Boer Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2025-09-03 1,309,000 -3,000 0.17 773,769,000 471,240 0.360 2025-09-01
4 2025-09-02 1,312,000 -1,000 0.17 773,769,000 452,640 0.345 2025-08-29
5 2025-09-01 1,313,000 4,000 0.17 773,769,000 446,420 0.340 2025-08-28
6 2025-08-27 1,309,000 -8,000 0.17 773,769,000 510,510 0.390 2025-08-25
7 2025-08-26 1,317,000 -1,000 0.17 773,769,000 513,630 0.390 2025-08-22
8 2025-08-22 1,318,000 -1,000 0.17 773,769,000 507,430 0.385 2025-08-20
9 2025-08-21 1,319,000 10,000 0.17 773,769,000 534,195 0.405 2025-08-19
10 2024-04-03 1,309,000 -1,000 0.17 773,769,000 255,255 0.195 2024-03-28
11 2024-03-28 1,310,000 1,000 0.17 773,769,000 242,350 0.185 2024-03-26
12 2023-03-14 1,309,000 -8,000 0.17 773,769,000 392,700 0.300 2023-03-10
13 2023-03-10 1,317,000 8,000 0.17 773,769,000 414,855 0.315 2023-03-08
14 2023-03-09 1,309,000 -60,000 0.17 773,769,000 445,060 0.340 2023-03-07
15 2023-03-08 1,369,000 60,000 0.18 773,769,000 492,840 0.360 2023-03-06
16 2023-02-23 1,309,000 -10,000 0.17 773,769,000 333,795 0.255 2023-02-21
17 2021-09-03 1,319,000 2,000 0.17 773,769,000 699,070 0.530 2021-09-01
18 2021-08-30 1,317,000 -444,000 0.17 773,769,000 684,840 0.520 2021-08-26
19 2021-08-27 1,761,000 -456,000 0.23 773,769,000 986,160 0.560 2021-08-25
20 2021-08-26 2,217,000 100,000 0.29 773,769,000 1,330,200 0.600 2021-08-24
21 2021-08-25 2,117,000 776,000 0.27 773,769,000 1,376,050 0.650 2021-08-23
22 2021-08-24 1,341,000 -676,000 0.17 773,769,000 697,320 0.520 2021-08-20
23 2021-08-23 2,017,000 150,000 0.26 773,769,000 1,129,520 0.560 2021-08-19
24 2021-08-20 1,867,000 550,000 0.24 773,769,000 1,101,530 0.590 2021-08-18
25 2021-08-02 1,317,000 -2,000 0.17 773,769,000 539,970 0.410 2021-07-29
26 2021-07-30 1,319,000 -34,000 0.17 773,769,000 507,815 0.385 2021-07-28
27 2021-07-29 1,353,000 29,000 0.17 773,769,000 520,905 0.385 2021-07-27
28 2021-07-27 1,324,000 7,000 0.17 773,769,000 549,460 0.415 2021-07-23
29 2021-02-19 1,317,000 -540,000 0.17 773,769,000 935,070 0.710 2021-02-17
30 2021-02-18 1,857,000 540,000 0.24 773,769,000 1,374,180 0.740 2021-02-16
31 2021-01-18 1,317,000 -1,000 0.17 773,769,000 658,500 0.500 2021-01-14
32 2021-01-15 1,318,000 1,000 0.17 773,769,000 659,000 0.500 2021-01-13
33 2021-01-08 1,317,000 -7,000 0.17 773,769,000 698,010 0.530 2021-01-06
34 2021-01-07 1,324,000 7,000 0.17 773,769,000 701,720 0.530 2021-01-05
35 2020-12-29 1,317,000 -109,000 0.17 773,769,000 645,330 0.490 2020-12-23
36 2020-12-28 1,426,000 91,000 0.18 773,769,000 655,960 0.460 2020-12-22
37 2020-12-23 1,335,000 18,000 0.17 773,769,000 667,500 0.500 2020-12-21
38 2020-09-21 1,317,000 -7,000 0.17 773,769,000 421,440 0.320 2020-09-17
