Value Gold ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03081  2010-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 21.52 2026-02-02
2 2026-02-03 24.38 2026-01-30
3 2026-02-02 8,420,382 344,800 4.18 201,600,000 219,940,378 26.12 2026-01-29
4 2026-01-30 8,075,582 291,450 4.01 201,600,000 201,081,992 24.90 2026-01-28
5 2026-01-29 7,784,132 -12,100 3.86 201,600,000 186,352,120 23.94 2026-01-27
6 2026-01-28 7,796,232 323,100 3.90 200,100,000 186,797,719 23.96 2026-01-26
7 2026-01-27 7,473,132 181,500 3.77 198,300,000 173,974,513 23.28 2026-01-23
8 2026-01-26 7,291,632 49,070 3.68 198,300,000 165,374,214 22.68 2026-01-22
9 2026-01-23 7,242,562 134,800 3.67 197,400,000 165,420,116 22.84 2026-01-21
10 2026-01-22 7,107,762 -107,300 3.60 197,400,000 157,792,316 22.20 2026-01-20
11 2026-01-21 7,215,062 130,000 3.66 197,400,000 158,154,159 21.92 2026-01-19
12 2026-01-20 7,085,062 25,200 3.59 197,400,000 153,604,144 21.68 2026-01-16
13 2026-01-19 7,059,862 184,000 3.58 197,400,000 152,775,414 21.64 2026-01-15
14 2026-01-16 6,875,862 55,900 3.48 197,400,000 149,756,274 21.78 2026-01-14
15 2026-01-15 6,819,962 127,900 3.45 197,400,000 146,901,981 21.54 2026-01-13
16 2026-01-13 6,692,062 -100 3.39 197,400,000 140,667,143 21.02 2026-01-09
17 2026-01-12 6,692,162 27,700 3.39 197,400,000 139,330,813 20.82 2026-01-08
18 2026-01-09 6,664,462 -58,200 3.38 197,400,000 139,687,124 20.96 2026-01-07
19 2026-01-08 6,722,662 30,600 3.41 197,400,000 140,772,542 20.94 2026-01-06
20 2026-01-07 6,692,062 157,500 32.49 20,600,000 139,061,048 20.78 2026-01-05
21 2026-01-05 6,534,562 122,747 3.36 194,400,000 134,089,212 20.52 2025-12-30
22 2026-01-02 6,411,815 -25,632,260 3.30 194,400,000 134,519,879 20.98 2025-12-29
23 2025-12-30 32,044,075 273,750 16.56 193,500,000 675,489,101 21.08 2025-12-23
24 2025-12-29 31,770,325 25,404,960 16.42 193,500,000 657,328,024 20.69 2025-12-22
25 2025-12-23 6,365,365 -25,300 3.29 193,500,000 129,280,563 20.31 2025-12-19
26 2025-12-22 6,390,665 12,500 3.30 193,500,000 129,794,406 20.31 2025-12-18
27 2025-12-19 6,378,165 13,000 3.30 193,500,000 129,285,405 20.27 2025-12-17
28 2025-12-18 6,365,165 -36,135 3.29 193,500,000 127,939,817 20.10 2025-12-16
29 2025-12-17 6,401,300 -23,000 3.31 193,500,000 130,586,520 20.40 2025-12-15
30 2025-12-16 6,424,300 -99,750 3.32 193,500,000 129,256,916 20.12 2025-12-12
31 2025-12-15 6,524,050 21,500 3.37 193,500,000 129,176,190 19.80 2025-12-11
32 2025-12-12 6,502,550 11,500 3.36 193,500,000 128,204,276 19.72 2025-12-10
33 2025-12-11 6,491,050 -7,000 3.35 193,500,000 127,484,222 19.64 2025-12-09
34 2025-12-10 6,498,050 -20,500 3.36 193,500,000 128,297,499 19.74 2025-12-08
35 2025-12-09 6,518,550 -29,000 3.37 193,500,000 129,458,403 19.86 2025-12-05
36 2025-12-08 6,547,550 9,000 3.38 193,500,000 128,803,404 19.67 2025-12-04
37 2025-12-05 6,538,550 -380,500 3.38 193,500,000 129,070,977 19.74 2025-12-03
38 2025-12-04 6,919,050 -34,900 3.58 193,500,000 137,052,542 19.81 2025-12-02
39 2025-12-03 6,953,950 -121,000 3.59 193,500,000 138,800,842 19.96 2025-12-01
40 2025-12-02 7,074,950 368,000 3.68 192,000,000 138,923,718 19.64 2025-11-28
41 2025-12-01 6,706,950 -291,000 3.49 192,000,000 130,919,664 19.52 2025-11-27
42 2025-11-28 6,997,950 69,600 3.64 192,000,000 136,739,943 19.54 2025-11-26
43 2025-11-27 6,928,350 -10,550 3.61 192,000,000 134,520,844 19.42 2025-11-25
44 2025-11-26 6,938,900 -9,000 3.61 192,000,000 132,477,479 19.09 2025-11-24
45 2025-11-25 6,947,900 553,500 3.65 190,500,000 131,732,184 18.96 2025-11-21
46 2025-11-24 6,394,400 -27,500 3.36 190,500,000 122,133,040 19.10 2025-11-20
47 2025-11-21 6,421,900 -12,500 3.37 190,500,000 123,557,356 19.24 2025-11-19
48 2025-11-20 6,434,400 42,000 3.38 190,500,000 121,481,472 18.88 2025-11-18
49 2025-11-19 6,392,400 289,150 3.36 190,500,000 122,759,650 19.20 2025-11-17
50 2025-11-18 6,103,250 -24,170 3.26 187,500,000 119,599,287 19.60 2025-11-14
51 2025-11-17 6,127,420 -43,500 3.27 187,500,000 121,151,348 19.77 2025-11-13
52 2025-11-14 6,170,920 -70,500 3.29 187,500,000 119,246,858 19.32 2025-11-12
53 2025-11-13 6,241,420 172,000 3.33 187,500,000 121,008,651 19.39 2025-11-11
54 2025-11-11 6,069,420 28,500 3.24 187,500,000 114,153,651 18.81 2025-11-07
55 2025-11-10 6,040,920 81,500 3.22 187,500,000 113,496,805 18.79 2025-11-06
56 2025-11-07 5,959,420 -23,500 3.18 187,500,000 110,940,563 18.62 2025-11-05
57 2025-11-06 5,982,920 -29,750 3.19 187,500,000 112,143,852 18.74 2025-11-04
58 2025-11-05 6,012,670 67,160 3.21 187,500,000 113,423,007 18.86 2025-11-03
59 2025-11-04 5,945,510 122,000 3.17 187,500,000 111,942,062 18.83 2025-10-31
60 2025-11-03 5,823,510 -39,000 3.11 187,500,000 108,084,346 18.56 2025-10-30
61 2025-10-31 5,862,510 -95,250 3.13 187,500,000 107,870,184 18.40 2025-10-28
62 2025-10-30 5,957,760 -54,500 3.18 187,500,000 113,507,244 19.05 2025-10-27
63 2025-10-28 6,012,260 19,800 3.06 196,500,000 114,762,019 19.09 2025-10-24
64 2025-10-27 5,992,460 -104,100 3.05 196,500,000 115,175,081 19.22 2025-10-23
65 2025-10-24 6,096,560 99,450 3.10 196,500,000 118,029,402 19.36 2025-10-22
66 2025-10-23 5,997,110 -9,000 3.05 196,500,000 121,021,680 20.18 2025-10-21
67 2025-10-22 6,006,110 -364,500 3.10 193,500,000 119,857,931 19.96 2025-10-20
68 2025-10-21 6,370,610 387,500 3.29 193,500,000 129,896,738 20.39 2025-10-17
69 2025-10-20 5,983,110 311,500 3.09 193,500,000 118,776,700 19.85 2025-10-16
70 2025-10-17 5,671,610 115,500 2.93 193,500,000 112,071,014 19.76 2025-10-15
71 2025-10-16 5,556,110 291,910 2.87 193,500,000 107,721,861 19.39 2025-10-14
72 2025-10-15 5,264,200 216,500 2.72 193,500,000 100,693,618 19.13 2025-10-13
73 2025-10-14 5,047,700 -103,500 2.61 193,500,000 94,291,036 18.68 2025-10-10
74 2025-10-13 5,151,200 112,000 2.66 193,500,000 97,522,518 18.93 2025-10-09
75 2025-10-10 5,039,200 295,000 2.60 193,500,000 95,583,546 18.97 2025-10-08
76 2025-10-09 4,744,200 117,000 2.47 192,000,000 88,052,352 18.56 2025-10-06
77 2025-10-08 4,627,200 -26,500 2.41 192,000,000 83,992,934 18.15 2025-10-03
78 2025-10-06 4,653,700 -202,500 2.42 192,000,000 84,604,266 18.18 2025-10-02
79 2025-10-03 4,856,200 131,000 2.53 192,000,000 87,800,096 18.08 2025-09-30
80 2025-10-02 4,725,200 456,500 2.46 192,000,000 84,562,179 17.90 2025-09-29
81 2025-09-30 4,268,700 6,000 2.22 192,000,000 75,197,419 17.62 2025-09-26
82 2025-09-29 4,262,700 34,000 2.22 192,000,000 75,194,028 17.64 2025-09-25
83 2025-09-26 4,228,700 30,000 2.22 190,500,000 75,000,223 17.74 2025-09-24
84 2025-09-25 4,198,700 49,300 2.20 190,500,000 74,081,863 17.64 2025-09-23
85 2025-09-24 4,149,400 150,000 2.18 190,500,000 72,348,938 17.44 2025-09-22
86 2025-09-23 3,999,400 -2,500 2.10 190,500,000 68,645,702 17.16 2025-09-19
87 2025-09-22 4,001,900 131,000 2.12 189,000,000 68,832,680 17.20 2025-09-18
88 2025-09-19 3,870,900 -95,500 2.05 189,000,000 66,749,800 17.24 2025-09-17
89 2025-09-18 3,966,400 141,000 2.10 189,000,000 68,777,376 17.34 2025-09-16
90 2025-09-17 3,825,400 79,000 2.04 187,500,000 65,567,356 17.14 2025-09-15
91 2025-09-16 3,746,400 15,500 2.01 186,000,000 64,303,210 17.16 2025-09-12
92 2025-09-15 3,730,900 70,500 2.01 186,000,000 63,708,848 17.08 2025-09-11
93 2025-09-12 3,660,400 -3,000 1.97 186,000,000 62,958,880 17.20 2025-09-10
94 2025-09-11 3,663,400 63,500 1.97 186,000,000 62,849,290 17.16 2025-09-09
95 2025-09-10 3,599,900 135,000 1.94 186,000,000 61,198,300 17.00 2025-09-08
96 2025-09-09 3,464,900 12,500 1.88 184,500,000 57,919,268 16.72 2025-09-05
97 2025-09-08 3,452,400 -36,000 1.87 184,500,000 57,489,365 16.65 2025-09-04
98 2025-09-05 3,488,400 38,000 1.91 183,000,000 58,116,744 16.66 2025-09-03
99 2025-09-04 3,450,400 -19,000 1.89 183,000,000 56,627,965 16.41 2025-09-02
100 2025-09-03 3,469,400 -82,500 1.90 183,000,000 56,787,139 16.37 2025-09-01
101 2025-09-02 3,551,900 -36,165 1.94 183,000,000 57,015,099 16.05 2025-08-29
102 2025-09-01 3,588,065 -52,000 1.96 183,000,000 57,337,279 15.98 2025-08-28
103 2025-08-29 3,640,065 -11,500 1.99 183,000,000 57,847,913 15.89 2025-08-27
104 2025-08-28 3,651,565 -27,000 2.00 183,000,000 58,132,915 15.92 2025-08-26
105 2025-08-27 3,678,565 -26,000 2.01 183,000,000 58,533,326 15.91 2025-08-25
106 2025-08-26 3,704,565 9,500 2.02 183,000,000 58,280,217 15.73 2025-08-22
107 2025-08-25 3,695,065 -1,500 2.02 183,000,000 58,263,785 15.77 2025-08-21
108 2025-08-22 3,696,565 41,500 2.02 183,000,000 57,991,712 15.69 2025-08-20
109 2025-08-21 3,655,065 15,500 2.00 183,000,000 57,574,584 15.75 2025-08-19
110 2025-08-20 3,639,565 -6,500 1.99 183,000,000 57,592,477 15.82 2025-08-18
111 2025-08-19 3,646,065 4,000 1.99 183,000,000 57,564,074 15.79 2025-08-15
112 2025-08-18 3,642,065 4,000 1.99 183,000,000 57,763,151 15.86 2025-08-14
113 2025-08-15 3,638,065 -2,000 1.99 183,000,000 57,903,443 15.92 2025-08-13
114 2025-08-14 3,640,065 -9,000 1.99 183,000,000 57,964,395 15.92 2025-08-12
115 2025-08-13 3,649,065 -38,500 1.99 183,000,000 58,122,307 15.93 2025-08-11
116 2025-08-12 3,687,565 -1,500 2.02 183,000,000 59,443,548 16.12 2025-08-08
117 2025-08-11 3,689,065 -24,500 2.02 183,000,000 59,364,434 16.09 2025-08-07
118 2025-08-08 3,713,565 -8,500 2.03 183,000,000 59,431,894 16.00 2025-08-06
119 2025-08-07 3,722,065 -18,000 2.03 183,000,000 59,493,487 15.98 2025-08-05
120 2025-08-06 3,740,065 -7,000 2.04 183,000,000 59,511,914 15.91 2025-08-04
121 2025-08-05 3,747,065 -33,000 2.05 183,000,000 58,439,226 15.60 2025-08-01
122 2025-08-04 3,780,065 10,500 2.07 183,000,000 59,210,938 15.66 2025-07-31
123 2025-08-01 3,769,565 -2,500 2.06 183,000,000 59,498,814 15.78 2025-07-30
124 2025-07-31 3,772,065 13,000 2.06 183,000,000 59,327,038 15.73 2025-07-29
125 2025-07-30 3,759,065 -49,500 2.05 183,000,000 59,453,372 15.82 2025-07-28
126 2025-07-29 3,808,565 22,500 2.08 183,000,000 60,540,949 15.90 2025-07-25
127 2025-07-28 3,786,065 11,000 2.07 183,000,000 60,486,174 15.98 2025-07-24
128 2025-07-25 3,775,065 -74,000 2.06 183,000,000 61,276,855 16.23 2025-07-23
129 2025-07-24 3,849,065 -42,500 2.10 183,000,000 61,831,380 16.06 2025-07-22
130 2025-07-23 3,891,565 -99,500 2.13 183,000,000 62,156,076 15.97 2025-07-21
131 2025-07-22 3,991,065 -30,000 2.18 183,000,000 63,346,184 15.87 2025-07-18
132 2025-07-21 4,021,065 41,000 2.20 183,000,000 63,484,574 15.79 2025-07-17
133 2025-07-18 3,980,065 -37,500 2.17 183,000,000 62,932,788 15.81 2025-07-16
134 2025-07-17 4,017,565 11,500 2.20 183,000,000 64,056,056 15.94 2025-07-15
135 2025-07-16 4,006,065 -28,500 2.19 183,000,000 64,097,040 16.00 2025-07-14
136 2025-07-15 4,034,565 -21,000 2.20 183,000,000 63,891,371 15.84 2025-07-11
137 2025-07-14 4,055,565 -1,000 2.22 183,000,000 63,948,149 15.77 2025-07-10
138 2025-07-11 4,056,565 -19,500 2.22 183,000,000 63,395,998 15.63 2025-07-09
139 2025-07-10 4,076,065 -7,500 2.23 183,000,000 64,450,740 15.81 2025-07-08
140 2025-07-09 4,083,565 -1,000 2.23 183,000,000 63,981,296 15.67 2025-07-07
141 2025-07-08 4,084,565 -8,500 2.23 183,000,000 64,830,216 15.87 2025-07-04
142 2025-07-07 4,093,065 56,500 2.24 183,000,000 65,177,967 15.92 2025-07-03
143 2025-07-04 4,036,565 -18,500 2.21 183,000,000 63,923,043 15.84 2025-07-02
144 2025-07-03 4,055,065 28,000 2.22 183,000,000 63,421,217 15.64 2025-06-30
145 2025-07-02 4,027,065 21,000 2.20 183,000,000 62,870,539 15.61 2025-06-27
146 2025-06-30 4,006,065 11,500 2.19 183,000,000 63,696,434 15.90 2025-06-26
147 2025-06-27 3,994,565 -1,500 2.20 181,500,000 63,178,040 15.82 2025-06-25
148 2025-06-26 3,996,065 30,000 2.20 181,500,000 63,137,827 15.80 2025-06-24
149 2025-06-25 3,966,065 34,000 2.19 181,500,000 63,187,348 15.93 2025-06-23
150 2025-06-23 3,932,065 8,500 2.17 181,500,000 62,881,583 15.99 2025-06-19
151 2025-06-20 3,923,565 -5,500 2.16 181,500,000 63,090,925 16.08 2025-06-18
152 2025-06-19 3,929,065 14,500 2.16 181,500,000 63,242,230 16.10 2025-06-17
153 2025-06-18 3,914,565 12,500 2.16 181,500,000 63,478,586 16.22 2025-06-16
154 2025-06-17 3,902,065 77,065 2.15 181,500,000 63,369,536 16.24 2025-06-13
155 2025-06-16 3,825,000 -31,000 2.13 180,000,000 60,710,400 15.87 2025-06-12
156 2025-06-13 3,856,000 -19,500 2.14 180,000,000 61,233,280 15.88 2025-06-11
157 2025-06-12 3,875,500 -42,500 2.15 180,000,000 61,201,896 15.79 2025-06-10
158 2025-06-11 3,918,000 3,500 2.18 180,000,000 61,888,728 15.80 2025-06-09
159 2025-06-10 3,914,500 11,500 2.17 180,000,000 62,459,762 15.96 2025-06-06
160 2025-06-09 3,903,000 -8,000 2.17 180,000,000 62,494,836 16.01 2025-06-05
161 2025-06-06 3,911,000 -27,500 2.17 180,000,000 62,356,984 15.94 2025-06-04
162 2025-06-05 3,938,500 1,045 2.19 180,000,000 62,826,952 15.95 2025-06-03
163 2025-06-04 3,937,455 32,500 2.19 180,000,000 62,605,535 15.90 2025-06-02
164 2025-06-03 3,904,955 7,500 2.17 180,000,000 61,089,116 15.64 2025-05-30
165 2025-06-02 3,897,455 31,500 2.17 180,000,000 60,691,169 15.57 2025-05-29
166 2025-05-30 3,865,955 9,650 2.15 180,000,000 60,850,132 15.74 2025-05-28
167 2025-05-29 3,856,305 -59,000 2.16 178,500,000 60,281,760 15.63 2025-05-27
168 2025-05-28 3,915,305 -14,870 2.19 178,500,000 61,908,803 15.81 2025-05-26
169 2025-05-27 3,930,175 500 2.20 178,500,000 62,033,882 15.78 2025-05-23
170 2025-05-26 3,929,675 63,500 2.20 178,500,000 61,915,959 15.76 2025-05-22
171 2025-05-23 3,866,175 1,500 2.17 178,500,000 60,497,906 15.65 2025-05-21
172 2025-05-22 3,864,675 59,500 2.09 184,500,000 58,882,188 15.24 2025-05-20
173 2025-05-21 3,805,175 34,500 2.06 184,500,000 58,127,853 15.28 2025-05-19
174 2025-05-20 3,770,675 -37,500 2.04 184,500,000 57,103,102 15.14 2025-05-16
175 2025-05-19 3,808,175 170,925 2.00 190,500,000 56,452,386 14.82 2025-05-15
176 2025-05-16 3,637,250 117,750 1.91 190,500,000 55,518,984 15.26 2025-05-14
177 2025-05-15 3,519,500 22,500 1.85 190,500,000 54,129,910 15.38 2025-05-13
178 2025-05-14 3,497,000 12,500 1.84 190,500,000 53,084,460 15.18 2025-05-12
179 2025-05-13 3,484,500 34,500 1.83 190,500,000 54,525,456 15.65 2025-05-09
180 2025-05-12 3,450,000 20,000 1.81 190,500,000 54,220,200 15.72 2025-05-08
181 2025-05-09 3,430,000 -3,000 1.80 190,500,000 54,537,000 15.90 2025-05-07
182 2025-05-08 3,433,000 54,000 1.82 189,000,000 54,310,060 15.82 2025-05-06
183 2025-05-07 3,379,000 27,000 1.79 189,000,000 51,698,700 15.30 2025-05-02
184 2025-05-06 3,352,000 49,500 1.77 189,000,000 52,049,856 15.53 2025-04-30
185 2025-05-02 3,302,500 -1,500 1.75 189,000,000 51,492,580 15.59 2025-04-29
186 2025-04-30 3,304,000 96,100 1.75 189,000,000 50,974,112 15.43 2025-04-28
187 2025-04-29 3,207,900 95,000 1.70 189,000,000 49,748,113 15.51 2025-04-25
188 2025-04-28 3,112,900 141,550 1.65 189,000,000 48,673,304 15.64 2025-04-24
189 2025-04-25 2,971,350 -144,650 1.57 189,000,000 46,317,404 15.59 2025-04-23
