Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 21.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,000 | 4,600 | 0.00 | 201,600,000 | 208,960 | 26.12 | 2026-01-29 |
| 4 | 2026-01-30 | 3,400 | 100 | 0.00 | 201,600,000 | 84,660 | 24.90 | 2026-01-28 |
| 5 | 2026-01-29 | 3,300 | -200 | 0.00 | 201,600,000 | 79,002 | 23.94 | 2026-01-27 |
| 6 | 2026-01-27 | 3,500 | 700 | 0.00 | 198,300,000 | 81,480 | 23.28 | 2026-01-23 |
| 7 | 2026-01-26 | 2,800 | 600 | 0.00 | 198,300,000 | 63,504 | 22.68 | 2026-01-22 |
| 8 | 2026-01-23 | 2,200 | 100 | 0.00 | 197,400,000 | 50,248 | 22.84 | 2026-01-21 |
| 9 | 2026-01-16 | 2,100 | 100 | 0.00 | 197,400,000 | 45,738 | 21.78 | 2026-01-14 |
| 10 | 2026-01-12 | 2,000 | 300 | 0.00 | 197,400,000 | 41,640 | 20.82 | 2026-01-08 |
| 11 | 2026-01-08 | 1,700 | 500 | 0.00 | 197,400,000 | 35,598 | 20.94 | 2026-01-06 |
| 12 | 2026-01-07 | 1,200 | 700 | 0.01 | 20,600,000 | 24,936 | 20.78 | 2026-01-05 |
| 13 | 2026-01-02 | 500 | -2,000 | 0.00 | 194,400,000 | 10,490 | 20.98 | 2025-12-29 |
| 14 | 2025-12-29 | 2,500 | 2,000 | 0.00 | 193,500,000 | 51,725 | 20.69 | 2025-12-22 |
| 15 | 2025-12-16 | 500 | -6,500 | 0.00 | 193,500,000 | 10,060 | 20.12 | 2025-12-12 |
| 16 | 2025-11-04 | 7,000 | -500 | 0.00 | 187,500,000 | 131,796 | 18.83 | 2025-10-31 |
| 17 | 2025-10-31 | 7,500 | -3,000 | 0.00 | 187,500,000 | 138,000 | 18.40 | 2025-10-28 |
| 18 | 2025-10-28 | 10,500 | 500 | 0.01 | 196,500,000 | 200,424 | 19.09 | 2025-10-24 |
| 19 | 2025-10-24 | 10,000 | -500 | 0.01 | 196,500,000 | 193,600 | 19.36 | 2025-10-22 |
| 20 | 2025-10-22 | 10,500 | 6,500 | 0.01 | 193,500,000 | 209,538 | 19.96 | 2025-10-20 |
| 21 | 2025-10-17 | 4,000 | 500 | 0.00 | 193,500,000 | 79,040 | 19.76 | 2025-10-15 |
| 22 | 2025-10-13 | 3,500 | -500 | 0.00 | 193,500,000 | 66,262 | 18.93 | 2025-10-09 |
| 23 | 2025-10-10 | 4,000 | 3,500 | 0.00 | 193,500,000 | 75,872 | 18.97 | 2025-10-08 |
| 24 | 2025-09-22 | 500 | -500 | 0.00 | 189,000,000 | 8,600 | 17.20 | 2025-09-18 |
| 25 | 2025-09-12 | 1,000 | 500 | 0.00 | 186,000,000 | 17,200 | 17.20 | 2025-09-10 |
| 26 | 2025-09-10 | 500 | 500 | 0.00 | 186,000,000 | 8,500 | 17.00 | 2025-09-08 |
| 27 | 2025-09-05 | 0 | -3,500 | 0.00 | 183,000,000 | 0 | 16.66 | 2025-09-03 |
| 28 | 2025-09-01 | 3,500 | -500 | 0.00 | 183,000,000 | 55,930 | 15.98 | 2025-08-28 |
| 29 | 2025-07-10 | 4,000 | -500 | 0.00 | 183,000,000 | 63,248 | 15.81 | 2025-07-08 |
| 30 | 2025-07-07 | 4,500 | 500 | 0.00 | 183,000,000 | 71,658 | 15.92 | 2025-07-03 |
