1756 2018-01-19 876,500 5,500 0.72 121,500,000 5,706,015 6.510 2018-01-17
1757 2018-01-18 871,000 -1,398,000 0.72 121,500,000 5,670,210 6.510 2018-01-16
1758 2018-01-17 2,269,000 301,000 1.87 121,500,000 14,816,570 6.530 2018-01-15
1759 2018-01-16 1,968,000 41,500 1.62 121,500,000 12,693,600 6.450 2018-01-12
1760 2018-01-15 1,926,500 365,000 1.59 121,500,000 12,368,130 6.420 2018-01-11
1761 2018-01-12 1,561,500 362,000 1.29 121,500,000 9,962,370 6.380 2018-01-10
1762 2018-01-09 1,199,500 5,000 0.99 121,500,000 7,724,780 6.440 2018-01-05
1763 2018-01-02 1,194,500 -14,500 0.98 121,500,000 7,549,240 6.320 2017-12-28
1764 2017-12-29 1,209,000 48,000 1.00 121,500,000 7,592,520 6.280 2017-12-27
1765 2017-12-22 1,161,000 -3,500 0.96 121,500,000 7,186,590 6.190 2017-12-20
1766 2017-12-20 1,164,500 -500 0.96 121,500,000 7,161,675 6.150 2017-12-18
1767 2017-12-19 1,165,000 -15,000 0.96 121,500,000 7,164,750 6.150 2017-12-15
1768 2017-11-28 1,180,000 -392,500 0.95 124,500,000 7,434,000 6.300 2017-11-24
1769 2017-11-27 1,572,500 1,470,000 1.26 124,500,000 9,906,750 6.300 2017-11-23
1770 2017-11-24 102,500 -673,000 0.08 124,500,000 645,750 6.300 2017-11-22
1771 2017-11-23 775,500 -2,000 0.63 123,000,000 4,846,875 6.250 2017-11-21
1772 2017-11-22 777,500 500 0.63 123,000,000 4,913,800 6.320 2017-11-20
1773 2017-11-17 777,000 -23,000 0.63 123,000,000 4,864,020 6.260 2017-11-15
1774 2017-11-15 800,000 -3,000 0.65 123,000,000 4,968,000 6.210 2017-11-13
1775 2017-11-14 803,000 -3,500 0.65 123,000,000 5,042,840 6.280 2017-11-10
1776 2017-11-13 806,500 -7,500 0.66 123,000,000 5,064,820 6.280 2017-11-09
1777 2017-11-10 814,000 -3,500 0.66 123,000,000 5,071,220 6.230 2017-11-08
1778 2017-11-09 817,500 2,000 0.66 123,000,000 5,093,025 6.230 2017-11-07
1779 2017-11-08 815,500 -4,000 0.66 123,000,000 5,056,100 6.200 2017-11-06
1780 2017-11-07 819,500 -101,500 0.67 123,000,000 5,113,680 6.240 2017-11-03
1781 2017-11-06 921,000 -25,000 0.75 123,000,000 5,756,250 6.250 2017-11-02
1782 2017-11-03 946,000 -500 0.77 123,000,000 5,874,660 6.210 2017-11-01
1783 2017-11-02 946,500 -231,500 0.77 123,000,000 5,906,160 6.240 2017-10-31
1784 2017-11-01 1,178,000 -54,000 0.96 123,000,000 7,303,600 6.200 2017-10-30
1785 2017-10-30 1,232,000 402,500 1.00 123,000,000 7,687,680 6.240 2017-10-26
1786 2017-10-27 829,500 -36,000 0.67 123,000,000 5,159,490 6.220 2017-10-25
1787 2017-10-26 865,500 -12,500 0.70 123,000,000 5,400,720 6.240 2017-10-24
1788 2017-10-25 878,000 -18,000 0.71 123,000,000 5,461,160 6.220 2017-10-23
1789 2017-10-24 896,000 -90,500 0.73 123,000,000 5,608,960 6.260 2017-10-20
1790 2017-10-23 986,500 -10,000 0.80 123,000,000 6,175,490 6.260 2017-10-19
1791 2017-10-20 996,500 -19,500 0.81 123,000,000 6,258,020 6.280 2017-10-18
1792 2017-10-19 1,016,000 -29,500 0.83 123,000,000 6,400,800 6.300 2017-10-17
1793 2017-10-18 1,045,500 -56,500 0.85 123,000,000 6,659,835 6.370 2017-10-16