190 2025-04-24 3,116,000 409,000 1.65 189,000,000 50,815,728 16.31 2025-04-22
191 2025-04-23 2,707,000 -136,000 1.43 189,000,000 42,283,340 15.62 2025-04-17
192 2025-04-22 2,843,000 227,500 1.50 189,000,000 44,180,220 15.54 2025-04-16
193 2025-04-17 2,615,500 42,500 1.39 187,500,000 39,598,670 15.14 2025-04-15
194 2025-04-16 2,573,000 376,500 1.37 187,500,000 39,161,060 15.22 2025-04-14
195 2025-04-15 2,196,500 107,000 1.18 186,000,000 33,175,936 15.10 2025-04-11
196 2025-04-14 2,089,500 70,000 1.13 184,500,000 30,548,490 14.62 2025-04-10
197 2025-04-11 2,019,500 100,500 1.09 184,500,000 28,846,538 14.28 2025-04-09
198 2025-04-10 1,919,000 51,500 1.04 184,500,000 27,165,364 14.16 2025-04-08
199 2025-04-09 1,867,500 89,500 0.97 192,000,000 26,458,740 14.17 2025-04-07
200 2025-04-08 1,778,000 137,500 0.93 192,000,000 26,108,152 14.68 2025-04-03
201 2025-04-07 1,640,500 13,500 0.80 204,000,000 24,095,664 14.69 2025-04-02
202 2025-04-03 1,627,000 80,500 0.80 204,000,000 23,923,408 14.70 2025-04-01
203 2025-04-02 1,546,500 180,500 0.76 204,000,000 22,770,666 14.72 2025-03-31
204 2025-04-01 1,366,000 34,500 0.67 204,000,000 19,823,392 14.51 2025-03-28
205 2025-03-31 1,331,500 -4,000 0.65 204,000,000 18,976,538 14.25 2025-03-27
206 2025-03-28 1,335,500 6,000 0.65 204,000,000 19,033,546 14.25 2025-03-26
207 2025-03-27 1,329,500 6,000 0.65 204,000,000 18,846,992 14.18 2025-03-25
208 2025-03-26 1,323,500 1,500 0.65 204,000,000 18,814,876 14.22 2025-03-24
209 2025-03-25 1,322,000 -6,000 0.65 204,000,000 18,851,720 14.26 2025-03-21
210 2025-03-24 1,328,000 39,000 0.65 204,000,000 19,016,960 14.32 2025-03-20
211 2025-03-21 1,289,000 13,000 0.63 204,000,000 18,412,076 14.28 2025-03-19
212 2025-03-20 1,276,000 -16,500 0.63 204,000,000 18,114,096 14.20 2025-03-18
213 2025-03-19 1,292,500 -5,000 0.63 204,000,000 18,120,850 14.02 2025-03-17
214 2025-03-17 1,297,500 -7,500 0.64 204,000,000 17,910,690 13.80 2025-03-13
215 2025-03-14 1,305,000 10,500 0.64 204,000,000 17,868,060 13.69 2025-03-12
216 2025-03-13 1,294,500 5,500 0.63 204,000,000 17,631,090 13.62 2025-03-11
217 2025-03-12 1,289,000 1,500 0.63 204,000,000 17,628,364 13.68 2025-03-10
218 2025-03-11 1,287,500 -18,000 0.63 204,000,000 17,638,750 13.70 2025-03-07
219 2025-03-10 1,305,500 9,000 0.64 204,000,000 17,801,798 13.64 2025-03-06
220 2025-03-07 1,296,500 -500 0.64 204,000,000 17,746,492 13.69 2025-03-05
221 2025-03-06 1,297,000 26,000 0.64 204,000,000 17,691,080 13.64 2025-03-04
222 2025-03-05 1,271,000 11,500 0.62 204,000,000 17,092,408 13.45 2025-03-03
223 2025-03-04 1,259,500 500 0.62 204,000,000 16,907,528 13.42 2025-02-28
224 2025-03-03 1,259,000 -141,000 0.62 204,000,000 17,112,328 13.59 2025-02-27
225 2025-02-28 1,400,000 18,500 0.69 204,000,000 19,191,200 13.71 2025-02-26
226 2025-02-27 1,381,500 11,500 0.68 204,000,000 19,026,018 13.77 2025-02-25
227 2025-02-26 1,370,000 1,000 0.67 204,000,000 18,982,720 13.86 2025-02-24
228 2025-02-25 1,369,000 12,500 0.67 204,000,000 18,864,820 13.78 2025-02-21
229 2025-02-24 1,356,500 2,500 0.66 204,000,000 18,828,220 13.88 2025-02-20
230 2025-02-21 1,354,000 -4,000 0.66 204,000,000 18,696,032 13.81 2025-02-19
231 2025-02-20 1,358,000 134,500 0.67 204,000,000 18,577,440 13.68 2025-02-18
232 2025-02-19 1,223,500 15,000 0.60 204,000,000 16,727,692 13.67 2025-02-17
233 2025-02-18 1,208,500 9,500 0.59 204,000,000 16,730,474 13.84 2025-02-14
234 2025-02-17 1,199,000 18,500 0.59 204,000,000 16,498,240 13.76 2025-02-13
235 2025-02-14 1,180,500 40,500 0.58 202,500,000 16,135,074 13.67 2025-02-12
236 2025-02-13 1,140,000 42,000 0.56 202,500,000 15,686,400 13.76 2025-02-11
237 2025-02-12 1,098,000 11,500 0.54 202,500,000 15,020,640 13.68 2025-02-10
238 2025-02-11 1,086,500 28,500 0.54 202,500,000 14,689,480 13.52 2025-02-07
239 2025-02-10 1,058,000 10,500 0.52 202,500,000 14,215,288 13.44 2025-02-06
240 2025-02-07 1,047,500 -8,000 0.52 202,500,000 14,141,250 13.50 2025-02-05
241 2025-02-06 1,055,500 15,000 0.52 202,500,000 14,038,150 13.30 2025-02-04
242 2025-02-05 1,040,500 500 0.51 202,500,000 13,726,276 13.19 2025-02-03
243 2025-02-04 1,040,000 -27,500 0.51 202,500,000 13,470,080 12.95 2025-01-27
244 2025-02-03 1,067,500 -500 0.53 202,500,000 13,975,710 13.09 2025-01-24
245 2025-01-27 1,068,000 -2,000 0.53 202,500,000 13,862,640 12.98 2025-01-23
246 2025-01-24 1,070,000 -5,500 0.53 202,500,000 13,918,560 13.01 2025-01-22
247 2025-01-23 1,075,500 8,500 0.53 202,500,000 13,830,930 12.86 2025-01-21
248 2025-01-22 1,067,000 -1,000 0.53 202,500,000 13,636,260 12.78 2025-01-20
249 2025-01-21 1,068,000 -11,500 0.53 202,500,000 13,670,400 12.80 2025-01-17
250 2025-01-20 1,079,500 3,000 0.53 202,500,000 13,744,194 12.73 2025-01-16
251 2025-01-17 1,076,500 7,500 0.53 202,500,000 13,628,490 12.66 2025-01-15
252 2025-01-16 1,069,000 -5,500 0.53 202,500,000 13,465,124 12.60 2025-01-14
253 2025-01-15 1,074,500 4,000 0.53 204,000,000 13,624,660 12.68 2025-01-13
254 2025-01-14 1,070,500 -2,500 0.52 204,000,000 13,501,146 12.61 2025-01-10
255 2025-01-13 1,073,000 16,000 0.53 204,000,000 13,481,172 12.56 2025-01-09
256 2025-01-10 1,057,000 500 0.52 204,000,000 13,199,816 12.49 2025-01-08
257 2025-01-09 1,056,500 55,500 0.52 204,000,000 13,138,634 12.44 2025-01-07
258 2025-01-08 1,001,000 5,000 0.49 204,000,000 12,356,344 12.34 2025-01-06
259 2025-01-07 996,000 -2,000 0.49 204,000,000 12,453,984 12.50 2025-01-03
260 2025-01-06 998,000 -17,000 0.49 204,000,000 12,375,200 12.40 2025-01-02
261 2025-01-03 1,015,000 14,000 0.50 204,000,000 12,484,500 12.30 2024-12-30
262 2025-01-02 1,001,000 -2,000 0.49 204,000,000 12,416,404 12.40 2024-12-27
263 2024-12-27 1,003,000 10,000 0.49 204,000,000 12,304,804 12.27 2024-12-20
264 2024-12-23 993,000 500 0.49 204,000,000 12,237,732 12.32 2024-12-19
265 2024-12-20 992,500 500 0.49 204,000,000 12,366,550 12.46 2024-12-18
266 2024-12-19 992,000 1,500 0.49 204,000,000 12,384,128 12.48 2024-12-17
267 2024-12-18 990,500 -12,500 0.49 204,000,000 12,381,250 12.50 2024-12-16
268 2024-12-17 1,003,000 -5,000 0.49 204,000,000 12,661,872 12.62 2024-12-13
269 2024-12-16 1,008,000 -15,500 0.49 204,000,000 12,886,272 12.78 2024-12-12
270 2024-12-13 1,023,500 15,500 0.49 207,000,000 12,982,074 12.68 2024-12-11
271 2024-12-12 1,008,000 -54,000 0.49 207,000,000 12,660,480 12.56 2024-12-10
272 2024-12-11 1,062,000 -500 0.51 207,000,000 13,262,256 12.49 2024-12-09
273 2024-12-10 1,062,500 30,000 0.51 207,000,000 13,221,750 12.44 2024-12-06
274 2024-12-09 1,032,500 -1,500 0.50 207,000,000 12,856,690 12.45 2024-12-05
275 2024-12-06 1,034,000 -6,000 0.50 207,000,000 12,875,368 12.45 2024-12-04
276 2024-12-04 1,040,000 9,500 0.50 207,000,000 12,896,000 12.40 2024-12-02
277 2024-12-03 1,030,500 8,500 0.50 207,000,000 12,947,202 12.56 2024-11-29
278 2024-12-02 1,022,000 -2,000 0.49 207,000,000 12,725,944 12.45 2024-11-28
279 2024-11-28 1,024,000 -44,000 0.49 207,000,000 12,623,872 12.33 2024-11-26
280 2024-11-27 1,068,000 19,000 0.52 207,000,000 13,435,440 12.58 2024-11-25
281 2024-11-26 1,049,000 500 0.51 207,000,000 13,376,848 12.75 2024-11-22
282 2024-11-25 1,048,500 -16,000 0.51 207,000,000 13,206,906 12.60 2024-11-21
283 2024-11-22 1,064,500 27,000 0.51 207,000,000 13,195,542 12.40 2024-11-20
284 2024-11-21 1,037,500 22,500 0.50 207,000,000 12,881,600 12.42 2024-11-19
285 2024-11-20 1,015,000 8,500 0.49 207,000,000 12,391,120 12.21 2024-11-18
286 2024-11-19 1,006,500 4,500 0.49 204,000,000 12,194,754 12.12 2024-11-15
287 2024-11-18 1,002,000 12,000 0.49 204,000,000 12,064,080 12.04 2024-11-14
288 2024-11-15 990,000 4,500 0.49 204,000,000 12,184,920 12.31 2024-11-13
289 2024-11-14 985,500 -12,000 0.48 204,000,000 12,070,404 12.25 2024-11-12
290 2024-11-13 997,500 4,500 0.49 204,000,000 12,532,590 12.56 2024-11-11
291 2024-11-12 993,000 -16,000 0.49 204,000,000 12,575,352 12.66 2024-11-08
292 2024-11-11 1,009,000 10,000 0.49 204,000,000 12,648,824 12.54 2024-11-07
293 2024-11-08 999,000 -5,500 0.49 204,000,000 12,835,152 12.85 2024-11-06
294 2024-11-07 1,004,500 -1,000 0.49 204,000,000 13,006,266 12.95 2024-11-05
295 2024-11-06 1,005,500 49,500 0.49 204,000,000 12,987,038 12.92 2024-11-04
296 2024-11-05 956,000 7,500 0.47 204,000,000 12,424,176 13.00 2024-11-01
297 2024-11-04 948,500 14,000 0.46 204,000,000 12,429,144 13.10 2024-10-31
298 2024-11-01 934,500 28,000 0.46 204,000,000 12,271,854 13.13 2024-10-30
299 2024-10-31 906,500 14,500 0.44 204,000,000 11,777,248 12.99 2024-10-29
300 2024-10-30 892,000 3,500 0.44 204,000,000 11,524,640 12.92 2024-10-28
301 2024-10-29 888,500 -14,000 0.44 204,000,000 11,433,218 12.87 2024-10-25
302 2024-10-28 902,500 15,500 0.44 204,000,000 11,627,810 12.88 2024-10-24
303 2024-10-25 887,000 39,000 0.44 202,500,000 11,548,740 13.02 2024-10-23
304 2024-10-24 848,000 -24,000 0.42 202,500,000 10,939,200 12.90 2024-10-22
305 2024-10-23 872,000 10,500 0.43 202,500,000 11,245,312 12.90 2024-10-21
306 2024-10-22 861,500 33,000 0.43 202,500,000 10,989,294 12.76 2024-10-18
307 2024-10-21 828,500 18,500 0.41 202,500,000 10,488,810 12.66 2024-10-17
308 2024-10-18 810,000 31,000 0.40 202,500,000 10,228,680 12.63 2024-10-16
309 2024-10-17 779,000 6,500 0.38 202,500,000 9,768,660 12.54 2024-10-15
310 2024-10-16 772,500 1,000 0.38 202,500,000 9,727,320 12.59 2024-10-14
311 2024-10-15 771,500 -7,000 0.38 202,500,000 9,548,084 12.38 2024-10-10
312 2024-10-14 778,500 1,000 0.38 202,500,000 9,609,804 12.34 2024-10-09
313 2024-10-10 777,500 5,000 0.38 202,500,000 9,641,000 12.40 2024-10-08
314 2024-10-09 772,500 -500 0.38 202,500,000 9,643,890 12.48 2024-10-07
315 2024-10-08 773,000 2,500 0.38 202,500,000 9,705,788 12.56 2024-10-04
316 2024-10-07 770,500 3,500 0.38 202,500,000 9,597,348 12.46 2024-10-03
317 2024-10-04 767,000 -7,000 0.38 202,500,000 9,599,772 12.52 2024-10-02
318 2024-10-03 774,000 -13,000 0.38 202,500,000 9,681,192 12.51 2024-09-30
319 2024-10-02 787,000 1,500 0.39 202,500,000 9,900,460 12.58 2024-09-27
320 2024-09-30 785,500 1,500 0.39 202,500,000 9,881,590 12.58 2024-09-26
321 2024-09-27 784,000 3,000 0.39 202,500,000 9,840,768 12.55 2024-09-25
322 2024-09-26 781,000 5,000 0.39 202,500,000 9,690,648 12.41 2024-09-24
323 2024-09-25 776,000 8,500 0.38 202,500,000 9,603,776 12.38 2024-09-23
324 2024-09-24 767,500 9,000 0.38 202,500,000 9,464,810 12.33 2024-09-20
325 2024-09-23 758,500 -14,000 0.37 202,500,000 9,265,836 12.22 2024-09-19
326 2024-09-20 772,500 -2,500 0.38 202,500,000 9,443,040 12.22 2024-09-17
327 2024-09-19 775,000 18,500 0.38 202,500,000 9,473,600 12.22 2024-09-16
328 2024-09-17 756,500 7,000 0.37 202,500,000 9,208,118 12.17 2024-09-13
329 2024-09-16 749,500 1,000 0.37 202,500,000 8,928,044 11.91 2024-09-12
330 2024-09-13 748,500 -500 0.37 202,500,000 8,937,090 11.94 2024-09-11
331 2024-09-11 749,000 3,000 0.37 202,500,000 8,844,192 11.81 2024-09-09
332 2024-09-10 746,000 2,500 0.37 202,500,000 8,841,592 11.85 2024-09-05
333 2024-09-09 743,500 -1,000 0.37 202,500,000 8,746,534 11.76 2024-09-04
334 2024-09-05 744,500 4,000 0.37 202,500,000 8,814,880 11.84 2024-09-03
335 2024-09-02 740,500 -7,000 0.37 202,500,000 8,826,760 11.92 2024-08-29
336 2024-08-30 747,500 -3,000 0.37 202,500,000 8,889,270 11.89 2024-08-28
337 2024-08-29 750,500 8,500 0.37 202,500,000 8,924,946 11.89 2024-08-27
338 2024-08-28 742,000 7,000 0.37 202,500,000 8,859,480 11.94 2024-08-26
339 2024-08-27 735,000 1,000 0.36 202,500,000 8,687,700 11.82 2024-08-23
340 2024-08-26 734,000 -5,500 0.37 201,000,000 8,725,792 11.89 2024-08-22
341 2024-08-23 739,500 -1,000 0.37 201,000,000 8,800,050 11.90 2024-08-21
342 2024-08-22 740,500 2,500 0.37 201,000,000 8,826,760 11.92 2024-08-20
343 2024-08-21 738,000 500 0.37 201,000,000 8,749,728 11.86 2024-08-19
344 2024-08-20 737,500 -2,000 0.37 201,000,000 8,596,300 11.66 2024-08-16
345 2024-08-19 739,500 -500 0.37 201,000,000 8,592,990 11.62 2024-08-15
346 2024-08-16 740,000 -500 0.37 201,000,000 8,660,960 11.70 2024-08-14
347 2024-08-13 740,500 1,000 0.37 201,000,000 8,515,750 11.50 2024-08-09
348 2024-08-12 739,500 1,500 0.37 201,000,000 8,400,720 11.36 2024-08-08
349 2024-08-09 738,000 7,000 0.37 201,000,000 8,371,872 11.34 2024-08-07
350 2024-08-08 731,000 -500 0.36 201,000,000 8,342,172 11.41 2024-08-06
351 2024-08-07 731,500 5,500 0.36 201,000,000 8,418,102 11.51 2024-08-05
352 2024-08-06 726,000 -1,500 0.36 201,000,000 8,494,200 11.70 2024-08-02
353 2024-08-05 727,500 -1,500 0.36 201,000,000 8,453,550 11.62 2024-08-01
354 2024-08-02 729,000 6,500 0.36 201,000,000 8,389,332 11.51 2024-07-31
355 2024-08-01 722,500 1,000 0.36 201,000,000 8,219,160 11.38 2024-07-30
356 2024-07-31 721,500 500 0.36 201,000,000 8,207,784 11.38 2024-07-29
357 2024-07-30 721,000 1,500 0.36 201,000,000 8,115,576 11.26 2024-07-26
358 2024-07-29 719,500 -10,500 0.36 201,000,000 8,127,472 11.30 2024-07-25
359 2024-07-26 730,000 1,000 0.36 201,000,000 8,380,400 11.48 2024-07-24
360 2024-07-25 729,000 3,500 0.36 201,000,000 8,301,852 11.39 2024-07-23
361 2024-07-24 725,500 1,000 0.36 201,000,000 8,279,406 11.41 2024-07-22
362 2024-07-23 724,500 5,500 0.36 201,000,000 8,311,464 11.47 2024-07-19
363 2024-07-22 719,000 -11,000 0.36 201,000,000 8,455,440 11.76 2024-07-18
364 2024-07-19 730,000 3,000 0.36 201,000,000 8,573,120 11.74 2024-07-17
365 2024-07-17 727,000 500 0.36 201,000,000 8,325,604 11.45 2024-07-15
366 2024-07-16 726,500 2,500 0.36 201,000,000 8,296,630 11.42 2024-07-12
367 2024-07-15 724,000 -10,500 0.36 201,000,000 8,184,096 11.30 2024-07-11
368 2024-07-12 734,500 1,500 0.37 201,000,000 8,282,222 11.28 2024-07-10
369 2024-07-10 733,000 -65,000 0.36 201,000,000 8,300,492 11.32 2024-07-08
370 2024-07-09 798,000 3,000 0.40 201,000,000 8,966,328 11.24 2024-07-05
371 2024-07-04 795,000 -500 0.40 201,000,000 8,808,600 11.08 2024-07-02
372 2024-07-02 795,500 4,500 0.40 201,000,000 8,696,406 10.93 2024-06-27
373 2024-06-27 791,000 2,000 0.40 199,500,000 8,742,132 11.05 2024-06-25
374 2024-06-26 789,000 -1,000 0.40 199,500,000 8,726,340 11.06 2024-06-24
375 2024-06-24 790,000 -500 0.40 199,500,000 8,781,640 11.12 2024-06-20
376 2024-06-21 790,500 -1,500 0.40 199,500,000 8,758,740 11.08 2024-06-19
377 2024-06-20 792,000 1,000 0.40 199,500,000 8,718,336 11.01 2024-06-18
378 2024-06-19 791,000 1,000 0.40 199,500,000 8,710,492 11.01 2024-06-17
379 2024-06-18 790,000 -1,500 0.40 199,500,000 8,680,520 10.99 2024-06-14
380 2024-06-14 791,500 2,000 0.40 199,500,000 8,706,500 11.00 2024-06-12
381 2024-06-13 789,500 2,000 0.40 199,500,000 8,637,130 10.94 2024-06-11
382 2024-06-12 787,500 13,000 0.39 199,500,000 8,892,450 11.29 2024-06-07
383 2024-06-11 774,500 3,500 0.39 199,500,000 8,702,282 11.24 2024-06-06