| 31 | 2025-07-04 | 4,000 | -500 | 0.00 | 183,000,000 | 63,344 | 15.84 | 2025-07-02 |
| 32 | 2025-07-02 | 4,500 | 500 | 0.00 | 183,000,000 | 70,254 | 15.61 | 2025-06-27 |
| 33 | 2025-06-23 | 4,000 | 1,000 | 0.00 | 181,500,000 | 63,968 | 15.99 | 2025-06-19 |
| 34 | 2025-06-18 | 3,000 | 2,500 | 0.00 | 181,500,000 | 48,648 | 16.22 | 2025-06-16 |
| 35 | 2025-06-16 | 500 | -1,500 | 0.00 | 180,000,000 | 7,936 | 15.87 | 2025-06-12 |
| 36 | 2025-06-11 | 2,000 | 500 | 0.00 | 180,000,000 | 31,592 | 15.80 | 2025-06-09 |
| 37 | 2025-06-10 | 1,500 | 500 | 0.00 | 180,000,000 | 23,934 | 15.96 | 2025-06-06 |
| 38 | 2025-06-09 | 1,000 | 500 | 0.00 | 180,000,000 | 16,012 | 16.01 | 2025-06-05 |
| 39 | 2025-06-03 | 500 | -1,000 | 0.00 | 180,000,000 | 7,822 | 15.64 | 2025-05-30 |
| 40 | 2025-06-02 | 1,500 | 500 | 0.00 | 180,000,000 | 23,358 | 15.57 | 2025-05-29 |
| 41 | 2025-05-26 | 1,000 | -1,000 | 0.00 | 178,500,000 | 15,756 | 15.76 | 2025-05-22 |
| 42 | 2025-05-23 | 2,000 | -1,000 | 0.00 | 178,500,000 | 31,296 | 15.65 | 2025-05-21 |
| 43 | 2025-05-20 | 3,000 | 500 | 0.00 | 184,500,000 | 45,432 | 15.14 | 2025-05-16 |
| 44 | 2025-05-19 | 2,500 | -500 | 0.00 | 190,500,000 | 37,060 | 14.82 | 2025-05-15 |
| 45 | 2025-05-15 | 3,000 | -500 | 0.00 | 190,500,000 | 46,140 | 15.38 | 2025-05-13 |
| 46 | 2025-05-14 | 3,500 | 1,000 | 0.00 | 190,500,000 | 53,130 | 15.18 | 2025-05-12 |
| 47 | 2025-05-13 | 2,500 | 1,000 | 0.00 | 190,500,000 | 39,120 | 15.65 | 2025-05-09 |
| 48 | 2025-05-08 | 1,500 | -1,000 | 0.00 | 189,000,000 | 23,730 | 15.82 | 2025-05-06 |
| 49 | 2025-04-30 | 2,500 | -500 | 0.00 | 189,000,000 | 38,570 | 15.43 | 2025-04-28 |
| 50 | 2025-04-29 | 3,000 | 1,000 | 0.00 | 189,000,000 | 46,524 | 15.51 | 2025-04-25 |
| 51 | 2025-04-28 | 2,000 | -4,500 | 0.00 | 189,000,000 | 31,272 | 15.64 | 2025-04-24 |
| 52 | 2025-04-25 | 6,500 | -2,000 | 0.00 | 189,000,000 | 101,322 | 15.59 | 2025-04-23 |
| 53 | 2025-04-24 | 8,500 | 5,000 | 0.00 | 189,000,000 | 138,618 | 16.31 | 2025-04-22 |
| 54 | 2025-04-14 | 3,500 | 2,000 | 0.00 | 184,500,000 | 51,170 | 14.62 | 2025-04-10 |
| 55 | 2025-04-11 | 1,500 | -1,000 | 0.00 | 184,500,000 | 21,426 | 14.28 | 2025-04-09 |
| 56 | 2025-04-09 | 2,500 | 500 | 0.00 | 192,000,000 | 35,420 | 14.17 | 2025-04-07 |
| 57 | 2025-04-07 | 2,000 | 500 | 0.00 | 204,000,000 | 29,376 | 14.69 | 2025-04-02 |
| 58 | 2025-04-02 | 1,500 | -1,000 | 0.00 | 204,000,000 | 22,086 | 14.72 | 2025-03-31 |
| 59 | 2025-04-01 | 2,500 | 1,000 | 0.00 | 204,000,000 | 36,280 | 14.51 | 2025-03-28 |