1794 2017-10-17 1,102,000 -32,500 0.90 123,000,000 6,986,680 6.340 2017-10-13
1795 2017-10-16 1,134,500 -299,500 0.92 123,000,000 7,181,385 6.330 2017-10-12
1796 2017-10-12 1,434,000 -10,500 1.17 123,000,000 9,019,860 6.290 2017-10-10
1797 2017-10-11 1,444,500 1,209,500 1.17 123,000,000 9,042,570 6.260 2017-10-09
1798 2017-10-10 235,000 -19,500 0.19 123,000,000 1,459,350 6.210 2017-10-06
1799 2017-10-09 254,500 -18,000 0.21 121,500,000 1,588,080 6.240 2017-10-04
1800 2017-10-06 272,500 -112,500 0.22 121,500,000 1,694,950 6.220 2017-10-03
1801 2017-10-04 385,000 1,500 0.32 121,500,000 2,421,650 6.290 2017-09-29
1802 2017-09-29 383,500 -316,000 0.32 121,500,000 2,423,720 6.320 2017-09-27
1803 2017-09-28 699,500 -176,500 0.58 121,500,000 4,469,805 6.390 2017-09-26
1804 2017-09-27 876,000 -1,609,000 0.72 121,500,000 5,518,800 6.300 2017-09-25
1805 2017-09-26 2,485,000 -8,500 2.05 121,500,000 15,730,050 6.330 2017-09-22
1806 2017-09-25 2,493,500 -227,000 2.03 123,000,000 15,733,985 6.310 2017-09-21
1807 2017-09-22 2,720,500 1,440,500 2.21 123,000,000 17,411,200 6.400 2017-09-20
1808 2017-09-21 1,280,000 25,000 1.04 123,000,000 8,153,600 6.370 2017-09-19
1809 2017-09-19 1,255,000 -76,500 1.02 123,000,000 8,107,300 6.460 2017-09-15
1810 2017-09-18 1,331,500 421,500 1.08 123,000,000 8,588,175 6.450 2017-09-14
1811 2017-09-15 910,000 203,500 0.74 123,000,000 5,905,900 6.490 2017-09-13
1812 2017-09-14 706,500 41,500 0.57 123,000,000 4,578,120 6.480 2017-09-12
1813 2017-09-13 665,000 18,500 0.54 123,000,000 4,335,800 6.520 2017-09-11
1814 2017-09-12 646,500 96,000 0.53 123,000,000 4,260,435 6.590 2017-09-08
1815 2017-09-11 550,500 117,500 0.45 123,000,000 3,594,765 6.530 2017-09-07
1816 2017-09-08 433,000 78,500 0.35 123,000,000 2,836,150 6.550 2017-09-06
1817 2017-09-07 354,500 -11,000 0.29 123,000,000 2,311,340 6.520 2017-09-05
1818 2017-09-06 365,500 -159,500 0.30 123,000,000 2,390,370 6.540 2017-09-04
1819 2017-09-05 525,000 -19,000 0.43 123,000,000 3,381,000 6.440 2017-09-01
1820 2017-09-04 544,000 -42,500 0.44 123,000,000 3,481,600 6.400 2017-08-31
1821 2017-09-01 586,500 -21,000 0.48 123,000,000 3,747,735 6.390 2017-08-30
1822 2017-08-31 607,500 43,000 0.49 123,000,000 3,924,450 6.460 2017-08-29
1823 2017-08-30 564,500 16,000 0.46 123,000,000 3,578,930 6.340 2017-08-28
1824 2017-08-29 548,500 31,500 0.45 123,000,000 3,450,065 6.290 2017-08-25
1825 2017-08-28 517,000 -16,000 0.42 123,000,000 3,257,100 6.300 2017-08-24
1826 2017-08-25 533,000 -10,000 0.43 123,000,000 3,341,910 6.270 2017-08-22
1827 2017-08-24 543,000 -3,500 0.44 123,000,000 3,420,900 6.300 2017-08-21
1828 2017-08-22 546,500 90,500 0.44 123,000,000 3,453,880 6.320 2017-08-18
1829 2017-08-21 456,000 135,000 0.37 123,000,000 2,872,800 6.300 2017-08-17
1830 2017-08-16 321,000 -145,000 0.26 123,000,000 2,009,460 6.260 2017-08-14
1831 2017-08-15 466,000 -92,000 0.38 123,000,000 2,935,800 6.300 2017-08-11