384 2024-06-07 771,000 1,000 0.39 199,500,000 8,533,428 11.07 2024-06-05
385 2024-06-06 770,000 1,000 0.39 199,500,000 8,574,720 11.14 2024-06-04
386 2024-06-05 769,000 -6,500 0.39 199,500,000 8,505,140 11.06 2024-06-03
387 2024-06-04 775,500 2,500 0.39 199,500,000 8,635,968 11.14 2024-05-31
388 2024-06-03 773,000 5,000 0.39 199,500,000 8,574,116 11.09 2024-05-30
389 2024-05-31 768,000 -5,000 0.38 199,500,000 8,586,240 11.18 2024-05-29
390 2024-05-30 773,000 1,500 0.39 199,500,000 8,598,852 11.12 2024-05-28
391 2024-05-29 771,500 -4,500 0.40 195,000,000 8,566,736 11.10 2024-05-27
392 2024-05-28 776,000 6,500 0.40 195,000,000 8,616,704 11.10 2024-05-24
393 2024-05-27 769,500 6,000 0.39 195,000,000 8,603,010 11.18 2024-05-23
394 2024-05-23 763,500 -12,500 0.39 195,000,000 8,761,926 11.48 2024-05-21
395 2024-05-22 776,000 16,500 0.41 190,500,000 8,976,768 11.57 2024-05-20
396 2024-05-21 759,500 500 0.40 190,500,000 8,579,312 11.30 2024-05-17
397 2024-05-20 759,000 3,000 0.40 190,500,000 8,604,024 11.34 2024-05-16
398 2024-05-17 756,000 1,000 0.40 190,500,000 8,388,576 11.10 2024-05-14
399 2024-05-16 755,000 1,000 0.40 190,500,000 8,419,760 11.15 2024-05-13
400 2024-05-14 754,000 -16,000 0.40 190,500,000 8,465,912 11.23 2024-05-10
401 2024-05-13 770,000 1,000 0.40 190,500,000 8,442,280 10.96 2024-05-09
402 2024-05-10 769,000 5,000 0.40 190,500,000 8,428,240 10.96 2024-05-08
403 2024-05-09 764,000 500 0.40 190,500,000 8,413,168 11.01 2024-05-07
404 2024-05-08 763,500 -2,500 0.40 190,500,000 8,425,986 11.04 2024-05-06
405 2024-05-06 766,000 1,000 0.40 190,500,000 8,392,296 10.96 2024-05-02
406 2024-05-03 765,000 -1,000 0.40 190,500,000 8,427,240 11.02 2024-04-30
407 2024-05-02 766,000 500 0.40 190,500,000 8,502,600 11.10 2024-04-29
408 2024-04-30 765,500 56,500 0.40 190,500,000 8,539,918 11.16 2024-04-26
409 2024-04-29 709,000 500 0.37 190,500,000 7,835,868 11.05 2024-04-25
410 2024-04-26 708,500 27,500 0.37 190,500,000 7,827,508 11.05 2024-04-24
411 2024-04-25 681,000 -20,000 0.36 190,500,000 7,482,828 10.99 2024-04-23
412 2024-04-24 701,000 -3,500 0.37 190,500,000 7,868,024 11.22 2024-04-22
413 2024-04-23 704,500 6,000 0.37 190,500,000 7,997,484 11.35 2024-04-19
414 2024-04-22 698,500 11,000 0.37 190,500,000 7,893,050 11.30 2024-04-18
415 2024-04-19 687,500 -500 0.36 190,500,000 7,788,000 11.33 2024-04-17
416 2024-04-18 688,000 17,000 0.36 190,500,000 7,741,376 11.25 2024-04-16
417 2024-04-16 671,000 9,000 0.35 190,500,000 7,662,820 11.42 2024-04-12
418 2024-04-15 662,000 3,000 0.35 190,500,000 7,364,088 11.12 2024-04-11
419 2024-04-12 659,000 5,500 0.35 190,500,000 7,386,072 11.21 2024-04-10
420 2024-04-11 653,500 8,000 0.34 190,500,000 7,316,586 11.20 2024-04-09
421 2024-04-10 645,500 12,500 0.34 190,500,000 7,185,706 11.13 2024-04-08
422 2024-04-09 633,000 -500 0.33 190,500,000 6,892,104 10.89 2024-04-05
423 2024-04-08 633,500 8,500 0.33 190,500,000 6,849,402 10.81 2024-04-03
424 2024-04-05 625,000 -500 0.33 190,500,000 6,705,000 10.73 2024-04-02
425 2024-04-03 625,500 7,000 0.33 190,500,000 6,530,220 10.44 2024-03-28
426 2024-03-28 618,500 4,500 0.32 190,500,000 6,382,920 10.32 2024-03-26
427 2024-03-27 614,000 5,000 0.32 190,500,000 6,326,656 10.30 2024-03-25
428 2024-03-25 609,000 -500 0.32 190,500,000 6,389,628 10.49 2024-03-21
429 2024-03-22 609,500 -500 0.32 190,500,000 6,248,594 10.25 2024-03-20
430 2024-03-21 610,000 2,500 0.32 190,500,000 6,251,280 10.25 2024-03-19
431 2024-03-20 607,500 1,000 0.32 190,500,000 6,213,510 10.23 2024-03-18
432 2024-03-19 606,500 3,500 0.32 190,500,000 6,249,376 10.30 2024-03-15
433 2024-03-18 603,000 2,500 0.32 190,500,000 6,222,960 10.32 2024-03-14
434 2024-03-15 600,500 -2,000 0.32 190,500,000 6,175,542 10.28 2024-03-13
435 2024-03-14 602,500 -8,500 0.32 190,500,000 6,239,490 10.36 2024-03-12
436 2024-03-13 611,000 3,000 0.32 190,500,000 6,342,180 10.38 2024-03-11
437 2024-03-12 608,000 -1,500 0.32 190,500,000 6,247,808 10.28 2024-03-08
438 2024-03-11 609,500 3,500 0.32 190,500,000 6,248,594 10.25 2024-03-07
439 2024-03-08 606,000 2,500 0.32 190,500,000 6,144,840 10.14 2024-03-06
440 2024-03-07 603,500 -8,500 0.32 190,500,000 6,073,624 10.06 2024-03-05
441 2024-03-06 612,000 -5,000 0.32 190,500,000 6,088,176 9.948 2024-03-04
442 2024-03-05 617,000 -1,500 0.32 190,500,000 6,019,452 9.756 2024-03-01
443 2024-02-29 618,500 -1,000 0.32 190,500,000 5,992,028 9.688 2024-02-27
444 2024-02-28 619,500 1,000 0.33 190,500,000 5,999,238 9.684 2024-02-26
445 2024-02-27 618,500 500 0.32 190,500,000 5,949,970 9.620 2024-02-23
446 2024-02-21 618,000 1,000 0.32 190,500,000 5,940,216 9.612 2024-02-19
447 2024-02-19 617,000 2,500 0.32 190,500,000 5,854,096 9.488 2024-02-15
448 2024-02-16 614,500 -4,500 0.32 190,500,000 5,823,002 9.476 2024-02-14
449 2024-02-14 619,000 -6,500 0.32 190,500,000 5,994,396 9.684 2024-02-07
450 2024-02-08 625,500 -3,000 0.33 190,500,000 6,034,824 9.648 2024-02-06
451 2024-02-07 628,500 -500 0.33 190,500,000 6,061,254 9.644 2024-02-05
452 2024-02-06 629,000 500 0.33 190,500,000 6,151,620 9.780 2024-02-02
453 2024-02-05 628,500 -7,500 0.33 190,500,000 6,116,562 9.732 2024-02-01
454 2024-01-29 636,000 -7,500 0.34 184,500,000 6,097,968 9.588 2024-01-25
455 2024-01-25 643,500 -1,000 0.35 184,500,000 6,221,358 9.668 2024-01-23
456 2024-01-24 644,500 -9,500 0.35 184,500,000 6,200,090 9.620 2024-01-22
457 2024-01-23 654,000 1,000 0.35 184,500,000 6,301,944 9.636 2024-01-19
458 2024-01-22 653,000 2,000 0.35 184,500,000 6,250,516 9.572 2024-01-18
459 2024-01-19 651,000 10,500 0.35 184,500,000 6,273,036 9.636 2024-01-17
460 2024-01-18 640,500 -1,500 0.35 184,500,000 6,253,842 9.764 2024-01-16
461 2024-01-17 642,000 500 0.35 184,500,000 6,283,896 9.788 2024-01-15
462 2024-01-16 641,500 1,000 0.35 184,500,000 6,214,852 9.688 2024-01-12
463 2024-01-15 640,500 1,000 0.35 184,500,000 6,194,916 9.672 2024-01-11
464 2024-01-12 639,500 8,000 0.35 184,500,000 6,190,360 9.680 2024-01-10
465 2024-01-11 631,500 500 0.35 181,500,000 6,123,024 9.696 2024-01-09
466 2024-01-09 631,000 2,000 0.35 178,500,000 6,125,748 9.708 2024-01-05
467 2024-01-08 629,000 8,000 0.35 178,500,000 6,111,364 9.716 2024-01-04
468 2024-01-05 621,000 12,000 0.34 184,500,000 6,083,316 9.796 2024-01-03
469 2024-01-04 609,000 500 0.32 190,500,000 6,004,740 9.860 2024-01-02
470 2024-01-03 608,500 -12,000 0.32 190,500,000 5,980,338 9.828 2023-12-29
471 2023-12-29 620,500 -1,000 0.33 189,000,000 6,088,346 9.812 2023-12-27
472 2023-12-28 621,500 500 0.33 189,000,000 6,045,952 9.728 2023-12-22
473 2023-12-22 621,000 2,000 0.33 189,000,000 6,018,732 9.692 2023-12-20
474 2023-12-21 619,000 500 0.33 189,000,000 5,942,400 9.600 2023-12-19
475 2023-12-19 618,500 2,500 0.33 189,000,000 5,984,606 9.676 2023-12-15
476 2023-12-18 616,000 -3,500 0.33 189,000,000 5,945,632 9.652 2023-12-14
477 2023-12-15 619,500 1,000 0.33 189,000,000 5,828,256 9.408 2023-12-13
478 2023-12-13 618,500 -10,500 0.33 189,000,000 5,851,010 9.460 2023-12-11
479 2023-12-12 629,000 500 0.33 189,000,000 6,063,560 9.640 2023-12-08
480 2023-12-08 628,500 -2,000 0.33 189,000,000 6,073,824 9.664 2023-12-06
481 2023-12-07 630,500 3,000 0.33 189,000,000 6,088,108 9.656 2023-12-05
482 2023-12-06 627,500 5,000 0.33 189,000,000 6,157,030 9.812 2023-12-04
483 2023-12-05 622,500 -500 0.33 189,000,000 6,025,800 9.680 2023-12-01
484 2023-12-04 623,000 -5,000 0.33 189,000,000 6,040,608 9.696 2023-11-30
485 2023-12-01 628,000 -6,000 0.33 189,000,000 6,081,552 9.684 2023-11-29
486 2023-11-29 634,000 8,000 0.34 189,000,000 6,035,680 9.520 2023-11-27
487 2023-11-28 626,000 1,000 0.33 189,000,000 5,916,952 9.452 2023-11-24
488 2023-11-27 625,000 500 0.33 189,000,000 5,915,000 9.464 2023-11-23
489 2023-11-24 624,500 -1,500 0.33 189,000,000 5,932,750 9.500 2023-11-22
490 2023-11-23 626,000 -1,000 0.33 189,000,000 5,906,936 9.436 2023-11-21
491 2023-11-21 627,000 -1,000 0.33 189,000,000 5,908,848 9.424 2023-11-17
492 2023-11-20 628,000 -3,000 0.33 189,000,000 5,857,984 9.328 2023-11-16
493 2023-11-17 631,000 -26,000 0.33 189,000,000 5,901,112 9.352 2023-11-15
494 2023-11-15 657,000 500 0.35 189,000,000 6,047,028 9.204 2023-11-13
495 2023-11-14 656,500 500 0.35 189,000,000 6,100,198 9.292 2023-11-10
496 2023-11-13 656,000 -2,000 0.35 189,000,000 6,069,312 9.252 2023-11-09
497 2023-11-07 658,000 -2,500 0.35 189,000,000 6,222,048 9.456 2023-11-03
498 2023-11-06 660,500 -1,000 0.35 189,000,000 6,240,404 9.448 2023-11-02
499 2023-11-03 661,500 -500 0.35 189,000,000 6,231,330 9.420 2023-11-01
500 2023-11-02 662,000 -10,000 0.35 189,000,000 6,289,000 9.500 2023-10-31
501 2023-11-01 672,000 -500 0.36 189,000,000 6,378,624 9.492 2023-10-30
502 2023-10-31 672,500 -3,000 0.36 189,000,000 6,361,850 9.460 2023-10-27
503 2023-10-30 675,500 -8,000 0.36 189,000,000 6,395,634 9.468 2023-10-26
504 2023-10-27 683,500 -1,500 0.36 189,000,000 6,413,964 9.384 2023-10-25
505 2023-10-26 685,000 -500 0.36 189,000,000 6,447,220 9.412 2023-10-24
506 2023-10-25 685,500 -4,000 0.36 189,000,000 6,468,378 9.436 2023-10-20
507 2023-10-18 689,500 4,000 0.37 187,500,000 6,271,692 9.096 2023-10-16
508 2023-10-13 685,500 -1,000 0.37 187,500,000 6,089,982 8.884 2023-10-11
509 2023-10-12 686,500 8,000 0.37 187,500,000 6,057,676 8.824 2023-10-10
510 2023-10-11 678,500 1,000 0.36 187,500,000 5,981,656 8.816 2023-10-09
511 2023-10-10 677,500 1,000 0.36 187,500,000 5,872,570 8.668 2023-10-06
512 2023-10-09 676,500 -14,500 0.36 187,500,000 5,858,490 8.660 2023-10-05
513 2023-10-06 691,000 -1,500 0.37 187,500,000 5,992,352 8.672 2023-10-04
514 2023-10-05 692,500 1,500 0.37 187,500,000 6,019,210 8.692 2023-10-03
515 2023-10-04 691,000 500 0.37 187,500,000 6,158,192 8.912 2023-09-29
516 2023-10-03 690,500 1,500 0.37 187,500,000 6,159,260 8.920 2023-09-28
517 2023-09-29 689,000 500 0.37 187,500,000 6,214,780 9.020 2023-09-27
518 2023-09-28 688,500 500 0.37 187,500,000 6,259,842 9.092 2023-09-26
519 2023-09-26 688,000 -1,000 0.37 187,500,000 6,304,832 9.164 2023-09-22
520 2023-09-25 689,000 -7,500 0.37 187,500,000 6,311,240 9.160 2023-09-21
521 2023-09-20 696,500 12,500 0.37 189,000,000 6,388,298 9.172 2023-09-18
522 2023-09-19 684,000 500 0.36 189,000,000 6,243,552 9.128 2023-09-15
523 2023-09-11 683,500 -2,000 0.36 190,500,000 6,279,998 9.188 2023-09-06
524 2023-09-06 685,500 500 0.36 190,500,000 6,358,698 9.276 2023-09-04
525 2023-09-05 685,000 500 0.36 189,000,000 6,367,760 9.296 2023-08-31
526 2023-08-28 684,500 500 0.36 189,000,000 6,275,496 9.168 2023-08-24
527 2023-08-24 684,000 500 0.36 189,000,000 6,207,984 9.076 2023-08-22
528 2023-08-23 683,500 5,000 0.36 189,000,000 6,151,500 9.000 2023-08-21
529 2023-08-21 678,500 -500 0.36 189,000,000 6,133,640 9.040 2023-08-17
530 2023-08-16 679,000 500 0.36 189,000,000 6,184,332 9.108 2023-08-14
531 2023-08-14 678,500 500 0.36 189,000,000 6,198,776 9.136 2023-08-10
532 2023-08-09 678,000 -29,500 0.36 189,000,000 6,229,464 9.188 2023-08-07
533 2023-08-07 707,500 8,500 0.37 189,000,000 6,520,320 9.216 2023-08-03
534 2023-08-04 699,000 500 0.37 189,000,000 6,478,332 9.268 2023-08-02
535 2023-08-02 698,500 -500 0.37 189,000,000 6,484,874 9.284 2023-07-31
536 2023-07-31 699,000 -15,000 0.37 189,000,000 6,570,600 9.400 2023-07-27
537 2023-07-26 714,000 3,000 0.38 189,000,000 6,683,040 9.360 2023-07-24
538 2023-07-24 711,000 2,500 0.38 189,000,000 6,697,620 9.420 2023-07-20
539 2023-07-18 708,500 1,500 0.37 189,000,000 6,608,888 9.328 2023-07-13
540 2023-07-11 707,000 -1,500 0.37 189,000,000 6,453,496 9.128 2023-07-07
541 2023-07-10 708,500 4,000 0.37 189,000,000 6,470,022 9.132 2023-07-06
542 2023-07-05 704,500 2,000 0.37 189,000,000 6,425,040 9.120 2023-07-03
543 2023-07-04 702,500 500 0.37 189,000,000 6,387,130 9.092 2023-06-30
544 2023-06-30 702,000 5,500 0.37 189,000,000 6,405,048 9.124 2023-06-28
545 2023-06-28 696,500 500 0.37 190,500,000 6,402,228 9.192 2023-06-26
546 2023-06-27 696,000 1,000 0.37 190,500,000 6,364,224 9.144 2023-06-23
547 2023-06-26 695,000 500 0.36 190,500,000 6,419,020 9.236 2023-06-21
548 2023-06-23 694,500 500 0.36 190,500,000 6,464,406 9.308 2023-06-20
549 2023-06-19 694,000 500 0.36 190,500,000 6,398,680 9.220 2023-06-15
550 2023-06-16 693,500 500 0.36 190,500,000 6,444,002 9.292 2023-06-14
551 2023-06-15 693,000 -6,500 0.36 190,500,000 6,486,480 9.360 2023-06-13
552 2023-06-12 699,500 2,000 0.37 190,500,000 6,502,552 9.296 2023-06-08
553 2023-06-07 697,500 -500 0.37 190,500,000 6,470,010 9.276 2023-06-05
554 2023-06-06 698,000 3,500 0.37 190,500,000 6,591,912 9.444 2023-06-02
555 2023-06-02 694,500 1,000 0.36 190,500,000 6,489,408 9.344 2023-05-31
556 2023-06-01 693,500 -3,000 0.36 190,500,000 6,416,262 9.252 2023-05-30
557 2023-05-31 696,500 1,000 0.37 190,500,000 6,466,306 9.284 2023-05-29
558 2023-05-30 695,500 500 0.37 190,500,000 6,509,880 9.360 2023-05-25
559 2023-05-29 695,000 500 0.36 190,500,000 6,541,340 9.412 2023-05-24
560 2023-05-25 694,500 -1,500 0.36 190,500,000 6,494,964 9.352 2023-05-23
561 2023-05-24 696,000 1,500 0.37 190,500,000 6,550,752 9.412 2023-05-22
562 2023-05-23 694,500 2,500 0.36 190,500,000 6,494,964 9.352 2023-05-19
563 2023-05-19 692,000 500 0.36 190,500,000 6,574,000 9.500 2023-05-17
564 2023-05-18 691,500 -500 0.36 190,500,000 6,630,102 9.588 2023-05-16
565 2023-05-17 692,000 -500 0.36 190,500,000 6,668,112 9.636 2023-05-15
566 2023-05-16 692,500 500 0.36 190,500,000 6,639,690 9.588 2023-05-12
567 2023-05-15 692,000 500 0.36 190,500,000 6,690,256 9.668 2023-05-11
568 2023-05-10 691,500 1,500 0.36 190,500,000 6,679,890 9.660 2023-05-08
569 2023-05-09 690,000 3,000 0.36 190,500,000 6,742,680 9.772 2023-05-05
570 2023-05-08 687,000 2,000 0.36 190,500,000 6,680,388 9.724 2023-05-04
571 2023-05-05 685,000 -5,000 0.36 190,500,000 6,608,880 9.648 2023-05-03
572 2023-05-03 690,000 1,000 0.36 190,500,000 6,535,680 9.472 2023-04-28
573 2023-05-02 689,000 500 0.36 190,500,000 6,606,132 9.588 2023-04-27
574 2023-04-26 688,500 10,500 0.36 190,500,000 6,524,226 9.476 2023-04-24
575 2023-04-25 678,000 500 0.36 190,500,000 6,435,576 9.492 2023-04-21
576 2023-04-24 677,500 9,000 0.36 190,500,000 6,474,190 9.556 2023-04-20
577 2023-04-19 668,500 -3,500 0.35 189,000,000 6,441,666 9.636 2023-04-17
578 2023-04-18 672,000 -2,500 0.36 189,000,000 6,556,032 9.756 2023-04-14
579 2023-04-17 674,500 -500 0.36 189,000,000 6,556,140 9.720 2023-04-13
580 2023-04-14 675,000 5,500 0.36 189,000,000 6,509,700 9.644 2023-04-12
581 2023-04-13 669,500 7,000 0.35 189,000,000 6,424,522 9.596 2023-04-11
582 2023-04-12 662,500 -15,500 0.35 189,000,000 6,394,450 9.652 2023-04-06
583 2023-04-11 678,000 -3,000 0.36 189,000,000 6,441,000 9.500 2023-04-04
584 2023-04-06 681,000 -500 0.36 189,000,000 6,412,296 9.416 2023-04-03