| 60 | 2025-03-18 | 1,500 | 500 | 0.00 | 204,000,000 | 21,030 | 14.02 | 2025-03-14 |
| 61 | 2025-03-10 | 1,000 | -500 | 0.00 | 204,000,000 | 13,636 | 13.64 | 2025-03-06 |
| 62 | 2025-02-21 | 1,500 | -2,000 | 0.00 | 204,000,000 | 20,712 | 13.81 | 2025-02-19 |
| 63 | 2025-02-19 | 3,500 | 2,000 | 0.00 | 204,000,000 | 47,852 | 13.67 | 2025-02-17 |
| 64 | 2024-12-09 | 1,500 | 500 | 0.00 | 207,000,000 | 18,678 | 12.45 | 2024-12-05 |
| 65 | 2024-11-22 | 1,000 | 1,000 | 0.00 | 207,000,000 | 12,396 | 12.40 | 2024-11-20 |
| 66 | 2024-11-01 | 0 | -500 | 0.00 | 204,000,000 | 0 | 13.13 | 2024-10-30 |
| 67 | 2024-10-09 | 500 | -1,000 | 0.00 | 202,500,000 | 6,242 | 12.48 | 2024-10-07 |
| 68 | 2024-10-04 | 1,500 | 500 | 0.00 | 202,500,000 | 18,774 | 12.52 | 2024-10-02 |
| 69 | 2024-07-08 | 1,000 | -1,000 | 0.00 | 201,000,000 | 11,212 | 11.21 | 2024-07-04 |
| 70 | 2024-07-04 | 2,000 | -500 | 0.00 | 201,000,000 | 22,160 | 11.08 | 2024-07-02 |
| 71 | 2024-06-07 | 2,500 | 1,000 | 0.00 | 199,500,000 | 27,670 | 11.07 | 2024-06-05 |
| 72 | 2024-05-07 | 1,500 | 500 | 0.00 | 190,500,000 | 16,386 | 10.92 | 2024-05-03 |
| 73 | 2024-04-19 | 1,000 | -1,000 | 0.00 | 190,500,000 | 11,328 | 11.33 | 2024-04-17 |
| 74 | 2024-02-27 | 2,000 | 500 | 0.00 | 190,500,000 | 19,240 | 9.620 | 2024-02-23 |
| 75 | 2024-01-17 | 1,500 | 500 | 0.00 | 184,500,000 | 14,682 | 9.788 | 2024-01-15 |
| 76 | 2023-12-15 | 1,000 | -1,000 | 0.00 | 189,000,000 | 9,408 | 9.408 | 2023-12-13 |
| 77 | 2023-12-12 | 2,000 | 500 | 0.00 | 189,000,000 | 19,280 | 9.640 | 2023-12-08 |
| 78 | 2023-11-09 | 1,500 | -500 | 0.00 | 189,000,000 | 14,058 | 9.372 | 2023-11-07 |
| 79 | 2023-10-19 | 2,000 | 500 | 0.00 | 187,500,000 | 18,296 | 9.148 | 2023-10-17 |
| 80 | 2023-10-17 | 1,500 | 500 | 0.00 | 187,500,000 | 13,416 | 8.944 | 2023-10-13 |
| 81 | 2023-02-06 | 1,000 | -1,000 | 0.00 | 193,500,000 | 9,360 | 9.360 | 2023-02-02 |
| 82 | 2023-01-27 | 2,000 | -500 | 0.00 | 193,500,000 | 18,408 | 9.204 | 2023-01-20 |
| 83 | 2023-01-26 | 2,500 | 500 | 0.00 | 193,500,000 | 22,800 | 9.120 | 2023-01-19 |
| 84 | 2023-01-19 | 2,000 | 500 | 0.00 | 193,500,000 | 18,200 | 9.100 | 2023-01-17 |
| 85 | 2023-01-18 | 1,500 | -3,500 | 0.00 | 193,500,000 | 13,710 | 9.140 | 2023-01-16 |
| 86 | 2023-01-17 | 5,000 | -1,000 | 0.00 | 193,500,000 | 45,200 | 9.040 | 2023-01-13 |
| 87 | 2023-01-13 | 6,000 | -500 | 0.00 | 193,500,000 | 53,784 | 8.964 | 2023-01-11 |
| 88 | 2023-01-11 | 6,500 | -1,000 | 0.00 | 193,500,000 | 58,110 | 8.940 | 2023-01-09 |
| 89 | 2023-01-10 | 7,500 | 500 | 0.00 | 193,500,000 | 65,610 | 8.748 | 2023-01-06 |