1832 2017-08-14 558,000 -29,000 0.45 123,000,000 3,493,080 6.260 2017-08-10
1833 2017-08-11 587,000 -9,500 0.48 121,500,000 3,651,140 6.220 2017-08-09
1834 2017-08-10 596,500 -500 0.48 123,000,000 3,674,440 6.160 2017-08-08
1835 2017-08-09 597,000 -2,500 0.49 121,500,000 3,677,520 6.160 2017-08-07
1836 2017-08-08 599,500 72,500 0.49 121,500,000 3,716,900 6.200 2017-08-04
1837 2017-08-07 527,000 1,000 0.43 121,500,000 3,251,590 6.170 2017-08-03
1838 2017-08-04 526,000 4,000 0.43 121,500,000 3,255,940 6.190 2017-08-02
1839 2017-08-03 522,000 -330,000 0.43 121,500,000 3,241,620 6.210 2017-08-01
1840 2017-08-02 852,000 23,000 0.70 121,500,000 5,265,360 6.180 2017-07-31
1841 2017-07-31 829,000 15,000 0.68 121,500,000 5,098,350 6.150 2017-07-27
1842 2017-07-26 814,000 1,500 0.67 121,500,000 4,981,680 6.120 2017-07-24
1843 2017-07-25 812,500 10,500 0.67 121,500,000 4,948,125 6.090 2017-07-21
1844 2017-07-24 802,000 -5,000 0.66 121,500,000 4,860,120 6.060 2017-07-20
1845 2017-07-21 807,000 -81,500 0.66 121,500,000 4,882,350 6.050 2017-07-19
1846 2017-07-20 888,500 -2,554,000 0.73 121,500,000 5,375,425 6.050 2017-07-18
1847 2017-07-19 3,442,500 -4,226,000 2.83 121,500,000 20,689,425 6.010 2017-07-17
1848 2017-07-17 7,668,500 -1,500 6.31 121,500,000 45,704,260 5.960 2017-07-13
1849 2017-07-14 7,670,000 -500 6.31 121,500,000 45,559,800 5.940 2017-07-12
1850 2017-07-13 7,670,500 -25,000 6.31 121,500,000 45,255,950 5.900 2017-07-11
1851 2017-07-12 7,695,500 2,412,000 6.33 121,500,000 45,249,540 5.880 2017-07-10
1852 2017-07-11 5,283,500 -16,000 4.35 121,500,000 31,436,825 5.950 2017-07-07
1853 2017-07-10 5,299,500 88,500 4.36 121,500,000 31,638,015 5.970 2017-07-06
1854 2017-07-07 5,211,000 -500 4.29 121,500,000 31,109,670 5.970 2017-07-05
1855 2017-07-06 5,211,500 -207,000 4.29 121,500,000 31,164,770 5.980 2017-07-04
1856 2017-07-05 5,418,500 -415,500 4.46 121,500,000 32,673,555 6.030 2017-07-03
1857 2017-07-04 5,834,000 -5,000 4.80 121,500,000 35,354,040 6.060 2017-06-30
1858 2017-07-03 5,839,000 -160,500 4.81 121,500,000 35,501,120 6.080 2017-06-29
1859 2017-06-30 5,999,500 -5,000 4.94 121,500,000 36,476,960 6.080 2017-06-28
1860 2017-06-28 6,004,500 12,000 4.94 121,500,000 36,507,360 6.080 2017-06-26
1861 2017-06-26 5,992,500 231,500 4.93 121,500,000 36,554,250 6.100 2017-06-22
1862 2017-06-23 5,761,000 21,500 4.74 121,500,000 34,911,660 6.060 2017-06-21
1863 2017-06-22 5,739,500 -33,000 4.72 121,500,000 34,838,765 6.070 2017-06-20
1864 2017-06-21 5,772,500 2,000 4.75 121,500,000 35,096,800 6.080 2017-06-19
1865 2017-06-15 5,770,500 -500 4.75 121,500,000 35,546,280 6.160 2017-06-13
1866 2017-06-14 5,771,000 427,000 4.75 121,500,000 35,491,650 6.150 2017-06-12
1867 2017-06-13 5,344,000 43,500 4.40 121,500,000 33,025,920 6.180 2017-06-09
1868 2017-06-12 5,300,500 39,000 4.36 121,500,000 33,128,125 6.250 2017-06-08
1869 2017-06-08 5,261,500 448,000 4.33 121,500,000 33,094,835 6.290 2017-06-06
