Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 21.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 321,300 | 2,900 | 0.16 | 201,600,000 | 8,392,356 | 26.12 | 2026-01-29 |
| 4 | 2026-01-30 | 318,400 | 2,100 | 0.16 | 201,600,000 | 7,928,160 | 24.90 | 2026-01-28 |
| 5 | 2026-01-28 | 316,300 | 5,500 | 0.16 | 200,100,000 | 7,578,548 | 23.96 | 2026-01-26 |
| 6 | 2026-01-27 | 310,800 | 800 | 0.16 | 198,300,000 | 7,235,424 | 23.28 | 2026-01-23 |
| 7 | 2026-01-23 | 310,000 | 1,200 | 0.16 | 197,400,000 | 7,080,400 | 22.84 | 2026-01-21 |
| 8 | 2026-01-22 | 308,800 | 5,900 | 0.16 | 197,400,000 | 6,855,360 | 22.20 | 2026-01-20 |
| 9 | 2026-01-16 | 302,900 | 1,950 | 0.15 | 197,400,000 | 6,597,162 | 21.78 | 2026-01-14 |
| 10 | 2026-01-15 | 300,950 | 5,000 | 0.15 | 197,400,000 | 6,482,463 | 21.54 | 2026-01-13 |
| 11 | 2026-01-07 | 295,950 | 1,000 | 1.44 | 20,600,000 | 6,149,841 | 20.78 | 2026-01-05 |
| 12 | 2026-01-05 | 294,950 | 1,000 | 0.15 | 194,400,000 | 6,052,374 | 20.52 | 2025-12-30 |
| 13 | 2026-01-02 | 293,950 | -1,175,800 | 0.15 | 194,400,000 | 6,167,071 | 20.98 | 2025-12-29 |
| 14 | 2025-12-30 | 1,469,750 | 5,000 | 0.76 | 193,500,000 | 30,982,330 | 21.08 | 2025-12-23 |
| 15 | 2025-12-29 | 1,464,750 | 1,172,800 | 0.76 | 193,500,000 | 30,305,678 | 20.69 | 2025-12-22 |
| 16 | 2025-12-23 | 291,950 | 500 | 0.15 | 193,500,000 | 5,929,505 | 20.31 | 2025-12-19 |
| 17 | 2025-12-17 | 291,450 | 500 | 0.15 | 193,500,000 | 5,945,580 | 20.40 | 2025-12-15 |
| 18 | 2025-12-16 | 290,950 | -2,000 | 0.15 | 193,500,000 | 5,853,914 | 20.12 | 2025-12-12 |
| 19 | 2025-12-08 | 292,950 | 1,500 | 0.15 | 193,500,000 | 5,762,912 | 19.67 | 2025-12-04 |
| 20 | 2025-12-05 | 291,450 | 500 | 0.15 | 193,500,000 | 5,753,223 | 19.74 | 2025-12-03 |
| 21 | 2025-12-02 | 290,950 | -1,500 | 0.15 | 192,000,000 | 5,713,094 | 19.64 | 2025-11-28 |
| 22 | 2025-11-27 | 292,450 | -1,000 | 0.15 | 192,000,000 | 5,678,209 | 19.42 | 2025-11-25 |
| 23 | 2025-11-25 | 293,450 | -1,000 | 0.15 | 190,500,000 | 5,563,812 | 18.96 | 2025-11-21 |
| 24 | 2025-11-17 | 294,450 | -1,000 | 0.16 | 187,500,000 | 5,821,865 | 19.77 | 2025-11-13 |
| 25 | 2025-11-14 | 295,450 | 3,000 | 0.16 | 187,500,000 | 5,709,276 | 19.32 | 2025-11-12 |
| 26 | 2025-11-13 | 292,450 | 1,000 | 0.16 | 187,500,000 | 5,670,021 | 19.39 | 2025-11-11 |
| 27 | 2025-11-10 | 291,450 | -1,000 | 0.16 | 187,500,000 | 5,475,763 | 18.79 | 2025-11-06 |
| 28 | 2025-11-04 | 292,450 | 500 | 0.16 | 187,500,000 | 5,506,249 | 18.83 | 2025-10-31 |