| 90 | 2023-01-06 | 7,000 | -1,000 | 0.00 | 193,500,000 | 61,964 | 8.852 | 2023-01-04 |
| 91 | 2022-12-09 | 8,000 | -1,000 | 0.00 | 193,500,000 | 67,392 | 8.424 | 2022-12-07 |
| 92 | 2022-12-07 | 9,000 | -1,000 | 0.00 | 193,500,000 | 76,860 | 8.540 | 2022-12-05 |
| 93 | 2022-12-06 | 10,000 | -2,000 | 0.01 | 193,500,000 | 85,480 | 8.548 | 2022-12-02 |
| 94 | 2022-11-28 | 12,000 | -1,000 | 0.01 | 195,000,000 | 100,368 | 8.364 | 2022-11-24 |
| 95 | 2022-11-24 | 13,000 | 1,000 | 0.01 | 195,000,000 | 108,056 | 8.312 | 2022-11-22 |
| 96 | 2022-11-11 | 12,000 | -500 | 0.01 | 195,000,000 | 98,496 | 8.208 | 2022-11-09 |
| 97 | 2022-11-10 | 12,500 | 500 | 0.01 | 195,000,000 | 100,100 | 8.008 | 2022-11-08 |
| 98 | 2022-09-26 | 12,000 | 500 | 0.01 | 196,500,000 | 95,376 | 7.948 | 2022-09-22 |
| 99 | 2022-09-20 | 11,500 | 500 | 0.01 | 196,500,000 | 91,126 | 7.924 | 2022-09-16 |
| 100 | 2022-09-16 | 11,000 | 500 | 0.01 | 196,500,000 | 89,672 | 8.152 | 2022-09-14 |
| 101 | 2022-09-09 | 10,500 | 500 | 0.01 | 196,500,000 | 85,596 | 8.152 | 2022-09-07 |
| 102 | 2022-07-11 | 10,000 | 1,000 | 0.01 | 196,500,000 | 83,680 | 8.368 | 2022-07-07 |
| 103 | 2022-07-08 | 9,000 | 1,000 | 0.00 | 196,500,000 | 76,392 | 8.488 | 2022-07-06 |
| 104 | 2022-06-27 | 8,000 | -1,000 | 0.00 | 196,500,000 | 70,432 | 8.804 | 2022-06-23 |
| 105 | 2022-06-24 | 9,000 | 1,000 | 0.00 | 196,500,000 | 78,840 | 8.760 | 2022-06-22 |
| 106 | 2022-06-21 | 8,000 | -1,000 | 0.00 | 196,500,000 | 71,008 | 8.876 | 2022-06-17 |
| 107 | 2022-06-17 | 9,000 | 1,000 | 0.00 | 196,500,000 | 78,732 | 8.748 | 2022-06-15 |
| 108 | 2022-05-23 | 8,000 | 1,000 | 0.00 | 196,500,000 | 69,600 | 8.700 | 2022-05-19 |
| 109 | 2022-05-17 | 7,000 | 1,000 | 0.00 | 196,500,000 | 61,404 | 8.772 | 2022-05-13 |
| 110 | 2022-04-29 | 6,000 | 1,000 | 0.00 | 196,500,000 | 54,720 | 9.120 | 2022-04-27 |
| 111 | 2022-04-25 | 5,000 | 1,000 | 0.00 | 196,500,000 | 46,780 | 9.356 | 2022-04-21 |
| 112 | 2022-04-19 | 4,000 | -1,000 | 0.00 | 196,500,000 | 37,488 | 9.372 | 2022-04-13 |
| 113 | 2022-04-14 | 5,000 | -1,000 | 0.00 | 196,500,000 | 46,900 | 9.380 | 2022-04-12 |
| 114 | 2022-03-31 | 6,000 | 1,000 | 0.00 | 196,500,000 | 55,200 | 9.200 | 2022-03-29 |
| 115 | 2022-03-30 | 5,000 | 1,000 | 0.00 | 204,000,000 | 46,280 | 9.256 | 2022-03-28 |
| 116 | 2022-03-25 | 4,000 | 1,000 | 0.00 | 204,000,000 | 36,768 | 9.192 | 2022-03-23 |
| 117 | 2022-03-17 | 3,000 | 2,000 | 0.00 | 204,000,000 | 27,696 | 9.232 | 2022-03-15 |