585 2023-04-03 681,500 -3,500 0.36 189,000,000 6,425,182 9.428 2023-03-30
586 2023-03-31 685,000 1,000 0.36 189,000,000 6,444,480 9.408 2023-03-29
587 2023-03-30 684,000 -9,500 0.37 186,000,000 6,407,712 9.368 2023-03-28
588 2023-03-28 693,500 -500 0.37 186,000,000 6,607,668 9.528 2023-03-24
589 2023-03-27 694,000 -2,500 0.37 186,000,000 6,593,000 9.500 2023-03-23
590 2023-03-24 696,500 -2,000 0.37 186,000,000 6,488,594 9.316 2023-03-22
591 2023-03-23 698,500 -11,500 0.38 186,000,000 6,607,810 9.460 2023-03-21
592 2023-03-22 710,000 -12,500 0.38 186,000,000 6,807,480 9.588 2023-03-20
593 2023-03-21 722,500 -45,500 0.39 186,000,000 6,675,900 9.240 2023-03-17
594 2023-03-20 768,000 -30,500 0.41 186,000,000 7,047,168 9.176 2023-03-16
595 2023-03-16 798,500 31,000 0.43 186,000,000 7,301,484 9.144 2023-03-14
596 2023-03-15 767,500 3,500 0.41 186,000,000 6,889,080 8.976 2023-03-13
597 2023-03-09 764,000 9,000 0.41 186,000,000 6,756,816 8.844 2023-03-07
598 2023-03-07 755,000 500 0.41 186,000,000 6,653,060 8.812 2023-03-03
599 2023-03-06 754,500 -4,000 0.41 186,000,000 6,612,438 8.764 2023-03-02
600 2023-03-02 758,500 -1,000 0.41 186,000,000 6,568,610 8.660 2023-02-28
601 2023-03-01 759,500 500 0.41 186,000,000 6,580,308 8.664 2023-02-27
602 2023-02-23 759,000 1,000 0.39 193,500,000 6,664,020 8.780 2023-02-21
603 2023-02-22 758,000 500 0.39 193,500,000 6,682,528 8.816 2023-02-20
604 2023-02-17 757,500 -500 0.39 193,500,000 6,662,970 8.796 2023-02-15
605 2023-02-16 758,000 -3,000 0.39 193,500,000 6,752,264 8.908 2023-02-14
606 2023-02-14 761,000 6,000 0.39 193,500,000 6,791,164 8.924 2023-02-10
607 2023-02-09 755,000 5,000 0.39 193,500,000 6,773,860 8.972 2023-02-07
608 2023-02-06 750,000 -10,500 0.39 193,500,000 7,020,000 9.360 2023-02-02
609 2023-02-03 760,500 -9,000 0.39 193,500,000 7,008,768 9.216 2023-02-01
610 2023-02-02 769,500 -25,000 0.40 193,500,000 7,042,464 9.152 2023-01-31
611 2023-02-01 794,500 -1,000 0.41 193,500,000 7,309,400 9.200 2023-01-30
612 2023-01-31 795,500 -1,500 0.41 193,500,000 7,312,236 9.192 2023-01-27
613 2023-01-30 797,000 26,500 0.41 193,500,000 7,392,972 9.276 2023-01-26
614 2023-01-20 770,500 -1,500 0.40 193,500,000 7,014,632 9.104 2023-01-18
615 2023-01-19 772,000 1,000 0.40 193,500,000 7,025,200 9.100 2023-01-17
616 2023-01-18 771,000 -10,000 0.40 193,500,000 7,046,940 9.140 2023-01-16
617 2023-01-17 781,000 -12,000 0.40 193,500,000 7,060,240 9.040 2023-01-13
618 2023-01-13 793,000 1,500 0.41 193,500,000 7,108,452 8.964 2023-01-11
619 2023-01-11 791,500 2,000 0.41 193,500,000 7,076,010 8.940 2023-01-09
620 2023-01-09 789,500 -2,500 0.41 193,500,000 6,969,706 8.828 2023-01-05
621 2023-01-04 792,000 -2,500 0.41 193,500,000 6,836,544 8.632 2022-12-30
622 2022-12-30 794,500 500 0.41 193,500,000 6,835,878 8.604 2022-12-28
623 2022-12-23 794,000 -8,000 0.41 193,500,000 6,853,808 8.632 2022-12-21
624 2022-12-21 802,000 500 0.41 193,500,000 6,823,416 8.508 2022-12-19
625 2022-12-16 801,500 -1,500 0.41 193,500,000 6,883,282 8.588 2022-12-14
626 2022-12-15 803,000 -2,000 0.41 193,500,000 6,815,864 8.488 2022-12-13
627 2022-12-09 805,000 5,500 0.42 193,500,000 6,781,320 8.424 2022-12-07
628 2022-12-07 799,500 -500 0.41 193,500,000 6,827,730 8.540 2022-12-05
629 2022-12-05 800,000 -1,000 0.41 193,500,000 6,758,400 8.448 2022-12-01
630 2022-12-01 801,000 2,500 0.41 193,500,000 6,693,156 8.356 2022-11-29
631 2022-11-24 798,500 -3,000 0.41 195,000,000 6,637,132 8.312 2022-11-22
632 2022-11-22 801,500 -30,000 0.41 195,000,000 6,767,866 8.444 2022-11-18
633 2022-11-18 831,500 -8,500 0.43 195,000,000 7,057,772 8.488 2022-11-16
634 2022-11-17 840,000 -12,500 0.43 195,000,000 7,156,800 8.520 2022-11-15
635 2022-11-16 852,500 -19,000 0.44 195,000,000 7,191,690 8.436 2022-11-14
636 2022-11-15 871,500 -3,500 0.45 195,000,000 7,338,030 8.420 2022-11-11
637 2022-11-11 875,000 -3,000 0.45 195,000,000 7,182,000 8.208 2022-11-09
638 2022-11-09 878,000 -500 0.45 195,000,000 7,024,000 8.000 2022-11-07
639 2022-11-02 878,500 -3,000 0.45 195,000,000 6,905,010 7.860 2022-10-31
640 2022-10-31 881,500 -1,000 0.45 195,000,000 7,016,740 7.960 2022-10-27
641 2022-10-28 882,500 -500 0.45 196,500,000 7,060,000 8.000 2022-10-26
642 2022-10-27 883,000 500 0.45 196,500,000 6,972,168 7.896 2022-10-25
643 2022-10-26 882,500 -500 0.45 196,500,000 6,985,870 7.916 2022-10-24
644 2022-10-14 883,000 -3,500 0.45 196,500,000 7,071,064 8.008 2022-10-12
645 2022-10-12 886,500 -2,000 0.45 196,500,000 7,159,374 8.076 2022-10-10
646 2022-10-06 888,500 21,500 0.45 196,500,000 7,093,784 7.984 2022-10-03
647 2022-10-05 867,000 1,500 0.44 196,500,000 6,946,404 8.012 2022-09-30
648 2022-09-26 865,500 1,500 0.44 196,500,000 6,878,994 7.948 2022-09-22
649 2022-09-23 864,000 -1,500 0.44 196,500,000 6,918,912 8.008 2022-09-21
650 2022-09-22 865,500 2,000 0.44 196,500,000 6,937,848 8.016 2022-09-20
651 2022-09-21 863,500 500 0.44 196,500,000 6,873,460 7.960 2022-09-19
652 2022-09-19 863,000 -500 0.44 196,500,000 6,976,492 8.084 2022-09-15
653 2022-09-16 863,500 500 0.44 196,500,000 7,039,252 8.152 2022-09-14
654 2022-09-14 863,000 -2,000 0.44 196,500,000 7,152,544 8.288 2022-09-09
655 2022-09-09 865,000 2,500 0.44 196,500,000 7,051,480 8.152 2022-09-07
656 2022-09-07 862,500 6,500 0.44 196,500,000 7,072,500 8.200 2022-09-05
657 2022-09-01 856,000 1,000 0.44 196,500,000 7,104,800 8.300 2022-08-30
658 2022-08-31 855,000 10,000 0.44 196,500,000 7,055,460 8.252 2022-08-29
659 2022-08-30 845,000 -500 0.43 196,500,000 7,098,000 8.400 2022-08-26
660 2022-08-25 845,500 1,500 0.43 196,500,000 7,041,324 8.328 2022-08-23
661 2022-08-24 844,000 9,500 0.43 196,500,000 7,032,208 8.332 2022-08-22
662 2022-08-23 834,500 1,500 0.42 196,500,000 7,016,476 8.408 2022-08-19
663 2022-08-18 833,000 3,000 0.42 196,500,000 7,080,500 8.500 2022-08-16
664 2022-08-17 830,000 -5,500 0.42 196,500,000 7,104,800 8.560 2022-08-15
665 2022-08-16 835,500 -7,500 0.43 196,500,000 7,158,564 8.568 2022-08-12
666 2022-08-12 843,000 1,000 0.43 196,500,000 7,229,568 8.576 2022-08-10
667 2022-08-11 842,000 -2,000 0.43 196,500,000 7,217,624 8.572 2022-08-09
668 2022-08-05 844,000 4,000 0.43 196,500,000 7,153,744 8.476 2022-08-03
669 2022-08-04 840,000 6,000 0.43 196,500,000 7,129,920 8.488 2022-08-02
670 2022-08-03 834,000 2,000 0.42 196,500,000 7,062,312 8.468 2022-08-01
671 2022-08-02 832,000 -500 0.42 196,500,000 7,048,704 8.472 2022-07-29
672 2022-07-29 832,500 1,000 0.42 196,500,000 6,863,130 8.244 2022-07-27
673 2022-07-27 831,500 -2,000 0.42 196,500,000 6,878,168 8.272 2022-07-25
674 2022-07-26 833,500 -2,000 0.42 196,500,000 6,851,370 8.220 2022-07-22
675 2022-07-25 835,500 1,000 0.43 196,500,000 6,764,208 8.096 2022-07-21
676 2022-07-22 834,500 2,500 0.42 196,500,000 6,842,900 8.200 2022-07-20
677 2022-07-20 832,000 -500 0.42 196,500,000 6,855,680 8.240 2022-07-18
678 2022-07-19 832,500 1,000 0.42 196,500,000 6,809,850 8.180 2022-07-15
679 2022-07-18 831,500 2,000 0.42 196,500,000 6,861,538 8.252 2022-07-14
680 2022-07-15 829,500 500 0.42 196,500,000 6,864,942 8.276 2022-07-13
681 2022-07-14 829,000 -1,500 0.42 196,500,000 6,887,332 8.308 2022-07-12
682 2022-07-12 830,500 2,000 0.42 196,500,000 6,919,726 8.332 2022-07-08
683 2022-07-11 828,500 8,000 0.42 196,500,000 6,932,888 8.368 2022-07-07
684 2022-07-08 820,500 1,500 0.42 196,500,000 6,964,404 8.488 2022-07-06
685 2022-07-07 819,000 -500 0.42 196,500,000 7,102,368 8.672 2022-07-05
686 2022-07-06 819,500 3,000 0.42 196,500,000 7,116,538 8.684 2022-07-04
687 2022-07-04 816,500 2,000 0.42 196,500,000 7,123,146 8.724 2022-06-29
688 2022-06-30 814,500 -7,000 0.41 196,500,000 7,128,504 8.752 2022-06-28
689 2022-06-29 821,500 1,500 0.42 196,500,000 7,239,058 8.812 2022-06-27
690 2022-06-27 820,000 -10,000 0.42 196,500,000 7,219,280 8.804 2022-06-23
691 2022-06-17 830,000 -1,000 0.42 196,500,000 7,260,840 8.748 2022-06-15
692 2022-06-14 831,000 -30,000 0.42 196,500,000 7,365,984 8.864 2022-06-10
693 2022-06-10 861,000 -500 0.44 196,500,000 7,631,904 8.864 2022-06-08
694 2022-06-09 861,500 1,000 0.44 196,500,000 7,619,106 8.844 2022-06-07
695 2022-06-08 860,500 3,500 0.44 196,500,000 7,648,124 8.888 2022-06-06
696 2022-05-30 857,000 -1,000 0.44 196,500,000 7,610,160 8.880 2022-05-26
697 2022-05-27 858,000 6,000 0.44 196,500,000 7,646,496 8.912 2022-05-25
698 2022-05-26 852,000 -3,000 0.43 196,500,000 7,596,432 8.916 2022-05-24
699 2022-05-19 855,000 -500 0.44 196,500,000 7,489,800 8.760 2022-05-17
700 2022-05-18 855,500 -1,500 0.44 196,500,000 7,353,878 8.596 2022-05-16
701 2022-05-17 857,000 -35,000 0.44 196,500,000 7,517,604 8.772 2022-05-13
702 2022-05-16 892,000 2,000 0.45 196,500,000 7,920,960 8.880 2022-05-12
703 2022-05-13 890,000 -2,500 0.45 196,500,000 7,906,760 8.884 2022-05-11
704 2022-05-12 892,500 500 0.45 196,500,000 7,968,240 8.928 2022-05-10
705 2022-05-10 892,000 -8,000 0.45 196,500,000 8,110,064 9.092 2022-05-05
706 2022-05-05 900,000 14,500 0.46 196,500,000 8,028,000 8.920 2022-05-03
707 2022-05-04 885,500 -3,000 0.45 196,500,000 8,139,516 9.192 2022-04-29
708 2022-05-03 888,500 -7,000 0.45 196,500,000 8,046,256 9.056 2022-04-28
709 2022-04-29 895,500 -1,000 0.46 196,500,000 8,166,960 9.120 2022-04-27
710 2022-04-28 896,500 -7,500 0.46 196,500,000 8,158,150 9.100 2022-04-26
711 2022-04-27 904,000 -14,000 0.46 196,500,000 8,305,952 9.188 2022-04-25
712 2022-04-26 918,000 4,000 0.47 196,500,000 8,610,840 9.380 2022-04-22
713 2022-04-25 914,000 -2,000 0.47 196,500,000 8,551,384 9.356 2022-04-21
714 2022-04-22 916,000 -500 0.47 196,500,000 8,551,776 9.336 2022-04-20
715 2022-04-21 916,500 2,000 0.47 196,500,000 8,706,750 9.500 2022-04-19
716 2022-04-20 914,500 -1,000 0.47 196,500,000 8,680,434 9.492 2022-04-14
717 2022-04-19 915,500 11,000 0.47 196,500,000 8,580,066 9.372 2022-04-13
718 2022-04-14 904,500 -1,000 0.46 196,500,000 8,484,210 9.380 2022-04-12
719 2022-04-13 905,500 3,000 0.46 196,500,000 8,450,126 9.332 2022-04-11
720 2022-04-12 902,500 4,000 0.46 196,500,000 8,360,760 9.264 2022-04-08
721 2022-04-08 898,500 500 0.46 196,500,000 8,294,952 9.232 2022-04-06
722 2022-04-07 898,000 1,000 0.46 196,500,000 8,311,888 9.256 2022-04-04
723 2022-04-06 897,000 5,500 0.46 196,500,000 8,313,396 9.268 2022-04-01
724 2022-04-04 891,500 4,500 0.45 196,500,000 8,262,422 9.268 2022-03-31
725 2022-04-01 887,000 -1,500 0.45 196,500,000 8,167,496 9.208 2022-03-30
726 2022-03-31 888,500 1,500 0.45 196,500,000 8,174,200 9.200 2022-03-29
727 2022-03-30 887,000 2,000 0.43 204,000,000 8,210,072 9.256 2022-03-28
728 2022-03-29 885,000 6,500 0.43 204,000,000 8,301,300 9.380 2022-03-25
729 2022-03-28 878,500 6,000 0.43 204,000,000 8,184,106 9.316 2022-03-24
730 2022-03-25 872,500 500 0.43 204,000,000 8,020,020 9.192 2022-03-23
731 2022-03-23 872,000 8,500 0.43 204,000,000 8,036,352 9.216 2022-03-21
732 2022-03-22 863,500 1,500 0.42 204,000,000 7,992,556 9.256 2022-03-18
733 2022-03-21 862,000 -22,500 0.42 204,000,000 7,978,672 9.256 2022-03-17
734 2022-03-18 884,500 -4,000 0.43 204,000,000 8,123,248 9.184 2022-03-16
735 2022-03-17 888,500 -84,500 0.44 204,000,000 8,202,632 9.232 2022-03-15
736 2022-03-16 973,000 12,500 0.48 204,000,000 9,185,120 9.440 2022-03-14
737 2022-03-15 960,500 17,500 0.47 204,000,000 9,163,170 9.540 2022-03-11
738 2022-03-14 943,000 -11,000 0.46 204,000,000 8,932,096 9.472 2022-03-10
739 2022-03-11 954,000 51,500 0.47 204,000,000 9,330,120 9.780 2022-03-09
740 2022-03-10 902,500 12,500 0.44 204,000,000 8,714,540 9.656 2022-03-08
741 2022-03-09 890,000 -23,500 0.44 204,000,000 8,455,000 9.500 2022-03-07
742 2022-03-08 913,500 7,000 0.45 204,000,000 8,480,934 9.284 2022-03-04
743 2022-03-07 906,500 -8,000 0.44 204,000,000 8,372,434 9.236 2022-03-03
744 2022-03-04 914,500 8,500 0.45 204,000,000 8,523,140 9.320 2022-03-02
745 2022-03-03 906,000 1,000 0.44 204,000,000 8,248,224 9.104 2022-03-01
746 2022-03-02 905,000 -8,000 0.44 204,000,000 8,217,400 9.080 2022-02-28
747 2022-03-01 913,000 -9,000 0.45 204,000,000 8,344,820 9.140 2022-02-25
748 2022-02-28 922,000 46,500 0.45 204,000,000 8,604,104 9.332 2022-02-24
749 2022-02-24 875,500 2,000 0.43 204,000,000 7,974,054 9.108 2022-02-22
750 2022-02-23 873,500 2,500 0.43 204,000,000 7,885,958 9.028 2022-02-21
751 2022-02-22 871,000 45,500 0.43 204,000,000 7,873,840 9.040 2022-02-18
752 2022-02-18 825,500 -11,500 0.40 204,000,000 7,310,628 8.856 2022-02-16
753 2022-02-17 837,000 -1,000 0.41 204,000,000 7,496,172 8.956 2022-02-15
754 2022-02-15 838,000 3,000 0.41 204,000,000 7,304,008 8.716 2022-02-11
755 2022-02-11 835,000 1,500 0.41 204,000,000 7,271,180 8.708 2022-02-09
756 2022-02-10 833,500 2,000 0.41 204,000,000 7,234,780 8.680 2022-02-08
757 2022-02-09 831,500 2,000 0.41 204,000,000 7,187,486 8.644 2022-02-07
758 2022-02-08 829,500 -4,000 0.41 204,000,000 7,153,608 8.624 2022-02-04
759 2022-02-07 833,500 -6,500 0.41 204,000,000 7,148,096 8.576 2022-01-28
760 2022-02-04 840,000 2,500 0.41 204,000,000 7,264,320 8.648 2022-01-27
761 2022-01-28 837,500 -1,500 0.41 204,000,000 7,366,650 8.796 2022-01-26
762 2022-01-27 839,000 2,500 0.41 204,000,000 7,369,776 8.784 2022-01-25
763 2022-01-21 836,500 -55,000 0.41 204,000,000 7,234,052 8.648 2022-01-19
764 2022-01-20 891,500 -2,000 0.44 204,000,000 7,727,522 8.668 2022-01-18
765 2022-01-18 893,500 -1,500 0.44 204,000,000 7,777,024 8.704 2022-01-14
766 2022-01-17 895,000 -500 0.44 204,000,000 7,797,240 8.712 2022-01-13
767 2022-01-14 895,500 -10,000 0.44 204,000,000 7,762,194 8.668 2022-01-12
768 2022-01-12 905,500 500 0.44 204,000,000 7,747,458 8.556 2022-01-10
769 2022-01-11 905,000 -10,500 0.44 204,000,000 7,732,320 8.544 2022-01-07
770 2022-01-10 915,500 -1,500 0.45 204,000,000 7,873,300 8.600 2022-01-06
771 2022-01-06 917,000 -4,500 0.45 204,000,000 7,900,872 8.616 2022-01-04
772 2022-01-05 921,500 1,000 0.45 204,000,000 8,020,736 8.704 2022-01-03
773 2022-01-04 920,500 77,500 0.45 204,000,000 7,912,618 8.596 2021-12-30
774 2021-12-30 843,000 -2,500 0.41 204,000,000 7,300,380 8.660 2021-12-28
775 2021-12-29 845,500 5,000 0.41 204,000,000 7,308,502 8.644 2021-12-23
776 2021-12-23 840,500 5,000 0.41 204,000,000 7,204,766 8.572 2021-12-21
777 2021-12-22 835,500 2,000 0.41 204,000,000 7,195,326 8.612 2021-12-20
778 2021-12-21 833,500 -500 0.41 204,000,000 7,214,776 8.656 2021-12-17
779 2021-12-20 834,000 3,000 0.41 204,000,000 7,125,696 8.544 2021-12-16
780 2021-12-16 831,000 -1,500 0.41 204,000,000 7,100,064 8.544 2021-12-14
781 2021-12-15 832,500 56,500 0.41 204,000,000 7,106,220 8.536 2021-12-13
782 2021-12-09 776,000 1,000 0.38 204,000,000 6,611,520 8.520 2021-12-07
783 2021-12-08 775,000 -1,000 0.38 204,000,000 6,615,400 8.536 2021-12-06