| 29 | 2025-11-03 | 291,950 | 500 | 0.16 | 187,500,000 | 5,418,592 | 18.56 | 2025-10-30 |
| 30 | 2025-10-31 | 291,450 | -3,000 | 0.16 | 187,500,000 | 5,362,680 | 18.40 | 2025-10-28 |
| 31 | 2025-10-30 | 294,450 | -2,000 | 0.16 | 187,500,000 | 5,609,861 | 19.05 | 2025-10-27 |
| 32 | 2025-10-24 | 296,450 | 9,500 | 0.15 | 196,500,000 | 5,739,272 | 19.36 | 2025-10-22 |
| 33 | 2025-10-21 | 286,950 | -2,000 | 0.15 | 193,500,000 | 5,850,911 | 20.39 | 2025-10-17 |
| 34 | 2025-10-16 | 288,950 | 2,000 | 0.15 | 193,500,000 | 5,602,163 | 19.39 | 2025-10-14 |
| 35 | 2025-10-15 | 286,950 | 2,000 | 0.15 | 193,500,000 | 5,488,780 | 19.13 | 2025-10-13 |
| 36 | 2025-10-14 | 284,950 | -3,000 | 0.15 | 193,500,000 | 5,322,866 | 18.68 | 2025-10-10 |
| 37 | 2025-10-13 | 287,950 | 1,000 | 0.15 | 193,500,000 | 5,451,469 | 18.93 | 2025-10-09 |
| 38 | 2025-10-10 | 286,950 | 500 | 0.15 | 193,500,000 | 5,442,868 | 18.97 | 2025-10-08 |
| 39 | 2025-10-09 | 286,450 | -3,500 | 0.15 | 192,000,000 | 5,316,512 | 18.56 | 2025-10-06 |
| 40 | 2025-10-08 | 289,950 | 1,000 | 0.15 | 192,000,000 | 5,263,172 | 18.15 | 2025-10-03 |
| 41 | 2025-10-02 | 288,950 | 2,500 | 0.15 | 192,000,000 | 5,171,049 | 17.90 | 2025-09-29 |
| 42 | 2025-09-29 | 286,450 | 4,000 | 0.15 | 192,000,000 | 5,052,978 | 17.64 | 2025-09-25 |
| 43 | 2025-09-25 | 282,450 | -2,000 | 0.15 | 190,500,000 | 4,983,548 | 17.64 | 2025-09-23 |
| 44 | 2025-09-19 | 284,450 | 500 | 0.15 | 189,000,000 | 4,905,056 | 17.24 | 2025-09-17 |
| 45 | 2025-09-17 | 283,950 | -2,500 | 0.15 | 187,500,000 | 4,866,903 | 17.14 | 2025-09-15 |
| 46 | 2025-09-16 | 286,450 | -500 | 0.15 | 186,000,000 | 4,916,628 | 17.16 | 2025-09-12 |
| 47 | 2025-09-11 | 286,950 | 500 | 0.15 | 186,000,000 | 4,922,914 | 17.16 | 2025-09-09 |
| 48 | 2025-09-08 | 286,450 | -36,500 | 0.16 | 184,500,000 | 4,769,965 | 16.65 | 2025-09-04 |
| 49 | 2025-09-05 | 322,950 | 3,500 | 0.18 | 183,000,000 | 5,380,347 | 16.66 | 2025-09-03 |
| 50 | 2025-08-13 | 319,450 | -15,000 | 0.17 | 183,000,000 | 5,088,200 | 15.93 | 2025-08-11 |
| 51 | 2025-07-31 | 334,450 | 3,000 | 0.18 | 183,000,000 | 5,260,230 | 15.73 | 2025-07-29 |
| 52 | 2025-07-30 | 331,450 | 20,000 | 0.18 | 183,000,000 | 5,242,213 | 15.82 | 2025-07-28 |
| 53 | 2025-07-25 | 311,450 | -15,000 | 0.17 | 183,000,000 | 5,055,456 | 16.23 | 2025-07-23 |
| 54 | 2025-07-02 | 326,450 | 36,500 | 0.18 | 183,000,000 | 5,096,537 | 15.61 | 2025-06-27 |
| 55 | 2025-06-30 | 289,950 | 8,500 | 0.16 | 183,000,000 | 4,610,205 | 15.90 | 2025-06-26 |