| 118 | 2021-06-11 | 1,000 | 1,000 | 0.00 | 202,500,000 | 9,012 | 9.012 | 2021-06-09 |
| 119 | 2021-02-19 | 0 | -6,500 | 0.00 | 195,000,000 | 0 | 8.524 | 2021-02-17 |
| 120 | 2020-12-02 | 6,500 | -2,000 | 0.00 | 183,000,000 | 55,328 | 8.512 | 2020-11-30 |
| 121 | 2020-11-27 | 8,500 | 1,500 | 0.00 | 183,000,000 | 73,440 | 8.640 | 2020-11-25 |
| 122 | 2020-11-26 | 7,000 | -1,000 | 0.00 | 183,000,000 | 61,124 | 8.732 | 2020-11-24 |
| 123 | 2020-11-16 | 8,000 | 3,500 | 0.00 | 183,000,000 | 71,360 | 8.920 | 2020-11-12 |
| 124 | 2020-11-12 | 4,500 | -1,000 | 0.00 | 183,000,000 | 40,518 | 9.004 | 2020-11-10 |
| 125 | 2020-11-11 | 5,500 | 2,500 | 0.00 | 183,000,000 | 51,370 | 9.340 | 2020-11-09 |
| 126 | 2020-09-14 | 3,000 | -500 | 0.00 | 183,000,000 | 27,900 | 9.300 | 2020-09-10 |
| 127 | 2020-09-01 | 3,500 | 500 | 0.00 | 183,000,000 | 32,620 | 9.320 | 2020-08-28 |
| 128 | 2020-04-17 | 3,000 | -500 | 0.00 | 156,000,000 | 24,540 | 8.180 | 2020-04-15 |
| 129 | 2020-04-06 | 3,500 | 500 | 0.00 | 154,500,000 | 26,740 | 7.640 | 2020-04-02 |
| 130 | 2020-04-03 | 3,000 | 500 | 0.00 | 154,500,000 | 22,950 | 7.650 | 2020-04-01 |
| 131 | 2020-03-19 | 2,500 | 500 | 0.00 | 154,500,000 | 17,875 | 7.150 | 2020-03-17 |
| 132 | 2020-03-04 | 2,000 | 500 | 0.00 | 151,500,000 | 15,400 | 7.700 | 2020-03-02 |
| 133 | 2020-03-02 | 1,500 | 500 | 0.00 | 150,000,000 | 11,925 | 7.950 | 2020-02-27 |
| 134 | 2020-02-28 | 1,000 | 500 | 0.00 | 150,000,000 | 7,930 | 7.930 | 2020-02-26 |
| 135 | 2020-01-16 | 500 | 500 | 0.00 | 150,000,000 | 3,700 | 7.400 | 2020-01-14 |
| 136 | 2019-11-08 | 0 | -2,500 | 0.00 | 156,000,000 | 0 | 7.200 | 2019-11-06 |
| 137 | 2019-11-06 | 2,500 | 2,500 | 0.00 | 156,000,000 | 18,325 | 7.330 | 2019-11-04 |
| 138 | 2019-09-16 | 0 | -1,000 | 0.00 | 150,000,000 | 0 | 7.280 | 2019-09-12 |
| 139 | 2019-08-28 | 1,000 | -1,000 | 0.00 | 141,000,000 | 7,460 | 7.460 | 2019-08-26 |
| 140 | 2019-08-16 | 2,000 | 500 | 0.00 | 138,000,000 | 14,560 | 7.280 | 2019-08-14 |
| 141 | 2019-08-15 | 1,500 | 500 | 0.00 | 138,000,000 | 11,160 | 7.440 | 2019-08-13 |
| 142 | 2019-08-13 | 1,000 | 1,000 | 0.00 | 138,000,000 | 7,310 | 7.310 | 2019-08-09 |
| 143 | 2018-10-30 | 0 | -2,000 | 0.00 | 126,000,000 | 0 | 5.990 | 2018-10-26 |
| 144 | 2018-10-29 | 2,000 | 2,000 | 0.00 | 126,000,000 | 11,960 | 5.980 | 2018-10-25 |
| 145 | 2018-05-02 | 0 | -3,500 | 0.00 | 129,000,000 | 0 | 6.430 | 2018-04-27 |
| 146 | 2018-04-26 | 3,500 | 3,500 | 0.00 | 129,000,000 | 22,610 | 6.460 | 2018-04-24 |
Webb-site Database - Powered By Linux Group