784 2021-12-07 776,000 2,500 0.38 204,000,000 6,571,168 8.468 2021-12-03
785 2021-12-06 773,500 2,500 0.38 204,000,000 6,565,468 8.488 2021-12-02
786 2021-12-01 771,000 2,500 0.38 204,000,000 6,615,180 8.580 2021-11-29
787 2021-11-30 768,500 9,500 0.38 204,000,000 6,639,840 8.640 2021-11-26
788 2021-11-29 759,000 1,000 0.37 204,000,000 6,512,220 8.580 2021-11-25
789 2021-11-26 758,000 500 0.37 204,000,000 6,494,544 8.568 2021-11-24
790 2021-11-24 757,500 1,000 0.37 204,000,000 6,669,030 8.804 2021-11-22
791 2021-11-23 756,500 -2,500 0.37 204,000,000 6,705,616 8.864 2021-11-19
792 2021-11-22 759,000 -1,500 0.37 204,000,000 6,770,280 8.920 2021-11-18
793 2021-11-18 760,500 500 0.37 204,000,000 6,768,450 8.900 2021-11-16
794 2021-11-17 760,000 -2,500 0.37 204,000,000 6,754,880 8.888 2021-11-15
795 2021-11-16 762,500 -7,000 0.37 204,000,000 6,767,950 8.876 2021-11-12
796 2021-11-15 769,500 -21,500 0.38 204,000,000 6,823,926 8.868 2021-11-11
797 2021-11-12 791,000 -2,000 0.39 204,000,000 6,894,356 8.716 2021-11-10
798 2021-11-11 793,000 -6,000 0.39 204,000,000 6,892,756 8.692 2021-11-09
799 2021-11-10 799,000 -2,000 0.39 204,000,000 6,925,732 8.668 2021-11-08
800 2021-11-09 801,000 -500 0.39 204,000,000 6,872,580 8.580 2021-11-05
801 2021-11-08 801,500 1,000 0.39 204,000,000 6,783,896 8.464 2021-11-04
802 2021-11-04 800,500 15,500 0.39 204,000,000 6,852,280 8.560 2021-11-02
803 2021-11-03 785,000 -1,000 0.38 204,000,000 6,681,920 8.512 2021-11-01
804 2021-11-02 786,000 1,000 0.39 204,000,000 6,740,736 8.576 2021-10-29
805 2021-11-01 785,000 -1,000 0.38 204,000,000 6,754,140 8.604 2021-10-28
806 2021-10-29 786,000 -2,000 0.39 204,000,000 6,696,720 8.520 2021-10-27
807 2021-10-28 788,000 -500 0.39 204,000,000 6,773,648 8.596 2021-10-26
808 2021-10-27 788,500 -4,000 0.39 204,000,000 6,759,022 8.572 2021-10-25
809 2021-10-25 792,500 -5,500 0.39 204,000,000 6,745,760 8.512 2021-10-21
810 2021-10-15 798,000 -2,500 0.39 204,000,000 6,677,664 8.368 2021-10-11
811 2021-10-11 800,500 -10,000 0.39 204,000,000 6,746,614 8.428 2021-10-07
812 2021-10-08 810,500 11,000 0.40 204,000,000 6,766,054 8.348 2021-10-06
813 2021-10-04 799,500 500 0.39 204,000,000 6,642,246 8.308 2021-09-29
814 2021-09-30 799,000 -1,500 0.39 204,000,000 6,647,680 8.320 2021-09-28
815 2021-09-29 800,500 -1,500 0.39 204,000,000 6,704,988 8.376 2021-09-27
816 2021-09-27 802,000 500 0.39 204,000,000 6,762,464 8.432 2021-09-23
817 2021-09-21 801,500 4,000 0.39 204,000,000 6,748,630 8.420 2021-09-17
818 2021-09-20 797,500 1,500 0.39 204,000,000 6,794,700 8.520 2021-09-16
819 2021-09-17 796,000 -2,000 0.39 204,000,000 6,845,600 8.600 2021-09-15
820 2021-09-15 798,000 1,500 0.39 204,000,000 6,824,496 8.552 2021-09-13
821 2021-09-14 796,500 500 0.39 204,000,000 6,849,900 8.600 2021-09-10
822 2021-09-10 796,000 -1,500 0.39 204,000,000 6,842,416 8.596 2021-09-08
823 2021-09-09 797,500 2,500 0.39 204,000,000 6,909,540 8.664 2021-09-07
824 2021-09-08 795,000 1,500 0.39 204,000,000 6,932,400 8.720 2021-09-06
825 2021-09-03 793,500 1,000 0.39 204,000,000 6,868,536 8.656 2021-09-01
826 2021-09-02 792,500 -1,000 0.39 204,000,000 6,872,560 8.672 2021-08-31
827 2021-08-31 793,500 -5,500 0.39 204,000,000 6,827,274 8.604 2021-08-27
828 2021-08-30 799,000 500 0.39 204,000,000 6,817,068 8.532 2021-08-26
829 2021-08-27 798,500 -2,000 0.39 204,000,000 6,841,548 8.568 2021-08-25
830 2021-08-26 800,500 -4,500 0.39 204,000,000 6,890,704 8.608 2021-08-24
831 2021-08-24 805,000 -2,000 0.39 204,000,000 6,887,580 8.556 2021-08-20
832 2021-08-23 807,000 -1,000 0.40 204,000,000 6,869,184 8.512 2021-08-19
833 2021-08-20 808,000 -500 0.40 204,000,000 6,916,480 8.560 2021-08-18
834 2021-08-17 808,500 1,000 0.40 204,000,000 6,794,634 8.404 2021-08-13
835 2021-08-16 807,500 -6,000 0.40 204,000,000 6,783,000 8.400 2021-08-12
836 2021-08-12 813,500 11,000 0.40 204,000,000 6,755,304 8.304 2021-08-10
837 2021-08-11 802,500 7,000 0.39 204,000,000 6,712,110 8.364 2021-08-09
838 2021-08-05 795,500 -9,000 0.39 204,000,000 6,879,484 8.648 2021-08-03
839 2021-08-04 804,500 -3,000 0.39 204,000,000 6,957,316 8.648 2021-08-02
840 2021-08-03 807,500 -2,500 0.40 204,000,000 7,057,550 8.740 2021-07-30
841 2021-08-02 810,000 -10,000 0.40 204,000,000 7,030,800 8.680 2021-07-29
842 2021-07-30 820,000 -9,000 0.40 202,500,000 7,068,400 8.620 2021-07-28
843 2021-07-29 829,000 -5,000 0.41 202,500,000 7,116,136 8.584 2021-07-27
844 2021-07-28 834,000 -1,500 0.41 202,500,000 7,209,096 8.644 2021-07-26
845 2021-07-27 835,500 -500 0.41 202,500,000 7,212,036 8.632 2021-07-23
846 2021-07-26 836,000 1,000 0.41 202,500,000 7,189,600 8.600 2021-07-22
847 2021-07-23 835,000 -500 0.41 202,500,000 7,204,380 8.628 2021-07-21
848 2021-07-22 835,500 -2,000 0.41 202,500,000 7,238,772 8.664 2021-07-20
849 2021-07-21 837,500 -1,000 0.41 202,500,000 7,215,900 8.616 2021-07-19
850 2021-07-20 838,500 -6,000 0.41 202,500,000 7,301,658 8.708 2021-07-16
851 2021-07-19 844,500 5,000 0.42 202,500,000 7,384,308 8.744 2021-07-15
852 2021-07-15 839,500 -500 0.41 202,500,000 7,243,206 8.628 2021-07-13
853 2021-07-14 840,000 7,500 0.41 202,500,000 7,224,000 8.600 2021-07-12
854 2021-07-13 832,500 1,000 0.41 202,500,000 7,176,150 8.620 2021-07-09
855 2021-07-12 831,500 -13,500 0.41 202,500,000 7,180,834 8.636 2021-07-08
856 2021-07-09 845,000 -500 0.42 202,500,000 7,294,040 8.632 2021-07-07
857 2021-07-08 845,500 -20,000 0.42 202,500,000 7,288,210 8.620 2021-07-06
858 2021-07-07 865,500 21,000 0.43 202,500,000 7,394,832 8.544 2021-07-05
859 2021-07-06 844,500 -2,500 0.42 202,500,000 7,161,360 8.480 2021-07-02
860 2021-07-05 847,000 5,000 0.42 202,500,000 7,097,860 8.380 2021-06-30
861 2021-06-30 842,000 2,500 0.42 202,500,000 7,167,104 8.512 2021-06-28
862 2021-06-28 839,500 3,000 0.41 202,500,000 7,118,960 8.480 2021-06-24
863 2021-06-25 836,500 500 0.41 202,500,000 7,106,904 8.496 2021-06-23
864 2021-06-24 836,000 8,500 0.41 202,500,000 7,089,280 8.480 2021-06-22
865 2021-06-23 827,500 1,500 0.41 202,500,000 7,020,510 8.484 2021-06-21
866 2021-06-22 826,000 7,500 0.41 202,500,000 7,054,040 8.540 2021-06-18
867 2021-06-21 818,500 9,500 0.40 202,500,000 7,058,744 8.624 2021-06-17
868 2021-06-18 809,000 -1,500 0.40 202,500,000 7,174,212 8.868 2021-06-16
869 2021-06-17 810,500 1,000 0.40 202,500,000 7,213,450 8.900 2021-06-15
870 2021-06-16 809,500 -5,500 0.40 202,500,000 7,327,594 9.052 2021-06-11
871 2021-06-15 815,000 4,000 0.40 202,500,000 7,302,400 8.960 2021-06-10
872 2021-06-11 811,000 -4,500 0.40 202,500,000 7,308,732 9.012 2021-06-09
873 2021-06-10 815,500 1,000 0.40 202,500,000 7,355,810 9.020 2021-06-08
874 2021-06-09 814,500 -6,500 0.40 202,500,000 7,314,210 8.980 2021-06-07
875 2021-06-08 821,000 -37,000 0.41 202,500,000 7,336,456 8.936 2021-06-04
876 2021-06-07 858,000 1,000 0.42 202,500,000 7,746,024 9.028 2021-06-03
877 2021-06-04 857,000 -1,000 0.42 202,500,000 7,764,420 9.060 2021-06-02
878 2021-06-02 858,000 6,500 0.42 202,500,000 7,790,640 9.080 2021-05-31
879 2021-05-31 851,500 -4,500 0.42 202,500,000 7,721,402 9.068 2021-05-27
880 2021-05-28 856,000 -5,500 0.42 202,500,000 7,786,176 9.096 2021-05-26
881 2021-05-27 861,500 -9,500 0.43 202,500,000 7,732,824 8.976 2021-05-25
882 2021-05-26 871,000 1,500 0.43 202,500,000 7,821,580 8.980 2021-05-24
883 2021-05-25 869,500 -3,500 0.43 202,500,000 7,769,852 8.936 2021-05-21
884 2021-05-24 873,000 -6,000 0.43 202,500,000 7,797,636 8.932 2021-05-20
885 2021-05-21 879,000 500 0.43 202,500,000 7,833,648 8.912 2021-05-18
886 2021-05-18 878,500 2,000 0.43 202,500,000 7,699,174 8.764 2021-05-14
887 2021-05-17 876,500 -6,500 0.43 202,500,000 7,590,490 8.660 2021-05-13
888 2021-05-14 883,000 2,000 0.44 202,500,000 7,724,484 8.748 2021-05-12
889 2021-05-13 881,000 -500 0.44 202,500,000 7,721,084 8.764 2021-05-11
890 2021-05-12 881,500 5,000 0.44 202,500,000 7,728,992 8.768 2021-05-10
891 2021-05-11 876,500 7,000 0.43 202,500,000 7,618,538 8.692 2021-05-07
892 2021-05-10 869,500 8,500 0.43 202,500,000 7,435,964 8.552 2021-05-06
893 2021-05-07 861,000 -1,500 0.43 202,500,000 7,301,280 8.480 2021-05-05
894 2021-05-06 862,500 4,000 0.43 202,500,000 7,358,850 8.532 2021-05-04
895 2021-05-05 858,500 1,500 0.42 202,500,000 7,290,382 8.492 2021-05-03
896 2021-05-04 857,000 5,500 0.42 202,500,000 7,229,652 8.436 2021-04-30
897 2021-05-03 851,500 -1,500 0.42 202,500,000 7,241,156 8.504 2021-04-29
898 2021-04-29 853,000 3,000 0.42 201,000,000 7,243,676 8.492 2021-04-27
899 2021-04-28 850,000 1,000 0.42 201,000,000 7,197,800 8.468 2021-04-26
900 2021-04-27 849,000 500 0.42 201,000,000 7,233,480 8.520 2021-04-23
901 2021-04-26 848,500 6,000 0.42 201,000,000 7,259,766 8.556 2021-04-22
902 2021-04-22 842,500 5,500 0.42 201,000,000 7,130,920 8.464 2021-04-20
903 2021-04-21 837,000 2,000 0.42 201,000,000 7,127,892 8.516 2021-04-19
904 2021-04-20 835,000 7,000 0.42 201,000,000 7,034,040 8.424 2021-04-16
905 2021-04-19 828,000 1,500 0.41 201,000,000 6,902,208 8.336 2021-04-15
906 2021-04-16 826,500 -2,000 0.41 201,000,000 6,902,928 8.352 2021-04-14
907 2021-04-15 828,500 2,500 0.41 201,000,000 6,836,782 8.252 2021-04-13
908 2021-04-14 826,000 2,500 0.41 201,000,000 6,862,408 8.308 2021-04-12
909 2021-04-13 823,500 4,500 0.41 201,000,000 6,874,578 8.348 2021-04-09
910 2021-04-09 819,000 -1,000 0.41 201,000,000 6,827,184 8.336 2021-04-07
911 2021-04-08 820,000 500 0.41 201,000,000 6,746,960 8.228 2021-04-01
912 2021-04-07 819,500 1,000 0.41 201,000,000 6,598,614 8.052 2021-03-31
913 2021-04-01 818,500 1,000 0.41 201,000,000 6,646,220 8.120 2021-03-30
914 2021-03-29 817,500 1,500 0.41 201,000,000 6,772,170 8.284 2021-03-25
915 2021-03-26 816,000 -22,000 0.41 201,000,000 6,749,952 8.272 2021-03-24
916 2021-03-25 838,000 1,500 0.42 201,000,000 6,965,456 8.312 2021-03-23
917 2021-03-24 836,500 5,000 0.42 201,000,000 6,919,528 8.272 2021-03-22
918 2021-03-22 831,500 4,000 0.41 201,000,000 6,904,776 8.304 2021-03-18
919 2021-03-19 827,500 1,000 0.41 201,000,000 6,851,700 8.280 2021-03-17
920 2021-03-18 826,500 6,000 0.41 201,000,000 6,820,278 8.252 2021-03-16
921 2021-03-17 820,500 -2,500 0.41 201,000,000 6,751,074 8.228 2021-03-15
922 2021-03-16 823,000 7,500 0.41 201,000,000 6,715,680 8.160 2021-03-12
923 2021-03-15 815,500 8,500 0.41 201,000,000 6,758,864 8.288 2021-03-11
924 2021-03-12 807,000 5,000 0.40 201,000,000 6,614,172 8.196 2021-03-10
925 2021-03-11 802,000 -4,500 0.40 201,000,000 6,496,200 8.100 2021-03-09
926 2021-03-10 806,500 -4,000 0.40 201,000,000 6,539,102 8.108 2021-03-08
927 2021-03-09 810,500 -12,500 0.40 201,000,000 6,568,292 8.104 2021-03-05
928 2021-03-08 823,000 -21,000 0.42 198,000,000 6,748,600 8.200 2021-03-04
929 2021-03-05 844,000 -3,500 0.43 198,000,000 6,984,944 8.276 2021-03-03
930 2021-03-04 847,500 21,000 0.43 198,000,000 6,949,500 8.200 2021-03-02
931 2021-03-03 826,500 -4,500 0.42 198,000,000 6,922,764 8.376 2021-03-01
932 2021-03-02 831,000 1,000 0.42 198,000,000 6,967,104 8.384 2021-02-26
933 2021-03-01 830,000 11,000 0.42 198,000,000 7,094,840 8.548 2021-02-25
934 2021-02-26 819,000 -14,000 0.41 198,000,000 7,043,400 8.600 2021-02-24
935 2021-02-25 833,000 8,000 0.42 198,000,000 7,193,788 8.636 2021-02-23
936 2021-02-24 825,000 10,000 0.42 198,000,000 7,065,300 8.564 2021-02-22
937 2021-02-23 815,000 -37,500 0.41 198,000,000 6,881,860 8.444 2021-02-19
938 2021-02-22 852,500 14,000 0.44 195,000,000 7,246,250 8.500 2021-02-18
939 2021-02-19 838,500 -1,000 0.43 195,000,000 7,147,374 8.524 2021-02-17
940 2021-02-18 839,500 -7,000 0.43 195,000,000 7,293,576 8.688 2021-02-16
941 2021-02-17 846,500 3,000 0.44 192,000,000 7,449,200 8.800 2021-02-10
942 2021-02-16 843,500 -2,000 0.44 192,000,000 7,402,556 8.776 2021-02-09
943 2021-02-10 845,500 5,000 0.44 192,000,000 7,311,884 8.648 2021-02-08
944 2021-02-09 840,500 3,500 0.44 192,000,000 7,211,490 8.580 2021-02-05
945 2021-02-08 837,000 -1,000 0.44 189,000,000 7,278,552 8.696 2021-02-04
946 2021-02-05 838,000 10,000 0.44 189,000,000 7,334,176 8.752 2021-02-03
947 2021-02-04 828,000 1,500 0.44 187,500,000 7,312,896 8.832 2021-02-02
948 2021-02-03 826,500 5,000 0.44 187,500,000 7,349,238 8.892 2021-02-01
949 2021-02-02 821,500 -66,000 0.44 186,000,000 7,235,772 8.808 2021-01-29
950 2021-02-01 887,500 -500 0.48 186,000,000 7,767,400 8.752 2021-01-28
951 2021-01-29 888,000 -14,000 0.48 186,000,000 7,832,160 8.820 2021-01-27
952 2021-01-28 902,000 -38,500 0.49 184,500,000 7,959,248 8.824 2021-01-26
953 2021-01-27 940,500 -10,500 0.51 184,500,000 8,321,544 8.848 2021-01-25
954 2021-01-26 951,000 -7,500 0.52 183,000,000 8,437,272 8.872 2021-01-22
955 2021-01-22 958,500 -5,000 0.52 183,000,000 8,492,310 8.860 2021-01-20
956 2021-01-21 963,500 35,500 0.53 183,000,000 8,467,238 8.788 2021-01-19
957 2021-01-20 928,000 -6,000 0.51 183,000,000 8,132,992 8.764 2021-01-18
958 2021-01-19 934,000 5,000 0.51 183,000,000 8,256,560 8.840 2021-01-15
959 2021-01-18 929,000 -6,500 0.51 183,000,000 8,164,052 8.788 2021-01-14
960 2021-01-15 935,500 1,000 0.51 183,000,000 8,303,498 8.876 2021-01-13
961 2021-01-14 934,500 24,000 0.51 183,000,000 8,283,408 8.864 2021-01-12
962 2021-01-13 910,500 57,500 0.50 183,000,000 8,034,252 8.824 2021-01-11
963 2021-01-12 853,000 -7,500 0.47 183,000,000 7,762,300 9.100 2021-01-08
964 2021-01-11 860,500 16,000 0.47 183,000,000 7,882,180 9.160 2021-01-07
965 2021-01-08 844,500 -11,500 0.46 183,000,000 7,843,716 9.288 2021-01-06
966 2021-01-07 856,000 7,500 0.47 183,000,000 7,936,832 9.272 2021-01-05
967 2021-01-06 848,500 14,500 0.46 183,000,000 7,789,230 9.180 2021-01-04
968 2021-01-05 834,000 -12,500 0.46 183,000,000 7,479,312 8.968 2020-12-30
969 2020-12-30 846,500 3,500 0.46 183,000,000 7,618,500 9.000 2020-12-28
970 2020-12-29 843,000 -5,000 0.46 183,000,000 7,512,816 8.912 2020-12-23
971 2020-12-28 848,000 -2,500 0.46 183,000,000 7,567,552 8.924 2020-12-22
972 2020-12-23 850,500 -14,000 0.46 183,000,000 7,695,324 9.048 2020-12-21
973 2020-12-22 864,500 9,500 0.47 183,000,000 7,770,126 8.988 2020-12-18
974 2020-12-21 855,000 -2,500 0.47 183,000,000 7,653,960 8.952 2020-12-17
975 2020-12-18 857,500 -4,500 0.47 183,000,000 7,600,880 8.864 2020-12-16
976 2020-12-17 862,000 -10,000 0.47 183,000,000 7,592,496 8.808 2020-12-15
977 2020-12-16 872,000 -7,500 0.48 183,000,000 7,656,160 8.780 2020-12-14
978 2020-12-15 879,500 -18,500 0.48 183,000,000 7,704,420 8.760 2020-12-11
979 2020-12-14 898,000 -22,500 0.49 183,000,000 7,880,848 8.776 2020-12-10
980 2020-12-11 920,500 500 0.50 183,000,000 8,166,676 8.872 2020-12-09
981 2020-12-10 920,000 -6,000 0.50 183,000,000 8,199,040 8.912 2020-12-08
982 2020-12-09 926,000 -1,500 0.51 183,000,000 8,130,280 8.780 2020-12-07