| 56 | 2025-06-26 | 281,450 | -2,500 | 0.16 | 181,500,000 | 4,446,910 | 15.80 | 2025-06-24 |
| 57 | 2025-06-18 | 283,950 | -6,000 | 0.16 | 181,500,000 | 4,604,533 | 16.22 | 2025-06-16 |
| 58 | 2025-06-17 | 289,950 | -4,500 | 0.16 | 181,500,000 | 4,708,788 | 16.24 | 2025-06-13 |
| 59 | 2025-06-09 | 294,450 | 12,500 | 0.16 | 180,000,000 | 4,714,733 | 16.01 | 2025-06-05 |
| 60 | 2025-06-04 | 281,950 | -19,500 | 0.16 | 180,000,000 | 4,483,005 | 15.90 | 2025-06-02 |
| 61 | 2025-05-26 | 301,450 | 1,000 | 0.17 | 178,500,000 | 4,749,646 | 15.76 | 2025-05-22 |
| 62 | 2025-05-22 | 300,450 | -1,000 | 0.16 | 184,500,000 | 4,577,656 | 15.24 | 2025-05-20 |
| 63 | 2025-05-08 | 301,450 | 8,000 | 0.16 | 189,000,000 | 4,768,939 | 15.82 | 2025-05-06 |
| 64 | 2025-04-30 | 293,450 | -7,000 | 0.16 | 189,000,000 | 4,527,347 | 15.43 | 2025-04-28 |
| 65 | 2025-04-29 | 300,450 | -500 | 0.16 | 189,000,000 | 4,659,379 | 15.51 | 2025-04-25 |
| 66 | 2025-04-28 | 300,950 | -3,500 | 0.16 | 189,000,000 | 4,705,654 | 15.64 | 2025-04-24 |
| 67 | 2025-04-25 | 304,450 | -500 | 0.16 | 189,000,000 | 4,745,767 | 15.59 | 2025-04-23 |
| 68 | 2025-04-24 | 304,950 | -28,500 | 0.16 | 189,000,000 | 4,973,125 | 16.31 | 2025-04-22 |
| 69 | 2025-04-23 | 333,450 | 36,000 | 0.18 | 189,000,000 | 5,208,489 | 15.62 | 2025-04-17 |
| 70 | 2025-04-22 | 297,450 | 5,000 | 0.16 | 189,000,000 | 4,622,373 | 15.54 | 2025-04-16 |
| 71 | 2025-04-10 | 292,450 | 7,000 | 0.16 | 184,500,000 | 4,139,922 | 14.16 | 2025-04-08 |
| 72 | 2025-04-09 | 285,450 | -14,000 | 0.15 | 192,000,000 | 4,044,256 | 14.17 | 2025-04-07 |
| 73 | 2025-04-07 | 299,450 | 14,500 | 0.15 | 204,000,000 | 4,398,322 | 14.69 | 2025-04-02 |
| 74 | 2025-04-02 | 284,950 | 7,000 | 0.14 | 204,000,000 | 4,195,604 | 14.72 | 2025-03-31 |
| 75 | 2025-03-20 | 277,950 | -7,000 | 0.14 | 204,000,000 | 3,945,778 | 14.20 | 2025-03-18 |
| 76 | 2025-03-18 | 284,950 | 1,000 | 0.14 | 204,000,000 | 3,994,999 | 14.02 | 2025-03-14 |
| 77 | 2025-03-12 | 283,950 | 3,000 | 0.14 | 204,000,000 | 3,883,300 | 13.68 | 2025-03-10 |
| 78 | 2025-03-03 | 280,950 | -10,000 | 0.14 | 204,000,000 | 3,818,672 | 13.59 | 2025-02-27 |
| 79 | 2025-02-27 | 290,950 | 12,500 | 0.14 | 204,000,000 | 4,006,963 | 13.77 | 2025-02-25 |
| 80 | 2025-02-18 | 278,450 | -5,000 | 0.14 | 204,000,000 | 3,854,862 | 13.84 | 2025-02-14 |
| 81 | 2025-02-12 | 283,450 | -7,500 | 0.14 | 202,500,000 | 3,877,596 | 13.68 | 2025-02-10 |