39 2020-09-14 1,324,000 7,000 0.17 773,769,000 430,300 0.325 2020-09-10
40 2020-07-24 1,317,000 -4,000 0.17 773,769,000 434,610 0.330 2020-07-22
41 2020-07-22 1,321,000 -8,000 0.17 773,769,000 429,325 0.325 2020-07-20
42 2020-07-17 1,329,000 12,000 0.17 773,769,000 465,150 0.350 2020-07-15
43 2019-11-29 1,317,000 -7,000 0.17 773,769,000 388,515 0.295 2019-11-27
44 2019-11-27 1,324,000 7,000 0.17 773,769,000 410,440 0.310 2019-11-25
45 2019-08-21 1,317,000 1,000 0.17 773,769,000 441,195 0.335 2019-08-19
46 2019-03-11 1,316,000 -450,000 0.17 773,769,000 1,026,480 0.780 2019-03-07
47 2019-03-08 1,766,000 438,000 0.23 773,769,000 1,377,480 0.780 2019-03-06
48 2019-03-07 1,328,000 12,000 0.17 773,769,000 863,200 0.650 2019-03-05
49 2018-12-06 1,316,000 83,000 0.17 773,769,000 960,680 0.730 2018-12-04
50 2018-11-26 1,233,000 -9,000 0.16 773,769,000 887,760 0.720 2018-11-22
51 2018-11-23 1,242,000 -25,000 0.16 773,769,000 906,660 0.730 2018-11-21
52 2018-11-22 1,267,000 -275,000 0.16 773,769,000 912,240 0.720 2018-11-20
53 2018-11-21 1,542,000 309,000 0.20 773,769,000 1,156,500 0.750 2018-11-19
54 2018-10-23 1,233,000 -2,000 0.16 773,769,000 900,090 0.730 2018-10-19
55 2018-10-19 1,235,000 -320,000 0.16 773,769,000 938,600 0.760 2018-10-16
56 2018-10-18 1,555,000 270,000 0.20 773,769,000 1,212,900 0.780 2018-10-15
57 2018-10-16 1,285,000 50,000 0.17 773,769,000 899,500 0.700 2018-10-12
58 2018-10-15 1,235,000 -86,000 0.16 773,769,000 753,350 0.610 2018-10-11
59 2018-10-12 1,321,000 86,000 0.17 773,769,000 885,070 0.670 2018-10-10
60 2018-10-08 1,235,000 -30,000 0.16 773,769,000 876,850 0.710 2018-10-04
61 2018-10-04 1,265,000 29,000 0.16 773,769,000 910,800 0.720 2018-10-02
62 2018-10-02 1,236,000 -14,000 0.16 773,769,000 828,120 0.670 2018-09-27
63 2018-09-28 1,250,000 -175,000 0.16 773,769,000 837,500 0.670 2018-09-26
64 2018-09-27 1,425,000 115,000 0.18 773,769,000 1,026,000 0.720 2018-09-24
65 2018-09-26 1,310,000 143,000 0.17 773,769,000 917,000 0.700 2018-09-21
66 2018-09-24 1,167,000 724,000 0.15 773,769,000 956,940 0.820 2018-09-20
67 2018-09-14 443,000 -50,000 0.06 773,769,000 186,060 0.420 2018-09-12
68 2018-09-13 493,000 -9,000 0.06 773,769,000 207,060 0.420 2018-09-11
69 2018-09-12 502,000 59,000 0.06 773,769,000 215,860 0.430 2018-09-10
70 2018-08-03 443,000 10,000 0.06 773,769,000 341,110 0.770 2018-08-01
71 2018-07-23 433,000 -1,000 0.06 773,769,000 394,030 0.910 2018-07-19
72 2018-07-20 434,000 1,000 0.06 773,769,000 394,940 0.910 2018-07-18
73 2018-07-17 433,000 40,000 0.06 773,769,000 389,700 0.900 2018-07-13
74 2018-06-05 393,000 -6,000 0.05 773,769,000 577,710 1.470 2018-06-01
75 2018-06-04 399,000 -18,000 0.05 773,769,000 590,520 1.480 2018-05-31