983 2020-12-08 927,500 -31,000 0.51 183,000,000 8,158,290 8.796 2020-12-04
984 2020-12-07 958,500 -500 0.52 183,000,000 8,434,800 8.800 2020-12-03
985 2020-12-04 959,000 500 0.52 183,000,000 8,324,120 8.680 2020-12-02
986 2020-12-03 958,500 -1,000 0.52 183,000,000 8,204,760 8.560 2020-12-01
987 2020-12-02 959,500 31,500 0.52 183,000,000 8,167,264 8.512 2020-11-30
988 2020-12-01 928,000 40,000 0.51 183,000,000 8,025,344 8.648 2020-11-27
989 2020-11-30 888,000 -3,000 0.49 183,000,000 7,704,288 8.676 2020-11-26
990 2020-11-27 891,000 -33,500 0.49 183,000,000 7,698,240 8.640 2020-11-25
991 2020-11-26 924,500 12,500 0.51 183,000,000 8,072,734 8.732 2020-11-24
992 2020-11-25 912,000 -2,000 0.50 183,000,000 8,167,872 8.956 2020-11-23
993 2020-11-24 914,000 25,000 0.50 183,000,000 8,149,224 8.916 2020-11-20
994 2020-11-23 889,000 -53,000 0.49 183,000,000 7,908,544 8.896 2020-11-19
995 2020-11-20 942,000 9,500 0.51 183,000,000 8,470,464 8.992 2020-11-18
996 2020-11-19 932,500 -2,000 0.51 183,000,000 8,399,960 9.008 2020-11-17
997 2020-11-18 934,500 -6,000 0.51 183,000,000 8,436,666 9.028 2020-11-16
998 2020-11-17 940,500 6,000 0.51 183,000,000 8,441,928 8.976 2020-11-13
999 2020-11-16 934,500 18,500 0.51 183,000,000 8,335,740 8.920 2020-11-12
1000 2020-11-13 916,000 22,000 0.50 183,000,000 8,203,696 8.956 2020-11-11
1001 2020-11-12 894,000 41,500 0.49 183,000,000 8,049,576 9.004 2020-11-10
1002 2020-11-11 852,500 -21,000 0.47 183,000,000 7,962,350 9.340 2020-11-09
1003 2020-11-10 873,500 1,500 0.48 183,000,000 8,120,056 9.296 2020-11-06
1004 2020-11-09 872,000 -21,500 0.48 183,000,000 7,956,128 9.124 2020-11-05
1005 2020-11-06 893,500 40,500 0.49 183,000,000 8,059,370 9.020 2020-11-04
1006 2020-11-05 853,000 5,500 0.47 183,000,000 7,690,648 9.016 2020-11-03
1007 2020-11-04 847,500 3,500 0.46 183,000,000 7,613,940 8.984 2020-11-02
1008 2020-11-03 844,000 -23,000 0.46 183,000,000 7,541,984 8.936 2020-10-30
1009 2020-11-02 867,000 6,500 0.47 183,000,000 7,782,192 8.976 2020-10-29
1010 2020-10-30 860,500 -500 0.47 183,000,000 7,823,666 9.092 2020-10-28
1011 2020-10-29 861,000 -1,500 0.47 183,000,000 7,821,324 9.084 2020-10-27
1012 2020-10-28 862,500 61,500 0.47 183,000,000 7,855,650 9.108 2020-10-23
1013 2020-10-27 801,000 -3,000 0.44 183,000,000 7,337,160 9.160 2020-10-22
1014 2020-10-23 804,000 -3,500 0.44 183,000,000 7,358,208 9.152 2020-10-21
1015 2020-10-22 807,500 500 0.44 183,000,000 7,325,640 9.072 2020-10-20
1016 2020-10-21 807,000 11,000 0.44 183,000,000 7,353,384 9.112 2020-10-19
1017 2020-10-19 796,000 1,000 0.43 183,000,000 7,214,944 9.064 2020-10-15
1018 2020-10-16 795,000 -1,000 0.43 183,000,000 7,193,160 9.048 2020-10-14
1019 2020-10-15 796,000 27,500 0.43 183,000,000 7,307,280 9.180 2020-10-12
1020 2020-10-14 768,500 -28,000 0.42 183,000,000 7,011,794 9.124 2020-10-09
1021 2020-10-12 796,500 50,500 0.44 183,000,000 7,187,616 9.024 2020-10-08
1022 2020-10-09 746,000 1,500 0.41 183,000,000 6,731,904 9.024 2020-10-07
1023 2020-10-08 744,500 -60,000 0.41 183,000,000 6,774,950 9.100 2020-10-06
1024 2020-10-07 804,500 10,500 0.44 183,000,000 7,259,808 9.024 2020-10-05
1025 2020-10-06 794,000 47,500 0.43 183,000,000 7,142,824 8.996 2020-09-30
1026 2020-10-05 746,500 -4,000 0.41 183,000,000 6,700,584 8.976 2020-09-29
1027 2020-09-30 750,500 81,500 0.41 183,000,000 6,649,430 8.860 2020-09-28
1028 2020-09-29 669,000 -4,000 0.37 183,000,000 5,975,508 8.932 2020-09-25
1029 2020-09-28 673,000 55,500 0.37 183,000,000 5,976,240 8.880 2020-09-24
1030 2020-09-25 617,500 9,500 0.34 183,000,000 5,532,800 8.960 2020-09-23
1031 2020-09-24 608,000 15,000 0.33 183,000,000 5,520,640 9.080 2020-09-22
1032 2020-09-23 593,000 16,500 0.32 183,000,000 5,526,760 9.320 2020-09-21
1033 2020-09-22 576,500 -1,000 0.32 183,000,000 5,377,592 9.328 2020-09-18
1034 2020-09-18 577,500 -7,000 0.32 183,000,000 5,421,570 9.388 2020-09-16
1035 2020-09-17 584,500 -2,000 0.32 183,000,000 5,491,962 9.396 2020-09-15
1036 2020-09-16 586,500 500 0.32 183,000,000 5,456,796 9.304 2020-09-14
1037 2020-09-15 586,000 22,000 0.32 183,000,000 5,438,080 9.280 2020-09-11
1038 2020-09-14 564,000 -14,000 0.31 183,000,000 5,245,200 9.300 2020-09-10
1039 2020-09-11 578,000 -5,000 0.32 183,000,000 5,338,408 9.236 2020-09-09
1040 2020-09-10 583,000 -23,500 0.32 183,000,000 5,396,248 9.256 2020-09-08
1041 2020-09-09 606,500 -1,000 0.33 183,000,000 5,613,764 9.256 2020-09-07
1042 2020-09-08 607,500 7,500 0.33 183,000,000 5,625,450 9.260 2020-09-04
1043 2020-09-07 600,000 6,500 0.33 183,000,000 5,558,400 9.264 2020-09-03
1044 2020-09-04 593,500 3,500 0.32 183,000,000 5,569,404 9.384 2020-09-02
1045 2020-09-03 590,000 -37,000 0.32 183,000,000 5,616,800 9.520 2020-09-01
1046 2020-09-02 627,000 14,000 0.34 183,000,000 5,876,244 9.372 2020-08-31
1047 2020-09-01 613,000 -26,500 0.33 183,000,000 5,713,160 9.320 2020-08-28
1048 2020-08-31 639,500 -15,500 0.35 183,000,000 5,967,814 9.332 2020-08-27
1049 2020-08-28 655,000 -20,500 0.36 183,000,000 6,018,140 9.188 2020-08-26
1050 2020-08-27 675,500 -6,000 0.37 183,000,000 6,252,428 9.256 2020-08-25
1051 2020-08-26 681,500 10,500 0.37 183,000,000 6,357,032 9.328 2020-08-24
1052 2020-08-25 671,000 -10,000 0.37 183,000,000 6,240,300 9.300 2020-08-21
1053 2020-08-24 681,000 38,000 0.37 183,000,000 6,316,956 9.276 2020-08-20
1054 2020-08-21 643,000 -5,500 0.36 180,000,000 6,131,648 9.536 2020-08-19
1055 2020-08-20 648,500 36,500 0.36 180,000,000 6,233,382 9.612 2020-08-18
1056 2020-08-19 612,000 7,500 0.34 180,000,000 5,738,112 9.376 2020-08-17
1057 2020-08-18 604,500 8,000 0.34 180,000,000 5,643,612 9.336 2020-08-14
1058 2020-08-17 596,500 8,000 0.33 180,000,000 5,516,432 9.248 2020-08-13
1059 2020-08-14 588,500 14,500 0.33 180,000,000 5,496,590 9.340 2020-08-12
1060 2020-08-13 574,000 -75,500 0.33 175,500,000 5,485,144 9.556 2020-08-11
1061 2020-08-12 649,500 -20,500 0.37 175,500,000 6,331,326 9.748 2020-08-10
1062 2020-08-11 670,000 36,000 0.38 175,500,000 6,630,320 9.896 2020-08-07
1063 2020-08-10 634,000 21,000 0.36 175,500,000 6,218,272 9.808 2020-08-06
1064 2020-08-07 613,000 3,500 0.35 174,000,000 5,973,072 9.744 2020-08-05
1065 2020-08-06 609,500 1,500 0.35 174,000,000 5,780,498 9.484 2020-08-04
1066 2020-08-05 608,000 16,500 0.35 174,000,000 5,741,952 9.444 2020-08-03
1067 2020-08-04 591,500 2,500 0.34 174,000,000 5,605,054 9.476 2020-07-31
1068 2020-08-03 589,000 -36,000 0.34 174,000,000 5,494,192 9.328 2020-07-30
1069 2020-07-31 625,000 -52,000 0.36 174,000,000 5,870,000 9.392 2020-07-29
1070 2020-07-30 677,000 -84,500 0.39 172,500,000 6,228,400 9.200 2020-07-28
1071 2020-07-29 761,500 271,000 0.44 172,500,000 7,072,812 9.288 2020-07-27
1072 2020-07-28 490,500 59,500 0.28 172,500,000 4,461,588 9.096 2020-07-24
1073 2020-07-27 431,000 35,000 0.26 168,000,000 3,882,448 9.008 2020-07-23
1074 2020-07-24 396,000 27,000 0.24 168,000,000 3,521,232 8.892 2020-07-22
1075 2020-07-23 369,000 8,000 0.22 165,000,000 3,229,488 8.752 2020-07-21
1076 2020-07-22 361,000 4,500 0.22 165,000,000 3,133,480 8.680 2020-07-20
1077 2020-07-21 356,500 1,000 0.22 165,000,000 3,077,308 8.632 2020-07-17
1078 2020-07-20 355,500 4,000 0.22 165,000,000 3,080,052 8.664 2020-07-16
1079 2020-07-16 351,500 -20,500 0.21 165,000,000 3,034,148 8.632 2020-07-14
1080 2020-07-15 372,000 3,500 0.23 165,000,000 3,228,960 8.680 2020-07-13
1081 2020-07-14 368,500 11,500 0.23 163,500,000 3,183,840 8.640 2020-07-10
1082 2020-07-13 357,000 3,000 0.22 163,500,000 3,104,472 8.696 2020-07-09
1083 2020-07-10 354,000 -1,500 0.22 163,500,000 3,045,816 8.604 2020-07-08
1084 2020-07-09 355,500 -6,000 0.22 163,500,000 3,038,814 8.548 2020-07-07
1085 2020-07-08 361,500 -8,000 0.22 163,500,000 3,081,426 8.524 2020-07-06
1086 2020-07-07 369,500 -6,000 0.23 163,500,000 3,152,574 8.532 2020-07-03
1087 2020-07-06 375,500 1,000 0.23 163,500,000 3,187,244 8.488 2020-07-02
1088 2020-07-03 374,500 -3,000 0.23 163,500,000 3,190,740 8.520 2020-06-30
1089 2020-07-02 377,500 26,000 0.23 162,000,000 3,201,200 8.480 2020-06-29
1090 2020-06-30 351,500 500 0.22 162,000,000 2,973,690 8.460 2020-06-26
1091 2020-06-29 351,000 -2,000 0.22 162,000,000 2,976,480 8.480 2020-06-24
1092 2020-06-26 353,000 -14,000 0.22 162,000,000 2,969,436 8.412 2020-06-23
1093 2020-06-24 367,000 1,000 0.23 162,000,000 3,072,524 8.372 2020-06-22
1094 2020-06-23 366,000 -31,500 0.23 162,000,000 3,037,800 8.300 2020-06-19
1095 2020-06-22 397,500 -500 0.25 160,500,000 3,291,300 8.280 2020-06-18
1096 2020-06-19 398,000 4,000 0.25 160,500,000 3,290,664 8.268 2020-06-17
1097 2020-06-18 394,000 -2,500 0.25 160,500,000 3,263,896 8.284 2020-06-16
1098 2020-06-17 396,500 7,500 0.25 160,500,000 3,268,746 8.244 2020-06-15
1099 2020-06-16 389,000 -7,000 0.24 160,500,000 3,228,700 8.300 2020-06-12
1100 2020-06-15 396,000 -24,500 0.25 160,500,000 3,293,136 8.316 2020-06-11
1101 2020-06-11 420,500 4,000 0.26 160,500,000 3,429,598 8.156 2020-06-09
1102 2020-06-10 416,500 -7,500 0.26 160,500,000 3,386,978 8.132 2020-06-08
1103 2020-06-09 424,000 -1,000 0.26 160,500,000 3,471,712 8.188 2020-06-05
1104 2020-06-08 425,000 23,000 0.26 160,500,000 3,476,500 8.180 2020-06-04
1105 2020-06-05 402,000 -20,000 0.25 160,500,000 3,317,304 8.252 2020-06-03
1106 2020-06-04 422,000 5,500 0.26 160,500,000 3,511,040 8.320 2020-06-02
1107 2020-06-03 416,500 7,500 0.26 160,500,000 3,478,608 8.352 2020-06-01
1108 2020-06-02 409,000 4,000 0.25 160,500,000 3,374,250 8.250 2020-05-29
1109 2020-06-01 405,000 24,500 0.25 160,500,000 3,341,250 8.250 2020-05-28
1110 2020-05-29 380,500 14,500 0.24 160,500,000 3,123,905 8.210 2020-05-27
1111 2020-05-28 366,000 5,000 0.23 160,500,000 3,041,460 8.310 2020-05-26
1112 2020-05-27 361,000 2,000 0.22 160,500,000 2,996,300 8.300 2020-05-25
1113 2020-05-26 359,000 -2,500 0.23 159,000,000 2,997,650 8.350 2020-05-22
1114 2020-05-25 361,500 -500 0.23 159,000,000 3,014,910 8.340 2020-05-21
1115 2020-05-22 362,000 -1,000 0.23 159,000,000 3,040,800 8.400 2020-05-20
1116 2020-05-21 363,000 -64,500 0.23 159,000,000 3,009,270 8.290 2020-05-19
1117 2020-05-20 427,500 47,000 0.27 159,000,000 3,608,100 8.440 2020-05-18
1118 2020-05-19 380,500 30,500 0.24 159,000,000 3,180,980 8.360 2020-05-15
1119 2020-05-18 350,000 6,000 0.22 159,000,000 2,884,000 8.240 2020-05-14
1120 2020-05-15 344,000 500 0.22 157,500,000 2,817,360 8.190 2020-05-13
1121 2020-05-13 343,500 -13,500 0.22 157,500,000 2,813,265 8.190 2020-05-11
1122 2020-05-12 357,000 -18,500 0.23 157,500,000 2,941,680 8.240 2020-05-08
1123 2020-05-11 375,500 5,500 0.24 157,500,000 3,052,815 8.130 2020-05-07
1124 2020-05-08 370,000 -21,500 0.23 157,500,000 3,041,400 8.220 2020-05-06
1125 2020-05-07 391,500 -3,000 0.25 157,500,000 3,194,640 8.160 2020-05-05
1126 2020-05-06 394,500 22,000 0.25 157,500,000 3,230,955 8.190 2020-05-04
1127 2020-05-04 372,500 -30,000 0.24 156,000,000 3,043,325 8.170 2020-04-28
1128 2020-04-29 402,500 19,000 0.26 156,000,000 3,316,600 8.240 2020-04-27
1129 2020-04-28 383,500 -1,000 0.25 156,000,000 3,179,215 8.290 2020-04-24
1130 2020-04-27 384,500 1,000 0.25 156,000,000 3,172,125 8.250 2020-04-23
1131 2020-04-24 383,500 -1,500 0.25 156,000,000 3,129,360 8.160 2020-04-22
1132 2020-04-23 385,000 -20,500 0.25 156,000,000 3,141,600 8.160 2020-04-21
1133 2020-04-22 405,500 44,500 0.26 156,000,000 3,252,110 8.020 2020-04-20
1134 2020-04-21 361,000 14,500 0.23 156,000,000 2,938,540 8.140 2020-04-17
1135 2020-04-20 346,500 -8,000 0.22 156,000,000 2,872,485 8.290 2020-04-16
1136 2020-04-17 354,500 -24,000 0.23 156,000,000 2,899,810 8.180 2020-04-15
1137 2020-04-16 378,500 64,000 0.24 156,000,000 3,126,410 8.260 2020-04-14
1138 2020-04-15 314,500 -14,500 0.20 156,000,000 2,512,855 7.990 2020-04-09
1139 2020-04-09 329,000 -1,500 0.21 154,500,000 2,582,650 7.850 2020-04-07
1140 2020-04-08 330,500 -8,500 0.21 154,500,000 2,591,120 7.840 2020-04-06
1141 2020-04-07 339,000 -11,500 0.22 154,500,000 2,623,860 7.740 2020-04-03
1142 2020-04-06 350,500 -7,500 0.23 154,500,000 2,677,820 7.640 2020-04-02
1143 2020-04-03 358,000 2,000 0.23 154,500,000 2,738,700 7.650 2020-04-01
1144 2020-04-02 356,000 77,000 0.23 154,500,000 2,751,880 7.730 2020-03-31
1145 2020-04-01 279,000 14,000 0.18 154,500,000 2,159,460 7.740 2020-03-30
1146 2020-03-31 265,000 -500 0.17 154,500,000 2,043,150 7.710 2020-03-27
1147 2020-03-30 265,500 -2,000 0.17 154,500,000 2,028,420 7.640 2020-03-26
1148 2020-03-27 267,500 17,500 0.17 154,500,000 2,051,725 7.670 2020-03-25
1149 2020-03-26 250,000 -13,500 0.16 154,500,000 1,887,500 7.550 2020-03-24
1150 2020-03-25 263,500 2,500 0.17 154,500,000 1,873,485 7.110 2020-03-23
1151 2020-03-24 261,000 -12,000 0.17 154,500,000 1,879,200 7.200 2020-03-20
1152 2020-03-23 273,000 -4,500 0.18 154,500,000 1,941,030 7.110 2020-03-19
1153 2020-03-20 277,500 17,000 0.18 154,500,000 2,000,775 7.210 2020-03-18
1154 2020-03-19 260,500 -5,500 0.17 154,500,000 1,862,575 7.150 2020-03-17
1155 2020-03-18 266,000 11,500 0.17 154,500,000 1,960,420 7.370 2020-03-16
1156 2020-03-17 254,500 -12,500 0.16 154,500,000 1,952,015 7.670 2020-03-13
1157 2020-03-16 267,000 14,500 0.17 153,000,000 2,106,630 7.890 2020-03-12
1158 2020-03-13 252,500 -3,000 0.17 153,000,000 2,017,475 7.990 2020-03-11
1159 2020-03-12 255,500 5,500 0.17 153,000,000 2,041,445 7.990 2020-03-10
1160 2020-03-11 250,000 10,500 0.16 153,000,000 2,020,000 8.080 2020-03-09
1161 2020-03-10 239,500 -9,500 0.16 153,000,000 1,925,580 8.040 2020-03-06
1162 2020-03-09 249,000 -10,500 0.16 151,500,000 1,959,630 7.870 2020-03-05
1163 2020-03-06 259,500 1,500 0.17 151,500,000 2,031,885 7.830 2020-03-04
1164 2020-03-05 258,000 1,000 0.17 151,500,000 1,986,600 7.700 2020-03-03
1165 2020-03-04 257,000 13,000 0.17 151,500,000 1,978,900 7.700 2020-03-02
1166 2020-03-03 244,000 -3,000 0.16 151,500,000 1,915,400 7.850 2020-02-28
1167 2020-03-02 247,000 5,000 0.16 150,000,000 1,963,650 7.950 2020-02-27
1168 2020-02-28 242,000 -500 0.16 150,000,000 1,919,060 7.930 2020-02-26
1169 2020-02-27 242,500 -5,500 0.16 150,000,000 1,915,750 7.900 2020-02-25
1170 2020-02-26 248,000 14,500 0.17 150,000,000 1,993,920 8.040 2020-02-24
1171 2020-02-25 233,500 4,500 0.16 150,000,000 1,830,640 7.840 2020-02-21
1172 2020-02-24 229,000 1,500 0.15 150,000,000 1,763,300 7.700 2020-02-20
1173 2020-02-21 227,500 9,500 0.15 150,000,000 1,749,475 7.690 2020-02-19
1174 2020-02-20 218,000 500 0.15 150,000,000 1,658,980 7.610 2020-02-18
1175 2020-02-19 217,500 -49,000 0.15 150,000,000 1,646,475 7.570 2020-02-17
1176 2020-02-18 266,500 -500 0.18 150,000,000 2,006,745 7.530 2020-02-14
1177 2020-02-17 267,000 3,500 0.18 150,000,000 2,015,850 7.550 2020-02-13
1178 2020-02-12 263,500 -500 0.18 150,000,000 1,981,520 7.520 2020-02-10