| 82 | 2025-01-22 | 290,950 | 1,500 | 0.14 | 202,500,000 | 3,718,341 | 12.78 | 2025-01-20 |
| 83 | 2024-11-27 | 289,450 | -31,500 | 0.14 | 207,000,000 | 3,641,281 | 12.58 | 2024-11-25 |
| 84 | 2024-11-25 | 320,950 | 19,000 | 0.16 | 207,000,000 | 4,042,686 | 12.60 | 2024-11-21 |
| 85 | 2024-11-22 | 301,950 | 12,500 | 0.15 | 207,000,000 | 3,742,972 | 12.40 | 2024-11-20 |
| 86 | 2024-11-14 | 289,450 | -3,000 | 0.14 | 204,000,000 | 3,545,184 | 12.25 | 2024-11-12 |
| 87 | 2024-11-01 | 292,450 | 2,000 | 0.14 | 204,000,000 | 3,840,453 | 13.13 | 2024-10-30 |
| 88 | 2024-10-07 | 290,450 | 5,000 | 0.14 | 202,500,000 | 3,617,845 | 12.46 | 2024-10-03 |
| 89 | 2024-10-02 | 285,450 | -5,000 | 0.14 | 202,500,000 | 3,590,961 | 12.58 | 2024-09-27 |
| 90 | 2024-08-27 | 290,450 | 500 | 0.14 | 202,500,000 | 3,433,119 | 11.82 | 2024-08-23 |
| 91 | 2024-07-30 | 289,950 | 2,000 | 0.14 | 201,000,000 | 3,263,677 | 11.26 | 2024-07-26 |
| 92 | 2024-05-22 | 287,950 | -4,000 | 0.15 | 190,500,000 | 3,331,006 | 11.57 | 2024-05-20 |
| 93 | 2024-05-08 | 291,950 | -2,500 | 0.15 | 190,500,000 | 3,221,960 | 11.04 | 2024-05-06 |
| 94 | 2024-04-11 | 294,450 | -6,000 | 0.15 | 190,500,000 | 3,296,662 | 11.20 | 2024-04-09 |
| 95 | 2024-03-20 | 300,450 | 5,000 | 0.16 | 190,500,000 | 3,073,003 | 10.23 | 2024-03-18 |
| 96 | 2023-11-29 | 295,450 | -1,500 | 0.16 | 189,000,000 | 2,812,684 | 9.520 | 2023-11-27 |
| 97 | 2023-07-06 | 296,950 | 3,000 | 0.16 | 189,000,000 | 2,728,377 | 9.188 | 2023-07-04 |
| 98 | 2023-04-19 | 293,950 | -95,000 | 0.16 | 189,000,000 | 2,832,502 | 9.636 | 2023-04-17 |
| 99 | 2023-02-03 | 388,950 | -5,000 | 0.20 | 193,500,000 | 3,584,563 | 9.216 | 2023-02-01 |
| 100 | 2023-01-20 | 393,950 | -7,000 | 0.20 | 193,500,000 | 3,586,521 | 9.104 | 2023-01-18 |
| 101 | 2023-01-19 | 400,950 | -20,000 | 0.21 | 193,500,000 | 3,648,645 | 9.100 | 2023-01-17 |
| 102 | 2023-01-17 | 420,950 | -1,000 | 0.22 | 193,500,000 | 3,805,388 | 9.040 | 2023-01-13 |
| 103 | 2022-12-16 | 421,950 | -15,000 | 0.22 | 193,500,000 | 3,623,707 | 8.588 | 2022-12-14 |
| 104 | 2022-08-12 | 436,950 | -10,000 | 0.22 | 196,500,000 | 3,747,283 | 8.576 | 2022-08-10 |
| 105 | 2022-07-19 | 446,950 | 10,000 | 0.23 | 196,500,000 | 3,656,051 | 8.180 | 2022-07-15 |
| 106 | 2022-07-11 | 436,950 | -2,500 | 0.22 | 196,500,000 | 3,656,398 | 8.368 | 2022-07-07 |
| 107 | 2022-07-05 | 439,450 | 2,500 | 0.22 | 196,500,000 | 3,823,215 | 8.700 | 2022-06-30 |
| 108 | 2022-05-12 | 436,950 | -3,500 | 0.22 | 196,500,000 | 3,901,090 | 8.928 | 2022-05-10 |