1870 2017-06-07 4,813,500 14,500 3.96 121,500,000 30,036,240 6.240 2017-06-05
1871 2017-06-05 4,799,000 5,000 3.95 121,500,000 29,561,840 6.160 2017-06-01
1872 2017-05-26 4,794,000 -2,500 3.95 121,500,000 29,195,460 6.090 2017-05-24
1873 2017-05-23 4,796,500 -5,500 3.95 121,500,000 29,066,790 6.060 2017-05-19
1874 2017-05-22 4,802,000 -4,500 3.95 121,500,000 29,340,220 6.110 2017-05-18
1875 2017-05-18 4,806,500 12,500 3.96 121,500,000 28,790,935 5.990 2017-05-16
1876 2017-05-16 4,794,000 159,000 3.95 121,500,000 28,620,180 5.970 2017-05-12
1877 2017-05-15 4,635,000 1,012,500 3.81 121,500,000 27,531,900 5.940 2017-05-11
1878 2017-05-12 3,622,500 38,500 2.98 121,500,000 21,517,650 5.940 2017-05-10
1879 2017-05-11 3,584,000 12,000 2.95 121,500,000 21,360,640 5.960 2017-05-09
1880 2017-05-10 3,572,000 228,000 2.94 121,500,000 21,360,560 5.980 2017-05-08
1881 2017-05-09 3,344,000 663,500 2.75 121,500,000 20,030,560 5.990 2017-05-05
1882 2017-05-05 2,680,500 26,000 2.21 121,500,000 16,324,245 6.090 2017-05-02
1883 2017-05-02 2,654,500 -1,000 2.18 121,500,000 16,298,630 6.140 2017-04-27
1884 2017-04-28 2,655,500 -27,500 2.19 121,500,000 16,331,325 6.150 2017-04-26
1885 2017-04-27 2,683,000 -271,500 2.21 121,500,000 16,580,940 6.180 2017-04-25
1886 2017-04-25 2,954,500 -7,500 2.43 121,500,000 18,376,990 6.220 2017-04-21
1887 2017-04-24 2,962,000 1,083,000 2.44 121,500,000 18,394,020 6.210 2017-04-20
1888 2017-04-20 1,879,000 94,000 1.55 121,500,000 11,724,960 6.240 2017-04-18
1889 2017-04-19 1,785,000 -28,500 1.47 121,500,000 11,156,250 6.250 2017-04-13
1890 2017-04-18 1,813,500 -14,500 1.49 121,500,000 11,243,700 6.200 2017-04-12
1891 2017-04-13 1,828,000 8,500 1.50 121,500,000 11,205,640 6.130 2017-04-11
1892 2017-04-12 1,819,500 -24,000 1.50 121,500,000 11,098,950 6.100 2017-04-10
1893 2017-04-11 1,843,500 -8,000 1.52 121,500,000 11,355,960 6.160 2017-04-07
1894 2017-04-10 1,851,500 1,490,000 1.52 121,500,000 11,331,180 6.120 2017-04-06
1895 2017-04-07 361,500 -2,001,000 0.30 121,500,000 2,208,765 6.110 2017-04-05
1896 2017-04-06 2,362,500 -185,500 1.97 120,000,000 14,316,750 6.060 2017-04-03
1897 2017-04-05 2,548,000 -1,500 2.12 120,000,000 15,364,440 6.030 2017-03-31
1898 2017-04-03 2,549,500 23,000 2.12 120,000,000 15,449,970 6.060 2017-03-30
1899 2017-03-31 2,526,500 23,500 2.11 120,000,000 15,310,590 6.060 2017-03-29
1900 2017-03-30 2,503,000 -129,000 2.09 120,000,000 15,218,240 6.080 2017-03-28
1901 2017-03-29 2,632,000 500 2.19 120,000,000 16,081,520 6.110 2017-03-27
1902 2017-03-27 2,631,500 6,500 2.19 120,000,000 15,946,890 6.060 2017-03-23
1903 2017-03-24 2,625,000 26,000 2.19 120,000,000 15,881,250 6.050 2017-03-22
1904 2017-03-23 2,599,000 40,500 2.17 120,000,000 15,490,040 5.960 2017-03-21
1905 2017-03-17 2,558,500 2,558,500 2.13 120,000,000 14,992,810 5.860 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top