1179 2020-02-11 264,000 1,000 0.18 150,000,000 1,980,000 7.500 2020-02-07
1180 2020-02-10 263,000 -3,500 0.18 150,000,000 1,961,980 7.460 2020-02-06
1181 2020-02-07 266,500 -2,000 0.18 150,000,000 1,990,755 7.470 2020-02-05
1182 2020-02-06 268,500 5,000 0.18 150,000,000 2,024,490 7.540 2020-02-04
1183 2020-02-05 263,500 -1,000 0.18 150,000,000 1,992,060 7.560 2020-02-03
1184 2020-02-04 264,500 -4,500 0.18 150,000,000 1,994,330 7.540 2020-01-31
1185 2020-02-03 269,000 48,000 0.18 150,000,000 2,036,330 7.570 2020-01-30
1186 2020-01-31 221,000 12,500 0.15 150,000,000 1,661,920 7.520 2020-01-29
1187 2020-01-30 208,500 7,500 0.14 150,000,000 1,553,325 7.450 2020-01-23
1188 2020-01-29 201,000 -9,000 0.13 150,000,000 1,495,440 7.440 2020-01-22
1189 2020-01-23 210,000 5,000 0.14 150,000,000 1,568,700 7.470 2020-01-21
1190 2020-01-22 205,000 -9,500 0.14 150,000,000 1,533,400 7.480 2020-01-20
1191 2020-01-21 214,500 -50,000 0.14 150,000,000 1,600,170 7.460 2020-01-17
1192 2020-01-20 264,500 48,000 0.18 150,000,000 1,970,525 7.450 2020-01-16
1193 2020-01-17 216,500 1,000 0.14 150,000,000 1,612,925 7.450 2020-01-15
1194 2020-01-16 215,500 -19,500 0.14 150,000,000 1,594,700 7.400 2020-01-14
1195 2020-01-15 235,000 -5,500 0.16 150,000,000 1,748,400 7.440 2020-01-13
1196 2020-01-14 240,500 -3,000 0.16 150,000,000 1,786,915 7.430 2020-01-10
1197 2020-01-10 243,500 12,500 0.16 150,000,000 1,860,340 7.640 2020-01-08
1198 2020-01-09 231,000 -11,000 0.15 150,000,000 1,739,430 7.530 2020-01-07
1199 2020-01-08 242,000 -2,000 0.16 150,000,000 1,829,520 7.560 2020-01-06
1200 2020-01-07 244,000 -16,000 0.16 150,000,000 1,812,920 7.430 2020-01-03
1201 2020-01-06 260,000 15,500 0.17 150,000,000 1,898,000 7.300 2020-01-02
1202 2020-01-03 244,500 4,000 0.16 150,000,000 1,777,515 7.270 2019-12-30
1203 2020-01-02 240,500 -2,000 0.16 150,000,000 1,741,220 7.240 2019-12-27
1204 2019-12-30 242,500 500 0.16 150,000,000 1,731,450 7.140 2019-12-23
1205 2019-12-23 242,000 -1,500 0.16 150,000,000 1,718,200 7.100 2019-12-19
1206 2019-12-20 243,500 -2,500 0.16 153,000,000 1,728,850 7.100 2019-12-18
1207 2019-12-19 246,000 -500 0.16 153,000,000 1,746,600 7.100 2019-12-17
1208 2019-12-18 246,500 1,000 0.16 156,000,000 1,750,150 7.100 2019-12-16
1209 2019-12-17 245,500 -7,000 0.16 156,000,000 1,738,140 7.080 2019-12-13
1210 2019-12-16 252,500 2,500 0.16 156,000,000 1,795,275 7.110 2019-12-12
1211 2019-12-12 250,000 -8,000 0.16 156,000,000 1,770,000 7.080 2019-12-10
1212 2019-12-11 258,000 2,500 0.17 156,000,000 1,826,640 7.080 2019-12-09
1213 2019-12-10 255,500 2,500 0.16 156,000,000 1,821,715 7.130 2019-12-06
1214 2019-12-09 253,000 1,000 0.16 156,000,000 1,806,420 7.140 2019-12-05
1215 2019-12-06 252,000 500 0.16 156,000,000 1,809,360 7.180 2019-12-04
1216 2019-12-03 251,500 -114,000 0.16 156,000,000 1,775,590 7.060 2019-11-29
1217 2019-11-28 365,500 -500 0.23 156,000,000 2,573,120 7.040 2019-11-26
1218 2019-11-27 366,000 1,500 0.23 156,000,000 2,583,960 7.060 2019-11-25
1219 2019-11-25 364,500 1,000 0.23 156,000,000 2,591,595 7.110 2019-11-21
1220 2019-11-22 363,500 1,000 0.23 156,000,000 2,599,025 7.150 2019-11-20
1221 2019-11-21 362,500 -2,500 0.23 156,000,000 2,577,375 7.110 2019-11-19
1222 2019-11-19 365,000 -6,500 0.23 156,000,000 2,591,500 7.100 2019-11-15
1223 2019-11-18 371,500 500 0.24 156,000,000 2,637,650 7.100 2019-11-14
1224 2019-11-15 371,000 -2,500 0.24 156,000,000 2,630,390 7.090 2019-11-13
1225 2019-11-14 373,500 6,500 0.24 156,000,000 2,629,440 7.040 2019-11-12
1226 2019-11-13 367,000 2,000 0.24 156,000,000 2,609,370 7.110 2019-11-11
1227 2019-11-12 365,000 500 0.23 156,000,000 2,602,450 7.130 2019-11-08
1228 2019-11-11 364,500 3,500 0.23 156,000,000 2,620,755 7.190 2019-11-07
1229 2019-11-08 361,000 -45,500 0.23 156,000,000 2,599,200 7.200 2019-11-06
1230 2019-11-06 406,500 49,500 0.26 156,000,000 2,979,645 7.330 2019-11-04
1231 2019-11-04 357,000 -6,000 0.23 156,000,000 2,591,820 7.260 2019-10-31
1232 2019-11-01 363,000 1,000 0.23 156,000,000 2,624,490 7.230 2019-10-30
1233 2019-10-31 362,000 -35,000 0.23 156,000,000 2,620,880 7.240 2019-10-29
1234 2019-10-29 397,000 32,500 0.25 156,000,000 2,898,100 7.300 2019-10-25
1235 2019-10-25 364,500 3,000 0.23 156,000,000 2,646,270 7.260 2019-10-23
1236 2019-10-18 361,500 1,500 0.23 156,000,000 2,602,800 7.200 2019-10-16
1237 2019-10-16 360,000 -28,000 0.23 154,500,000 2,606,400 7.240 2019-10-14
1238 2019-10-15 388,000 -1,500 0.25 154,500,000 2,836,280 7.310 2019-10-11
1239 2019-10-14 389,500 11,000 0.25 154,500,000 2,847,245 7.310 2019-10-10
1240 2019-10-11 378,500 -5,500 0.24 154,500,000 2,774,405 7.330 2019-10-09
1241 2019-10-10 384,000 500 0.25 154,500,000 2,791,680 7.270 2019-10-08
1242 2019-10-09 383,500 -500 0.25 153,000,000 2,814,890 7.340 2019-10-04
1243 2019-10-04 384,000 7,500 0.25 153,000,000 2,764,800 7.200 2019-10-02
1244 2019-10-03 376,500 -27,500 0.25 153,000,000 2,725,860 7.240 2019-09-30
1245 2019-10-02 404,000 -18,000 0.27 150,000,000 2,953,240 7.310 2019-09-27
1246 2019-09-30 422,000 33,000 0.28 150,000,000 3,093,260 7.330 2019-09-26
1247 2019-09-27 389,000 -47,500 0.26 150,000,000 2,894,160 7.440 2019-09-25
1248 2019-09-26 436,500 4,500 0.29 150,000,000 3,234,465 7.410 2019-09-24
1249 2019-09-25 432,000 36,000 0.29 150,000,000 3,179,520 7.360 2019-09-23
1250 2019-09-24 396,000 -3,000 0.26 150,000,000 2,890,800 7.300 2019-09-20
1251 2019-09-23 399,000 8,000 0.27 150,000,000 2,888,760 7.240 2019-09-19
1252 2019-09-20 391,000 100,000 0.26 150,000,000 2,846,480 7.280 2019-09-18
1253 2019-09-19 291,000 16,000 0.19 150,000,000 2,109,750 7.250 2019-09-17
1254 2019-09-18 275,000 -1,000 0.18 150,000,000 2,002,000 7.280 2019-09-16
1255 2019-09-17 276,000 -5,500 0.18 150,000,000 2,009,280 7.280 2019-09-13
1256 2019-09-16 281,500 9,500 0.19 150,000,000 2,049,320 7.280 2019-09-12
1257 2019-09-13 272,000 -41,000 0.18 150,000,000 1,972,000 7.250 2019-09-11
1258 2019-09-12 313,000 17,500 0.22 145,500,000 2,272,380 7.260 2019-09-10
1259 2019-09-11 295,500 -86,500 0.20 145,500,000 2,163,060 7.320 2019-09-09
1260 2019-09-10 382,000 49,500 0.26 145,500,000 2,803,880 7.340 2019-09-06
1261 2019-09-09 332,500 -62,000 0.23 145,500,000 2,493,750 7.500 2019-09-05
1262 2019-09-06 394,500 -24,000 0.27 145,500,000 2,950,860 7.480 2019-09-04
1263 2019-09-05 418,500 -500 0.29 145,500,000 3,122,010 7.460 2019-09-03
1264 2019-09-04 419,000 3,500 0.29 145,500,000 3,100,600 7.400 2019-09-02
1265 2019-09-03 415,500 76,500 0.29 145,500,000 3,078,855 7.410 2019-08-30
1266 2019-09-02 339,000 2,000 0.23 145,500,000 2,545,890 7.510 2019-08-29
1267 2019-08-30 337,000 45,000 0.23 145,500,000 2,530,870 7.510 2019-08-28
1268 2019-08-29 292,000 -12,000 0.20 145,500,000 2,184,160 7.480 2019-08-27
1269 2019-08-28 304,000 -78,500 0.22 141,000,000 2,267,840 7.460 2019-08-26
1270 2019-08-27 382,500 3,500 0.27 141,000,000 2,776,950 7.260 2019-08-23
1271 2019-08-26 379,000 16,500 0.27 141,000,000 2,762,910 7.290 2019-08-22
1272 2019-08-23 362,500 68,000 0.26 141,000,000 2,639,000 7.280 2019-08-21
1273 2019-08-22 294,500 6,000 0.21 141,000,000 2,143,960 7.280 2019-08-20
1274 2019-08-21 288,500 -16,500 0.21 138,000,000 2,111,820 7.320 2019-08-19
1275 2019-08-20 305,000 -10,500 0.22 138,000,000 2,250,900 7.380 2019-08-16
1276 2019-08-19 315,500 18,000 0.23 138,000,000 2,318,925 7.350 2019-08-15
1277 2019-08-16 297,500 8,000 0.22 138,000,000 2,165,800 7.280 2019-08-14
1278 2019-08-15 289,500 -61,000 0.21 138,000,000 2,153,880 7.440 2019-08-13
1279 2019-08-14 350,500 21,000 0.25 138,000,000 2,537,620 7.240 2019-08-12
1280 2019-08-13 329,500 7,500 0.24 138,000,000 2,408,645 7.310 2019-08-09
1281 2019-08-12 322,000 27,500 0.24 136,500,000 2,340,940 7.270 2019-08-08
1282 2019-08-09 294,500 109,000 0.22 136,500,000 2,129,235 7.230 2019-08-07
1283 2019-08-08 185,500 15,000 0.14 136,500,000 1,317,050 7.100 2019-08-06
1284 2019-08-07 170,500 9,000 0.13 135,000,000 1,205,435 7.070 2019-08-05
1285 2019-08-06 161,500 2,500 0.12 135,000,000 1,127,270 6.980 2019-08-02
1286 2019-08-05 159,000 11,500 0.12 133,500,000 1,084,380 6.820 2019-08-01
1287 2019-08-02 147,500 4,500 0.11 133,500,000 1,022,175 6.930 2019-07-31
1288 2019-07-31 143,000 2,000 0.11 133,500,000 983,840 6.880 2019-07-29
1289 2019-07-30 141,000 3,500 0.11 133,500,000 972,900 6.900 2019-07-26
1290 2019-07-29 137,500 500 0.11 130,500,000 952,875 6.930 2019-07-25
1291 2019-07-26 137,000 1,000 0.10 130,500,000 945,300 6.900 2019-07-24
1292 2019-07-25 136,000 -48,500 0.10 130,500,000 935,680 6.880 2019-07-23
1293 2019-07-24 184,500 3,500 0.14 130,500,000 1,276,740 6.920 2019-07-22
1294 2019-07-23 181,000 -7,000 0.14 130,500,000 1,259,760 6.960 2019-07-19
1295 2019-07-22 188,000 52,000 0.14 130,500,000 1,295,320 6.890 2019-07-18
1296 2019-07-19 136,000 1,000 0.11 129,000,000 924,800 6.800 2019-07-17
1297 2019-07-18 135,000 -1,500 0.10 129,000,000 924,750 6.850 2019-07-16
1298 2019-07-17 136,500 -500 0.11 129,000,000 937,755 6.870 2019-07-15
1299 2019-07-15 137,000 -1,500 0.11 129,000,000 946,670 6.910 2019-07-11
1300 2019-07-12 138,500 -5,000 0.11 129,000,000 936,260 6.760 2019-07-10
1301 2019-07-11 143,500 6,000 0.12 124,500,000 970,060 6.760 2019-07-09
1302 2019-07-10 137,500 22,500 0.11 124,500,000 936,375 6.810 2019-07-08
1303 2019-07-09 115,000 4,500 0.09 124,500,000 787,750 6.850 2019-07-05
1304 2019-07-08 110,500 -5,500 0.09 123,000,000 751,400 6.800 2019-07-04
1305 2019-07-05 116,000 -4,000 0.09 123,000,000 801,560 6.910 2019-07-03
1306 2019-07-04 120,000 -47,500 0.10 123,000,000 810,000 6.750 2019-07-02
1307 2019-07-03 167,500 1,000 0.14 123,000,000 1,149,050 6.860 2019-06-28
1308 2019-07-02 166,500 -9,000 0.14 123,000,000 1,132,200 6.800 2019-06-27
1309 2019-06-28 175,500 22,000 0.14 123,000,000 1,196,910 6.820 2019-06-26
1310 2019-06-27 153,500 1,000 0.12 123,000,000 1,066,825 6.950 2019-06-25
1311 2019-06-26 152,500 4,500 0.13 121,500,000 1,038,525 6.810 2019-06-24
1312 2019-06-25 148,000 27,500 0.12 121,500,000 991,600 6.700 2019-06-21
1313 2019-06-20 120,500 -9,500 0.10 121,500,000 785,660 6.520 2019-06-18
1314 2019-06-18 130,000 500 0.11 121,500,000 854,100 6.570 2019-06-14
1315 2019-06-17 129,500 -18,000 0.11 121,500,000 841,750 6.500 2019-06-13
1316 2019-06-14 147,500 5,000 0.12 121,500,000 964,650 6.540 2019-06-12
1317 2019-06-13 142,500 -1,500 0.12 121,500,000 913,425 6.410 2019-06-11
1318 2019-06-10 144,000 -2,500 0.12 121,500,000 933,120 6.480 2019-06-05
1319 2019-06-06 146,500 -3,500 0.12 121,500,000 944,925 6.450 2019-06-04
1320 2019-06-05 150,000 500 0.12 121,500,000 957,000 6.380 2019-06-03
1321 2019-06-04 149,500 -2,500 0.12 121,500,000 941,850 6.300 2019-05-31
1322 2019-05-29 152,000 -1,500 0.13 121,500,000 948,480 6.240 2019-05-27
1323 2019-05-28 153,500 -3,000 0.13 121,500,000 956,305 6.230 2019-05-24
1324 2019-05-23 156,500 1,000 0.13 121,500,000 967,170 6.180 2019-05-21
1325 2019-05-22 155,500 -8,000 0.13 121,500,000 962,545 6.190 2019-05-20
1326 2019-05-21 163,500 1,000 0.13 121,500,000 1,018,605 6.230 2019-05-17
1327 2019-05-17 162,500 -9,000 0.13 121,500,000 1,022,125 6.290 2019-05-15
1328 2019-05-16 171,500 -5,500 0.14 121,500,000 1,082,165 6.310 2019-05-14
1329 2019-05-14 177,000 2,500 0.15 121,500,000 1,104,480 6.240 2019-05-09
1330 2019-05-10 174,500 -500 0.14 121,500,000 1,094,115 6.270 2019-05-08
1331 2019-05-09 175,000 23,000 0.14 121,500,000 1,090,250 6.230 2019-05-07
1332 2019-05-08 152,000 36,000 0.13 121,500,000 948,480 6.240 2019-05-06
1333 2019-05-06 116,000 1,500 0.10 121,500,000 714,560 6.160 2019-05-02
1334 2019-04-30 114,500 -7,000 0.09 121,500,000 715,625 6.250 2019-04-26
1335 2019-04-29 121,500 -1,000 0.10 121,500,000 754,515 6.210 2019-04-25
1336 2019-04-26 122,500 -33,500 0.10 121,500,000 757,050 6.180 2019-04-24
1337 2019-04-25 156,000 -1,000 0.13 121,500,000 965,640 6.190 2019-04-23
1338 2019-04-24 157,000 500 0.13 121,500,000 971,830 6.190 2019-04-18
1339 2019-04-18 156,500 4,500 0.13 121,500,000 974,995 6.230 2019-04-16
1340 2019-04-17 152,000 500 0.13 121,500,000 950,000 6.250 2019-04-15
1341 2019-04-16 151,500 3,000 0.12 121,500,000 954,450 6.300 2019-04-12
1342 2019-04-15 148,500 30,000 0.12 121,500,000 944,460 6.360 2019-04-11
1343 2019-04-11 118,500 -500 0.10 121,500,000 747,735 6.310 2019-04-09
1344 2019-04-10 119,000 -500 0.10 121,500,000 750,890 6.310 2019-04-08
1345 2019-04-09 119,500 -14,000 0.10 121,500,000 749,265 6.270 2019-04-04
1346 2019-04-04 133,500 1,000 0.11 121,500,000 833,040 6.240 2019-04-02
1347 2019-04-03 132,500 -34,000 0.11 121,500,000 829,450 6.260 2019-04-01
1348 2019-04-02 166,500 2,500 0.14 121,500,000 1,043,955 6.270 2019-03-29
1349 2019-03-28 164,000 4,000 0.13 121,500,000 1,051,240 6.410 2019-03-26
1350 2019-03-27 160,000 35,500 0.13 121,500,000 1,025,600 6.410 2019-03-25
1351 2019-03-26 124,500 -3,000 0.10 126,000,000 793,065 6.370 2019-03-22
1352 2019-03-25 127,500 13,000 0.10 126,000,000 817,275 6.410 2019-03-21
1353 2019-03-22 114,500 -60,000 0.09 126,000,000 724,785 6.330 2019-03-20
1354 2019-03-20 174,500 -500 0.14 126,000,000 1,102,840 6.320 2019-03-18
1355 2019-03-19 175,000 500 0.14 126,000,000 1,107,750 6.330 2019-03-15
1356 2019-03-18 174,500 2,500 0.14 126,000,000 1,104,585 6.330 2019-03-14
1357 2019-03-12 172,000 1,500 0.14 126,000,000 1,085,320 6.310 2019-03-08
1358 2019-03-11 170,500 5,500 0.14 126,000,000 1,062,215 6.230 2019-03-07
1359 2019-03-08 165,000 500 0.13 126,000,000 1,036,200 6.280 2019-03-06
1360 2019-03-06 164,500 5,000 0.13 126,000,000 1,033,060 6.280 2019-03-04
1361 2019-03-04 159,500 -500 0.13 126,000,000 1,023,990 6.420 2019-02-28
1362 2019-03-01 160,000 -15,000 0.13 126,000,000 1,033,600 6.460 2019-02-27
1363 2019-02-28 175,000 -6,500 0.14 126,000,000 1,127,000 6.440 2019-02-26
1364 2019-02-27 181,500 -9,000 0.14 126,000,000 1,172,490 6.460 2019-02-25
1365 2019-02-26 190,500 -8,500 0.15 126,000,000 1,226,820 6.440 2019-02-22
1366 2019-02-25 199,000 -6,000 0.16 126,000,000 1,295,490 6.510 2019-02-21
1367 2019-02-21 205,000 1,500 0.16 126,000,000 1,320,200 6.440 2019-02-19
1368 2019-02-15 203,500 13,500 0.16 126,000,000 1,298,330 6.380 2019-02-13
1369 2019-02-14 190,000 5,000 0.15 126,000,000 1,210,300 6.370 2019-02-12
1370 2019-01-30 185,000 -2,000 0.15 126,000,000 1,169,200 6.320 2019-01-28
1371 2019-01-29 187,000 500 0.15 126,000,000 1,166,880 6.240 2019-01-25
1372 2019-01-21 186,500 -3,000 0.15 126,000,000 1,169,355 6.270 2019-01-17
1373 2019-01-16 189,500 -8,000 0.15 126,000,000 1,191,955 6.290 2019-01-14
1374 2019-01-10 197,500 -3,500 0.16 126,000,000 1,228,450 6.220 2019-01-08
1375 2019-01-09 201,000 1,000 0.16 126,000,000 1,258,260 6.260 2019-01-07