| 109 | 2022-04-13 | 440,450 | -4,000 | 0.22 | 196,500,000 | 4,110,279 | 9.332 | 2022-04-11 |
| 110 | 2022-04-08 | 444,450 | -2,500 | 0.23 | 196,500,000 | 4,103,162 | 9.232 | 2022-04-06 |
| 111 | 2022-04-04 | 446,950 | 2,500 | 0.23 | 196,500,000 | 4,142,333 | 9.268 | 2022-03-31 |
| 112 | 2022-03-24 | 444,450 | 5,000 | 0.22 | 204,000,000 | 4,113,829 | 9.256 | 2022-03-22 |
| 113 | 2022-02-24 | 439,450 | -1,000 | 0.22 | 204,000,000 | 4,002,511 | 9.108 | 2022-02-22 |
| 114 | 2022-02-22 | 440,450 | -1,500 | 0.22 | 204,000,000 | 3,981,668 | 9.040 | 2022-02-18 |
| 115 | 2022-02-04 | 441,950 | 4,000 | 0.22 | 204,000,000 | 3,821,984 | 8.648 | 2022-01-27 |
| 116 | 2021-10-11 | 437,950 | -2,000 | 0.21 | 204,000,000 | 3,691,043 | 8.428 | 2021-10-07 |
| 117 | 2021-09-24 | 439,950 | -5,000 | 0.22 | 204,000,000 | 3,704,379 | 8.420 | 2021-09-21 |
| 118 | 2021-09-23 | 444,950 | -33,500 | 0.22 | 204,000,000 | 3,728,681 | 8.380 | 2021-09-20 |
| 119 | 2021-09-15 | 478,450 | 2,500 | 0.23 | 204,000,000 | 4,091,704 | 8.552 | 2021-09-13 |
| 120 | 2021-08-31 | 475,950 | -7,500 | 0.23 | 204,000,000 | 4,095,074 | 8.604 | 2021-08-27 |
| 121 | 2021-08-20 | 483,450 | -4,000 | 0.24 | 204,000,000 | 4,138,332 | 8.560 | 2021-08-18 |
| 122 | 2021-07-19 | 487,450 | -500 | 0.24 | 202,500,000 | 4,262,263 | 8.744 | 2021-07-15 |
| 123 | 2021-06-24 | 487,950 | 2,500 | 0.24 | 202,500,000 | 4,137,816 | 8.480 | 2021-06-22 |
| 124 | 2021-06-11 | 485,450 | 118,500 | 0.24 | 202,500,000 | 4,374,875 | 9.012 | 2021-06-09 |
| 125 | 2021-06-08 | 366,950 | 1,000 | 0.18 | 202,500,000 | 3,279,065 | 8.936 | 2021-06-04 |
| 126 | 2021-05-26 | 365,950 | -5,000 | 0.18 | 202,500,000 | 3,286,231 | 8.980 | 2021-05-24 |
| 127 | 2021-05-21 | 370,950 | 2,000 | 0.18 | 202,500,000 | 3,305,906 | 8.912 | 2021-05-18 |
| 128 | 2021-04-21 | 368,950 | -5,000 | 0.18 | 201,000,000 | 3,141,978 | 8.516 | 2021-04-19 |
| 129 | 2021-04-09 | 373,950 | 30,000 | 0.19 | 201,000,000 | 3,117,247 | 8.336 | 2021-04-07 |
| 130 | 2021-04-07 | 343,950 | -48,000 | 0.17 | 201,000,000 | 2,769,485 | 8.052 | 2021-03-31 |
| 131 | 2021-03-23 | 391,950 | -26,500 | 0.20 | 201,000,000 | 3,262,592 | 8.324 | 2021-03-19 |
| 132 | 2021-03-16 | 418,450 | -25,000 | 0.21 | 201,000,000 | 3,414,552 | 8.160 | 2021-03-12 |
| 133 | 2021-02-26 | 443,450 | 15,000 | 0.22 | 198,000,000 | 3,813,670 | 8.600 | 2021-02-24 |
| 134 | 2021-02-23 | 428,450 | 5,000 | 0.22 | 198,000,000 | 3,617,832 | 8.444 | 2021-02-19 |