76 2018-06-01 417,000 24,000 0.05 773,769,000 604,650 1.450 2018-05-30
77 2018-04-03 393,000 -1,000 0.05 773,769,000 620,940 1.580 2018-03-28
78 2018-03-29 394,000 -1,000 0.05 773,769,000 717,080 1.820 2018-03-27
79 2018-03-28 395,000 2,000 0.05 773,769,000 675,450 1.710 2018-03-26
80 2018-03-23 393,000 -3,000 0.05 773,769,000 703,470 1.790 2018-03-21
81 2018-03-22 396,000 -2,000 0.05 773,769,000 712,800 1.800 2018-03-20
82 2018-03-21 398,000 5,000 0.05 773,769,000 716,400 1.800 2018-03-19
83 2018-03-15 393,000 -13,000 0.05 773,769,000 734,910 1.870 2018-03-13
84 2018-03-13 406,000 13,000 0.05 773,769,000 734,860 1.810 2018-03-09
85 2018-03-09 393,000 -7,000 0.05 773,769,000 719,190 1.830 2018-03-07
86 2018-03-08 400,000 7,000 0.05 773,769,000 752,000 1.880 2018-03-06
87 2018-03-05 393,000 -9,000 0.05 773,769,000 746,700 1.900 2018-03-01
88 2018-03-02 402,000 -11,000 0.05 773,769,000 787,920 1.960 2018-02-28
89 2018-03-01 413,000 64,000 0.05 773,769,000 797,090 1.930 2018-02-27
90 2018-02-28 349,000 -1,378,000 0.05 773,769,000 771,290 2.210 2018-02-26
91 2018-02-27 1,727,000 -1,000 0.22 773,769,000 2,832,280 1.640 2018-02-23
92 2018-02-23 1,728,000 1,000 0.22 773,769,000 2,851,200 1.650 2018-02-21
93 2018-02-13 1,727,000 -2,000 0.22 773,769,000 2,728,660 1.580 2018-02-09
94 2018-02-09 1,729,000 -25,000 0.22 773,769,000 2,714,530 1.570 2018-02-07
95 2018-02-08 1,754,000 -11,000 0.23 773,769,000 2,806,400 1.600 2018-02-06
96 2018-02-07 1,765,000 -28,000 0.23 773,769,000 3,035,800 1.720 2018-02-05
97 2018-02-05 1,793,000 -20,000 0.23 773,769,000 3,155,680 1.760 2018-02-01
98 2018-02-02 1,813,000 -200,000 0.23 773,769,000 3,281,530 1.810 2018-01-31
99 2018-02-01 2,013,000 -103,000 0.26 773,769,000 3,683,790 1.830 2018-01-30
100 2018-01-31 2,116,000 3,000 0.27 773,769,000 3,956,920 1.870 2018-01-29
101 2018-01-24 2,113,000 -170,000 0.27 773,769,000 3,972,440 1.880 2018-01-22
102 2018-01-23 2,283,000 -100,000 0.30 773,769,000 4,337,700 1.900 2018-01-19
103 2018-01-22 2,383,000 -40,000 0.31 773,769,000 4,694,510 1.970 2018-01-18
104 2018-01-17 2,423,000 -2,000 0.31 773,769,000 4,749,080 1.960 2018-01-15
105 2018-01-16 2,425,000 111,000 0.31 773,769,000 4,898,500 2.020 2018-01-12
106 2018-01-15 2,314,000 323,000 0.30 773,769,000 4,604,860 1.990 2018-01-11
107 2018-01-12 1,991,000 167,000 0.26 773,769,000 3,982,000 2.000 2018-01-10
108 2018-01-11 1,824,000 1,584,000 0.24 773,769,000 3,757,440 2.060 2018-01-09
109 2018-01-10 240,000 -37,000 0.03 773,769,000 439,200 1.830 2018-01-08
110 2018-01-09 277,000 -8,000 0.04 773,769,000 517,990 1.870 2018-01-05
111 2018-01-08 285,000 245,000 0.04 773,769,000 561,450 1.970 2018-01-04
112 2017-12-28 40,000 4,000 0.01 773,769,000 58,400 1.460 2017-12-22