1376 2019-01-08 200,000 1,000 0.16 126,000,000 1,258,000 6.290 2019-01-04
1377 2019-01-07 199,000 -500 0.16 126,000,000 1,245,740 6.260 2019-01-03
1378 2019-01-03 199,500 4,000 0.16 126,000,000 1,242,885 6.230 2018-12-28
1379 2019-01-02 195,500 -2,000 0.16 126,000,000 1,204,280 6.160 2018-12-27
1380 2018-12-21 197,500 3,000 0.16 126,000,000 1,198,825 6.070 2018-12-19
1381 2018-12-20 194,500 -2,000 0.15 126,000,000 1,174,780 6.040 2018-12-18
1382 2018-12-13 196,500 -3,000 0.16 126,000,000 1,188,825 6.050 2018-12-11
1383 2018-12-12 199,500 -3,000 0.16 126,000,000 1,204,980 6.040 2018-12-10
1384 2018-12-10 202,500 55,000 0.16 126,000,000 1,212,975 5.990 2018-12-06
1385 2018-12-06 147,500 -4,000 0.12 126,000,000 882,050 5.980 2018-12-04
1386 2018-12-04 151,500 5,000 0.12 126,000,000 901,425 5.950 2018-11-30
1387 2018-12-03 146,500 -500 0.12 126,000,000 873,140 5.960 2018-11-29
1388 2018-11-29 147,000 -4,000 0.12 126,000,000 870,240 5.920 2018-11-27
1389 2018-11-27 151,000 -3,000 0.12 126,000,000 895,430 5.930 2018-11-23
1390 2018-11-26 154,000 4,000 0.12 126,000,000 917,840 5.960 2018-11-22
1391 2018-11-19 150,000 2,000 0.12 126,000,000 882,000 5.880 2018-11-15
1392 2018-11-15 148,000 2,500 0.12 126,000,000 864,320 5.840 2018-11-13
1393 2018-11-14 145,500 4,000 0.12 126,000,000 849,720 5.840 2018-11-12
1394 2018-11-12 141,500 2,000 0.11 126,000,000 839,095 5.930 2018-11-08
1395 2018-11-07 139,500 -7,500 0.11 126,000,000 834,210 5.980 2018-11-05
1396 2018-11-06 147,000 -6,000 0.12 126,000,000 880,530 5.990 2018-11-02
1397 2018-11-05 153,000 500 0.12 126,000,000 907,290 5.930 2018-11-01
1398 2018-11-02 152,500 -3,000 0.12 126,000,000 904,325 5.930 2018-10-31
1399 2018-11-01 155,500 1,500 0.12 126,000,000 926,780 5.960 2018-10-30
1400 2018-10-31 154,000 -2,000 0.12 126,000,000 922,460 5.990 2018-10-29
1401 2018-10-29 156,000 4,000 0.12 126,000,000 932,880 5.980 2018-10-25
1402 2018-10-26 152,000 -1,500 0.12 126,000,000 908,960 5.980 2018-10-24
1403 2018-10-24 153,500 15,000 0.12 126,000,000 916,395 5.970 2018-10-22
1404 2018-10-23 138,500 -4,000 0.11 126,000,000 825,460 5.960 2018-10-19
1405 2018-10-22 142,500 5,000 0.11 126,000,000 846,450 5.940 2018-10-18
1406 2018-10-19 137,500 -500 0.11 126,000,000 819,500 5.960 2018-10-16
1407 2018-10-18 138,000 -1,500 0.11 126,000,000 822,480 5.960 2018-10-15
1408 2018-10-16 139,500 8,000 0.11 126,000,000 827,235 5.930 2018-10-12
1409 2018-10-15 131,500 7,500 0.10 126,000,000 764,015 5.810 2018-10-11
1410 2018-10-10 124,000 -1,500 0.10 126,000,000 720,440 5.810 2018-10-08
1411 2018-10-09 125,500 -500 0.10 126,000,000 732,920 5.840 2018-10-05
1412 2018-10-05 126,000 -2,500 0.10 126,000,000 738,360 5.860 2018-10-03
1413 2018-10-04 128,500 2,000 0.10 126,000,000 742,730 5.780 2018-10-02
1414 2018-09-28 126,500 1,000 0.10 126,000,000 733,700 5.800 2018-09-26
1415 2018-09-27 125,500 2,500 0.10 126,000,000 727,900 5.800 2018-09-24
1416 2018-09-17 123,000 2,500 0.10 126,000,000 720,780 5.860 2018-09-13
1417 2018-09-12 120,500 500 0.10 126,000,000 700,105 5.810 2018-09-10
1418 2018-09-10 120,000 -1,000 0.10 126,000,000 698,400 5.820 2018-09-06
1419 2018-09-07 121,000 2,000 0.10 126,000,000 703,010 5.810 2018-09-05
1420 2018-09-03 119,000 2,500 0.09 126,000,000 697,340 5.860 2018-08-30
1421 2018-08-31 116,500 -2,000 0.09 126,000,000 682,690 5.860 2018-08-29
1422 2018-08-30 118,500 2,000 0.09 126,000,000 697,965 5.890 2018-08-28
1423 2018-08-17 116,500 -500 0.09 129,000,000 674,535 5.790 2018-08-15
1424 2018-08-15 117,000 500 0.09 129,000,000 686,790 5.870 2018-08-13
1425 2018-08-13 116,500 1,000 0.09 129,000,000 688,515 5.910 2018-08-09
1426 2018-08-08 115,500 -500 0.09 129,000,000 682,605 5.910 2018-08-06
1427 2018-08-02 116,000 2,000 0.09 129,000,000 689,040 5.940 2018-07-31
1428 2018-08-01 114,000 1,500 0.09 129,000,000 677,160 5.940 2018-07-30
1429 2018-07-30 112,500 2,500 0.09 129,000,000 672,750 5.980 2018-07-26
1430 2018-07-25 110,000 1,000 0.09 129,000,000 658,900 5.990 2018-07-23
1431 2018-07-24 109,000 2,500 0.08 129,000,000 650,730 5.970 2018-07-20
1432 2018-07-23 106,500 -18,500 0.08 129,000,000 631,545 5.930 2018-07-19
1433 2018-07-20 125,000 -4,000 0.10 129,000,000 732,500 5.860 2018-07-18
1434 2018-07-16 129,000 -2,500 0.10 129,000,000 781,740 6.060 2018-07-12
1435 2018-07-09 131,500 1,500 0.10 129,000,000 804,780 6.120 2018-07-05
1436 2018-07-06 130,000 4,500 0.10 129,000,000 795,600 6.120 2018-07-04
1437 2018-07-03 125,500 500 0.10 129,000,000 763,040 6.080 2018-06-28
1438 2018-06-29 125,000 -6,500 0.10 129,000,000 767,500 6.140 2018-06-27
1439 2018-06-25 131,500 1,000 0.10 129,000,000 812,670 6.180 2018-06-21
1440 2018-06-22 130,500 -3,500 0.10 129,000,000 813,015 6.230 2018-06-20
1441 2018-06-21 134,000 1,500 0.10 129,000,000 840,180 6.270 2018-06-19
1442 2018-06-19 132,500 -16,500 0.10 129,000,000 842,700 6.360 2018-06-14
1443 2018-06-15 149,000 -5,000 0.12 129,000,000 941,680 6.320 2018-06-13
1444 2018-06-12 154,000 -500 0.12 129,000,000 974,820 6.330 2018-06-08
1445 2018-06-11 154,500 25,000 0.12 129,000,000 977,985 6.330 2018-06-07
1446 2018-06-08 129,500 2,000 0.10 129,000,000 821,030 6.340 2018-06-06
1447 2018-06-04 127,500 -2,500 0.10 129,000,000 810,900 6.360 2018-05-31
1448 2018-06-01 130,000 20,500 0.10 129,000,000 824,200 6.340 2018-05-30
1449 2018-05-25 109,500 3,000 0.08 129,000,000 690,945 6.310 2018-05-23
1450 2018-05-21 106,500 1,000 0.08 129,000,000 670,950 6.300 2018-05-17
1451 2018-05-14 105,500 500 0.08 129,000,000 678,365 6.430 2018-05-10
1452 2018-05-10 105,000 500 0.08 129,000,000 672,000 6.400 2018-05-08
1453 2018-05-08 104,500 -2,000 0.08 129,000,000 670,890 6.420 2018-05-04
1454 2018-05-03 106,500 1,500 0.08 129,000,000 686,925 6.450 2018-04-30
1455 2018-04-30 105,000 -500 0.08 129,000,000 680,400 6.480 2018-04-26
1456 2018-04-27 105,500 -10,000 0.08 129,000,000 682,585 6.470 2018-04-25
1457 2018-04-26 115,500 8,500 0.09 129,000,000 746,130 6.460 2018-04-24
1458 2018-04-24 107,000 12,500 0.08 129,000,000 702,990 6.570 2018-04-20
1459 2018-04-20 94,500 10,500 0.07 129,000,000 622,755 6.590 2018-04-18
1460 2018-04-19 84,000 1,500 0.07 129,000,000 552,720 6.580 2018-04-17
1461 2018-04-18 82,500 10,500 0.06 129,000,000 542,025 6.570 2018-04-16
1462 2018-04-17 72,000 -12,500 0.06 129,000,000 470,160 6.530 2018-04-13
1463 2018-04-16 84,500 17,500 0.07 129,000,000 556,010 6.580 2018-04-12
1464 2018-04-12 67,000 500 0.05 129,000,000 436,840 6.520 2018-04-10
1465 2018-04-09 66,500 -12,500 0.05 129,000,000 434,910 6.540 2018-04-04
1466 2018-04-06 79,000 11,500 0.06 127,500,000 516,660 6.540 2018-04-03
1467 2018-04-04 67,500 -4,500 0.05 127,500,000 438,075 6.490 2018-03-29
1468 2018-03-29 72,000 8,000 0.06 127,500,000 477,360 6.630 2018-03-27
1469 2018-03-28 64,000 10,000 0.05 127,500,000 420,480 6.570 2018-03-26
1470 2018-03-27 54,000 -62,500 0.04 127,500,000 354,240 6.560 2018-03-23
1471 2018-03-21 116,500 7,500 0.09 127,500,000 744,435 6.390 2018-03-19
1472 2018-03-16 109,000 -5,000 0.09 127,500,000 706,320 6.480 2018-03-14
1473 2018-03-13 114,000 5,000 0.09 127,500,000 731,880 6.420 2018-03-09
1474 2018-03-05 109,000 32,500 0.09 126,000,000 698,690 6.410 2018-03-01
1475 2018-03-02 76,500 12,000 0.06 123,000,000 490,365 6.410 2018-02-28
1476 2018-03-01 64,500 -7,500 0.05 123,000,000 419,250 6.500 2018-02-27
1477 2018-02-27 72,000 -1,000 0.06 123,000,000 465,120 6.460 2018-02-23
1478 2018-02-26 73,000 12,500 0.06 123,000,000 470,850 6.450 2018-02-22
1479 2018-02-21 60,500 15,000 0.05 123,000,000 393,855 6.510 2018-02-14
1480 2018-02-14 45,500 10,500 0.04 123,000,000 294,385 6.470 2018-02-12
1481 2018-02-13 35,000 -2,500 0.03 123,000,000 227,500 6.500 2018-02-09
1482 2018-02-12 37,500 1,500 0.03 121,500,000 240,375 6.410 2018-02-08
1483 2018-02-09 36,000 3,000 0.03 121,500,000 232,920 6.470 2018-02-07
1484 2018-02-08 33,000 -500 0.03 121,500,000 216,480 6.560 2018-02-06
1485 2018-02-07 33,500 1,000 0.03 121,500,000 217,080 6.480 2018-02-05
1486 2018-02-02 32,500 500 0.03 121,500,000 212,875 6.550 2018-01-31
1487 2018-01-29 32,000 1,000 0.03 121,500,000 211,840 6.620 2018-01-25
1488 2018-01-23 31,000 -1,000 0.03 121,500,000 200,880 6.480 2018-01-19
1489 2018-01-22 32,000 -500 0.03 121,500,000 207,680 6.490 2018-01-18
1490 2018-01-19 32,500 500 0.03 121,500,000 211,575 6.510 2018-01-17
1491 2018-01-17 32,000 1,000 0.03 121,500,000 208,960 6.530 2018-01-15
1492 2018-01-12 31,000 1,500 0.03 121,500,000 197,780 6.380 2018-01-10
1493 2018-01-10 29,500 6,500 0.02 121,500,000 189,685 6.430 2018-01-08
1494 2018-01-09 23,000 -2,000 0.02 121,500,000 148,120 6.440 2018-01-05
1495 2018-01-08 25,000 1,000 0.02 121,500,000 160,000 6.400 2018-01-04
1496 2018-01-05 24,000 -15,000 0.02 121,500,000 153,600 6.400 2018-01-03
1497 2018-01-04 39,000 -3,000 0.03 121,500,000 248,820 6.380 2018-01-02
1498 2017-12-29 42,000 -1,500 0.03 121,500,000 263,760 6.280 2017-12-27
1499 2017-12-21 43,500 2,000 0.04 121,500,000 269,265 6.190 2017-12-19
1500 2017-12-20 41,500 2,500 0.03 121,500,000 255,225 6.150 2017-12-18
1501 2017-12-15 39,000 10,000 0.03 121,500,000 237,120 6.080 2017-12-13
1502 2017-12-14 29,000 3,000 0.02 121,500,000 176,610 6.090 2017-12-12
1503 2017-12-08 26,000 1,500 0.02 121,500,000 160,940 6.190 2017-12-06
1504 2017-12-06 24,500 -4,000 0.02 124,500,000 152,635 6.230 2017-12-04
1505 2017-11-20 28,500 500 0.02 123,000,000 177,270 6.220 2017-11-16
1506 2017-11-17 28,000 -1,000 0.02 123,000,000 175,280 6.260 2017-11-15
1507 2017-11-15 29,000 500 0.02 123,000,000 180,090 6.210 2017-11-13
1508 2017-11-08 28,500 500 0.02 123,000,000 176,700 6.200 2017-11-06
1509 2017-10-31 28,000 -13,000 0.02 123,000,000 173,320 6.190 2017-10-27
1510 2017-10-30 41,000 -500 0.03 123,000,000 255,840 6.240 2017-10-26
1511 2017-10-27 41,500 500 0.03 123,000,000 258,130 6.220 2017-10-25
1512 2017-10-25 41,000 2,500 0.03 123,000,000 255,020 6.220 2017-10-23
1513 2017-10-18 38,500 9,000 0.03 123,000,000 245,245 6.370 2017-10-16
1514 2017-10-17 29,500 15,000 0.02 123,000,000 187,030 6.340 2017-10-13
1515 2017-10-12 14,500 -4,000 0.01 123,000,000 91,205 6.290 2017-10-10
1516 2017-10-11 18,500 4,000 0.02 123,000,000 115,810 6.260 2017-10-09
1517 2017-10-03 14,500 1,500 0.01 121,500,000 90,770 6.260 2017-09-28
1518 2017-09-28 13,000 3,500 0.01 121,500,000 83,070 6.390 2017-09-26
1519 2017-09-25 9,500 -3,000 0.01 123,000,000 59,945 6.310 2017-09-21
1520 2017-09-21 12,500 -3,000 0.01 123,000,000 79,625 6.370 2017-09-19
1521 2017-09-18 15,500 -500 0.01 123,000,000 99,975 6.450 2017-09-14
1522 2017-09-15 16,000 -4,000 0.01 123,000,000 103,840 6.490 2017-09-13
1523 2017-09-14 20,000 -5,500 0.02 123,000,000 129,600 6.480 2017-09-12
1524 2017-09-13 25,500 1,000 0.02 123,000,000 166,260 6.520 2017-09-11
1525 2017-09-12 24,500 -1,000 0.02 123,000,000 161,455 6.590 2017-09-08
1526 2017-09-11 25,500 500 0.02 123,000,000 166,515 6.530 2017-09-07
1527 2017-09-08 25,000 7,500 0.02 123,000,000 163,750 6.550 2017-09-06
1528 2017-09-07 17,500 500 0.01 123,000,000 114,100 6.520 2017-09-05
1529 2017-09-06 17,000 3,000 0.01 123,000,000 111,180 6.540 2017-09-04
1530 2017-09-01 14,000 -2,000 0.01 123,000,000 89,460 6.390 2017-08-30
1531 2017-08-31 16,000 -500 0.01 123,000,000 103,360 6.460 2017-08-29
1532 2017-08-30 16,500 -500 0.01 123,000,000 104,610 6.340 2017-08-28
1533 2017-08-22 17,000 1,000 0.01 123,000,000 107,440 6.320 2017-08-18
1534 2017-08-21 16,000 -2,000 0.01 123,000,000 100,800 6.300 2017-08-17
1535 2017-08-18 18,000 5,000 0.01 123,000,000 111,600 6.200 2017-08-16
1536 2017-08-16 13,000 -2,500 0.01 123,000,000 81,380 6.260 2017-08-14
1537 2017-08-15 15,500 500 0.01 123,000,000 97,650 6.300 2017-08-11
1538 2017-08-09 15,000 1,000 0.01 121,500,000 92,400 6.160 2017-08-07
1539 2017-07-26 14,000 -5,000 0.01 121,500,000 85,680 6.120 2017-07-24
1540 2017-07-25 19,000 -1,000 0.02 121,500,000 115,710 6.090 2017-07-21
1541 2017-07-21 20,000 -1,000 0.02 121,500,000 121,000 6.050 2017-07-19
1542 2017-07-18 21,000 500 0.02 121,500,000 124,320 5.920 2017-07-14
1543 2017-07-10 20,500 -1,000 0.02 121,500,000 122,385 5.970 2017-07-06
1544 2017-07-07 21,500 -4,000 0.02 121,500,000 128,355 5.970 2017-07-05
1545 2017-07-06 25,500 500 0.02 121,500,000 152,490 5.980 2017-07-04
1546 2017-07-04 25,000 1,000 0.02 121,500,000 151,500 6.060 2017-06-30
1547 2017-06-30 24,000 -500 0.02 121,500,000 145,920 6.080 2017-06-28
1548 2017-06-29 24,500 5,000 0.02 121,500,000 148,960 6.080 2017-06-27
1549 2017-06-23 19,500 4,000 0.02 121,500,000 118,170 6.060 2017-06-21
1550 2017-06-22 15,500 500 0.01 121,500,000 94,085 6.070 2017-06-20
1551 2017-06-20 15,000 500 0.01 121,500,000 91,650 6.110 2017-06-16
1552 2017-06-13 14,500 500 0.01 121,500,000 89,610 6.180 2017-06-09
1553 2017-06-08 14,000 -12,000 0.01 121,500,000 88,060 6.290 2017-06-06
1554 2017-06-07 26,000 -5,000 0.02 121,500,000 162,240 6.240 2017-06-05
1555 2017-06-06 31,000 -1,500 0.03 121,500,000 190,340 6.140 2017-06-02
1556 2017-06-02 32,500 -15,000 0.03 121,500,000 199,550 6.140 2017-05-31
1557 2017-05-25 47,500 -5,000 0.04 121,500,000 291,175 6.130 2017-05-23
1558 2017-05-24 52,500 -1,500 0.04 121,500,000 320,775 6.110 2017-05-22
1559 2017-05-22 54,000 5,000 0.04 121,500,000 329,940 6.110 2017-05-18
1560 2017-05-19 49,000 -7,000 0.04 121,500,000 296,940 6.060 2017-05-17
1561 2017-05-18 56,000 -500 0.05 121,500,000 335,440 5.990 2017-05-16
1562 2017-05-17 56,500 7,500 0.05 121,500,000 338,435 5.990 2017-05-15
1563 2017-05-16 49,000 2,500 0.04 121,500,000 292,530 5.970 2017-05-12
1564 2017-05-15 46,500 -500 0.04 121,500,000 276,210 5.940 2017-05-11
1565 2017-05-12 47,000 5,000 0.04 121,500,000 279,180 5.940 2017-05-10
1566 2017-05-11 42,000 -1,000 0.03 121,500,000 250,320 5.960 2017-05-09
1567 2017-05-08 43,000 5,000 0.04 121,500,000 258,000 6.000 2017-05-04
1568 2017-05-02 38,000 -5,000 0.03 121,500,000 233,320 6.140 2017-04-27
1569 2017-04-21 43,000 1,500 0.04 121,500,000 267,890 6.230 2017-04-19
1570 2017-04-20 41,500 5,000 0.03 121,500,000 258,960 6.240 2017-04-18
1571 2017-04-18 36,500 1,000 0.03 121,500,000 226,300 6.200 2017-04-12
1572 2017-04-13 35,500 -5,000 0.03 121,500,000 217,615 6.130 2017-04-11
1573 2017-04-11 40,500 5,000 0.03 121,500,000 249,480 6.160 2017-04-07
1574 2017-04-10 35,500 -500 0.03 121,500,000 217,260 6.120 2017-04-06
1575 2017-03-31 36,000 -1,000 0.03 120,000,000 218,160 6.060 2017-03-29
1576 2017-03-27 37,000 1,500 0.03 120,000,000 224,220 6.060 2017-03-23
1577 2017-03-24 35,500 500 0.03 120,000,000 214,775 6.050 2017-03-22
1578 2017-03-20 35,000 -4,000 0.03 120,000,000 208,950 5.970 2017-03-16
1579 2017-03-17 39,000 39,000 0.03 120,000,000 228,540 5.860 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top