| 135 | 2021-02-19 | 423,450 | 5,000 | 0.22 | 195,000,000 | 3,609,488 | 8.524 | 2021-02-17 |
| 136 | 2021-01-13 | 418,450 | -1,500 | 0.23 | 183,000,000 | 3,692,403 | 8.824 | 2021-01-11 |
| 137 | 2021-01-04 | 419,950 | -6,500 | 0.23 | 183,000,000 | 3,761,072 | 8.956 | 2020-12-29 |
| 138 | 2020-11-26 | 426,450 | -53,500 | 0.23 | 183,000,000 | 3,723,761 | 8.732 | 2020-11-24 |
| 139 | 2020-10-30 | 479,950 | -500 | 0.26 | 183,000,000 | 4,363,705 | 9.092 | 2020-10-28 |
| 140 | 2020-10-27 | 480,450 | -5,000 | 0.26 | 183,000,000 | 4,400,922 | 9.160 | 2020-10-22 |
| 141 | 2020-10-23 | 485,450 | 85,000 | 0.27 | 183,000,000 | 4,442,838 | 9.152 | 2020-10-21 |
| 142 | 2020-10-20 | 400,450 | -2,000 | 0.22 | 183,000,000 | 3,647,299 | 9.108 | 2020-10-16 |
| 143 | 2020-10-19 | 402,450 | 5,000 | 0.22 | 183,000,000 | 3,647,807 | 9.064 | 2020-10-15 |
| 144 | 2020-09-29 | 397,450 | -2,000 | 0.22 | 183,000,000 | 3,550,023 | 8.932 | 2020-09-25 |
| 145 | 2020-09-15 | 399,450 | 4,500 | 0.22 | 183,000,000 | 3,706,896 | 9.280 | 2020-09-11 |
| 146 | 2020-09-11 | 394,950 | 500 | 0.22 | 183,000,000 | 3,647,758 | 9.236 | 2020-09-09 |
| 147 | 2020-09-03 | 394,450 | 1,000 | 0.22 | 183,000,000 | 3,755,164 | 9.520 | 2020-09-01 |
| 148 | 2020-09-02 | 393,450 | 2,500 | 0.22 | 183,000,000 | 3,687,413 | 9.372 | 2020-08-31 |
| 149 | 2020-08-20 | 390,950 | -1,500 | 0.22 | 180,000,000 | 3,757,811 | 9.612 | 2020-08-18 |
| 150 | 2020-08-14 | 392,450 | -14,500 | 0.22 | 180,000,000 | 3,665,483 | 9.340 | 2020-08-12 |
| 151 | 2020-08-12 | 406,950 | -5,000 | 0.23 | 175,500,000 | 3,966,949 | 9.748 | 2020-08-10 |
| 152 | 2020-08-11 | 411,950 | 5,000 | 0.23 | 175,500,000 | 4,076,657 | 9.896 | 2020-08-07 |
| 153 | 2020-08-10 | 406,950 | -1,000 | 0.23 | 175,500,000 | 3,991,366 | 9.808 | 2020-08-06 |
| 154 | 2020-08-07 | 407,950 | -500 | 0.23 | 174,000,000 | 3,975,065 | 9.744 | 2020-08-05 |
| 155 | 2020-08-06 | 408,450 | 5,000 | 0.23 | 174,000,000 | 3,873,740 | 9.484 | 2020-08-04 |
| 156 | 2020-08-04 | 403,450 | -500 | 0.23 | 174,000,000 | 3,823,092 | 9.476 | 2020-07-31 |
| 157 | 2020-07-31 | 403,950 | 500 | 0.23 | 174,000,000 | 3,793,898 | 9.392 | 2020-07-29 |
| 158 | 2020-07-30 | 403,450 | -500 | 0.23 | 172,500,000 | 3,711,740 | 9.200 | 2020-07-28 |
| 159 | 2020-07-09 | 403,950 | -15,500 | 0.25 | 163,500,000 | 3,452,965 | 8.548 | 2020-07-07 |
| 160 | 2020-06-26 | 419,450 | -500 | 0.26 | 162,000,000 | 3,528,413 | 8.412 | 2020-06-23 |
| 161 | 2020-06-09 | 419,950 | -500 | 0.26 | 160,500,000 | 3,438,551 | 8.188 | 2020-06-05 |
| 162 | 2020-06-03 | 420,450 | 6,000 | 0.26 | 160,500,000 | 3,511,598 | 8.352 | 2020-06-01 |
| 163 | 2020-05-20 | 414,450 | 14,000 | 0.26 | 159,000,000 | 3,497,958 | 8.440 | 2020-05-18 |
| 164 | 2020-05-05 | 400,450 | -6,500 | 0.25 | 157,500,000 | 3,291,699 | 8.220 | 2020-04-29 |
| 165 | 2020-04-29 | 406,950 | -1,000 | 0.26 | 156,000,000 | 3,353,268 | 8.240 | 2020-04-27 |
| 166 | 2020-04-28 | 407,950 | -22,500 | 0.26 | 156,000,000 | 3,381,906 | 8.290 | 2020-04-24 |
| 167 | 2020-04-24 | 430,450 | 1,500 | 0.28 | 156,000,000 | 3,512,472 | 8.160 | 2020-04-22 |
| 168 | 2020-04-21 | 428,950 | -8,500 | 0.27 | 156,000,000 | 3,491,653 | 8.140 | 2020-04-17 |
| 169 | 2020-04-16 | 437,450 | 13,000 | 0.28 | 156,000,000 | 3,613,337 | 8.260 | 2020-04-14 |
| 170 | 2020-04-09 | 424,450 | 2,500 | 0.27 | 154,500,000 | 3,331,933 | 7.850 | 2020-04-07 |
| 171 | 2020-04-08 | 421,950 | 30,500 | 0.27 | 154,500,000 | 3,308,088 | 7.840 | 2020-04-06 |
| 172 | 2020-04-07 | 391,450 | 39,000 | 0.25 | 154,500,000 | 3,029,823 | 7.740 | 2020-04-03 |
| 173 | 2020-04-03 | 352,450 | -26,500 | 0.23 | 154,500,000 | 2,696,243 | 7.650 | 2020-04-01 |
| 174 | 2020-03-30 | 378,950 | -1,500 | 0.25 | 154,500,000 | 2,895,178 | 7.640 | 2020-03-26 |
| 175 | 2020-03-27 | 380,450 | 1,000 | 0.25 | 154,500,000 | 2,918,052 | 7.670 | 2020-03-25 |
| 176 | 2020-03-26 | 379,450 | 12,500 | 0.25 | 154,500,000 | 2,864,848 | 7.550 | 2020-03-24 |
| 177 | 2020-03-19 | 366,950 | 1,000 | 0.24 | 154,500,000 | 2,623,693 | 7.150 | 2020-03-17 |
| 178 | 2020-03-18 | 365,950 | 26,500 | 0.24 | 154,500,000 | 2,697,052 | 7.370 | 2020-03-16 |
| 179 | 2020-03-17 | 339,450 | 39,000 | 0.22 | 154,500,000 | 2,603,582 | 7.670 | 2020-03-13 |
| 180 | 2020-02-27 | 300,450 | -500 | 0.20 | 150,000,000 | 2,373,555 | 7.900 | 2020-02-25 |
| 181 | 2020-02-25 | 300,950 | 500 | 0.20 | 150,000,000 | 2,359,448 | 7.840 | 2020-02-21 |
| 182 | 2020-02-21 | 300,450 | -500 | 0.20 | 150,000,000 | 2,310,461 | 7.690 | 2020-02-19 |
| 183 | 2020-01-10 | 300,950 | -5,000 | 0.20 | 150,000,000 | 2,299,258 | 7.640 | 2020-01-08 |
| 184 | 2020-01-07 | 305,950 | -500 | 0.20 | 150,000,000 | 2,273,209 | 7.430 | 2020-01-03 |
| 185 | 2020-01-02 | 306,450 | -1,000 | 0.20 | 150,000,000 | 2,218,698 | 7.240 | 2019-12-27 |
| 186 | 2019-12-17 | 307,450 | 2,000 | 0.20 | 156,000,000 | 2,176,746 | 7.080 | 2019-12-13 |
| 187 | 2019-12-11 | 305,450 | 10,500 | 0.20 | 156,000,000 | 2,162,586 | 7.080 | 2019-12-09 |
| 188 | 2019-11-28 | 294,950 | -25,000 | 0.19 | 156,000,000 | 2,076,448 | 7.040 | 2019-11-26 |
| 189 | 2019-11-25 | 319,950 | -117,500 | 0.21 | 156,000,000 | 2,274,845 | 7.110 | 2019-11-21 |
| 190 | 2019-10-15 | 437,450 | 9,500 | 0.28 | 154,500,000 | 3,197,760 | 7.310 | 2019-10-11 |
| 191 | 2019-10-09 | 427,950 | -3,000 | 0.28 | 153,000,000 | 3,141,153 | 7.340 | 2019-10-04 |
| 192 | 2019-09-30 | 430,950 | 5,000 | 0.29 | 150,000,000 | 3,158,864 | 7.330 | 2019-09-26 |
| 193 | 2019-09-09 | 425,950 | -15,000 | 0.29 | 145,500,000 | 3,194,625 | 7.500 | 2019-09-05 |
| 194 | 2019-08-28 | 440,950 | -7,500 | 0.31 | 141,000,000 | 3,289,487 | 7.460 | 2019-08-26 |
| 195 | 2019-08-23 | 448,450 | 1,000 | 0.32 | 141,000,000 | 3,264,716 | 7.280 | 2019-08-21 |
| 196 | 2019-08-16 | 447,450 | 2,000 | 0.32 | 138,000,000 | 3,257,436 | 7.280 | 2019-08-14 |
| 197 | 2019-08-14 | 445,450 | -7,000 | 0.32 | 138,000,000 | 3,225,058 | 7.240 | 2019-08-12 |
| 198 | 2019-08-12 | 452,450 | -5,000 | 0.33 | 136,500,000 | 3,289,312 | 7.270 | 2019-08-08 |
| 199 | 2019-08-07 | 457,450 | 3,000 | 0.34 | 135,000,000 | 3,234,172 | 7.070 | 2019-08-05 |
| 200 | 2019-07-15 | 454,450 | 74,500 | 0.35 | 129,000,000 | 3,140,250 | 6.910 | 2019-07-11 |
| 201 | 2019-07-10 | 379,950 | 1,000 | 0.31 | 124,500,000 | 2,587,460 | 6.810 | 2019-07-08 |
| 202 | 2019-07-04 | 378,950 | -1,500 | 0.31 | 123,000,000 | 2,557,913 | 6.750 | 2019-07-02 |
| 203 | 2019-06-25 | 380,450 | 14,500 | 0.31 | 121,500,000 | 2,549,015 | 6.700 | 2019-06-21 |
| 204 | 2019-06-24 | 365,950 | -7,500 | 0.30 | 121,500,000 | 2,459,184 | 6.720 | 2019-06-20 |
| 205 | 2019-05-27 | 373,450 | -7,500 | 0.31 | 121,500,000 | 2,307,921 | 6.180 | 2019-05-23 |
| 206 | 2019-04-24 | 380,950 | -500 | 0.31 | 121,500,000 | 2,358,081 | 6.190 | 2019-04-18 |
| 207 | 2019-04-16 | 381,450 | 1,500 | 0.31 | 121,500,000 | 2,403,135 | 6.300 | 2019-04-12 |
| 208 | 2019-03-28 | 379,950 | -4,000 | 0.31 | 121,500,000 | 2,435,480 | 6.410 | 2019-03-26 |
| 209 | 2019-02-15 | 383,950 | -7,000 | 0.30 | 126,000,000 | 2,449,601 | 6.380 | 2019-02-13 |
| 210 | 2019-02-01 | 390,950 | -6,500 | 0.31 | 126,000,000 | 2,494,261 | 6.380 | 2019-01-30 |
| 211 | 2019-01-23 | 397,450 | 25,000 | 0.32 | 126,000,000 | 2,480,088 | 6.240 | 2019-01-21 |
| 212 | 2018-11-19 | 372,450 | -3,500 | 0.30 | 126,000,000 | 2,190,006 | 5.880 | 2018-11-15 |
| 213 | 2018-11-12 | 375,950 | 375,950 | 0.30 | 126,000,000 | 2,229,384 | 5.930 | 2018-11-08 |
Webb-site Database - Powered By Linux Group