113 2017-12-22 36,000 -7,000 0.00 773,769,000 53,640 1.490 2017-12-20
114 2017-12-11 43,000 -25,000 0.01 773,769,000 68,800 1.600 2017-12-07
115 2017-12-07 68,000 15,000 0.01 773,769,000 112,200 1.650 2017-12-05
116 2017-12-06 53,000 14,000 0.01 773,769,000 86,920 1.640 2017-12-04
117 2017-12-01 39,000 -4,000 0.01 773,769,000 68,640 1.760 2017-11-29
118 2017-11-30 43,000 -1,000 0.01 773,769,000 76,540 1.780 2017-11-28
119 2017-11-27 44,000 4,000 0.01 773,769,000 76,560 1.740 2017-11-23
120 2017-11-24 40,000 8,000 0.01 773,769,000 70,000 1.750 2017-11-22
121 2017-10-16 32,000 -10,000 0.00 773,769,000 64,960 2.030 2017-10-12
122 2017-10-12 42,000 10,000 0.01 773,769,000 84,840 2.020 2017-10-10
123 2017-09-25 32,000 -9,000 0.00 773,769,000 71,040 2.220 2017-09-21
124 2017-09-22 41,000 9,000 0.01 773,769,000 91,430 2.230 2017-09-20
125 2017-09-19 32,000 -15,000 0.00 773,769,000 65,600 2.050 2017-09-15
126 2017-09-05 47,000 15,000 0.01 773,769,000 100,580 2.140 2017-09-01
127 2017-08-16 32,000 -20,000 0.00 773,769,000 71,680 2.240 2017-08-14
128 2017-08-02 52,000 -10,000 0.01 773,769,000 119,080 2.290 2017-07-31
129 2017-07-28 62,000 -20,000 0.01 773,769,000 149,420 2.410 2017-07-26
130 2017-07-21 82,000 30,000 0.01 773,769,000 206,640 2.520 2017-07-19
131 2017-07-19 52,000 -5,000 0.01 773,769,000 131,560 2.530 2017-07-17
132 2017-06-16 57,000 -9,000 0.01 773,769,000 147,060 2.580 2017-06-14
133 2017-06-01 66,000 9,000 0.01 773,769,000 166,980 2.530 2017-05-29
134 2017-05-25 57,000 5,000 0.01 773,769,000 143,640 2.520 2017-05-23
135 2017-04-18 52,000 -7,000 0.01 773,769,000 131,560 2.530 2017-04-12
136 2017-04-12 59,000 7,000 0.01 773,769,000 149,270 2.530 2017-04-10
137 2017-03-31 52,000 -5,000 0.01 773,769,000 134,680 2.590 2017-03-29
138 2017-03-29 57,000 5,000 0.01 773,769,000 149,340 2.620 2017-03-27
139 2017-03-27 52,000 13,000 0.01 773,769,000 153,400 2.950 2017-03-23
140 2017-03-24 39,000 17,000 0.01 773,769,000 117,000 3.000 2017-03-22
141 2017-03-23 22,000 -3,000 0.00 773,769,000 66,440 3.020 2017-03-21
142 2017-03-22 25,000 -18,000 0.00 773,769,000 77,000 3.080 2017-03-20
143 2017-03-07 43,000 -15,000 0.01 773,769,000 129,860 3.020 2017-03-03
144 2017-03-03 58,000 -62,000 0.01 773,769,000 174,000 3.000 2017-03-01
145 2017-03-01 120,000 17,000 0.02 773,769,000 350,400 2.920 2017-02-27
146 2017-02-24 103,000 -511,000 0.01 773,769,000 317,240 3.080 2017-02-22
147 2017-02-23 614,000 -5,000 0.08 773,769,000 1,891,120 3.080 2017-02-21
148 2017-02-22 619,000 491,000 0.08 773,769,000 1,912,710 3.090 2017-02-20
149 2017-02-21 128,000 -511,000 0.02 773,769,000 399,360 3.120 2017-02-17
150 2017-02-20 639,000 -383,000 0.08 773,769,000 2,044,800 3.200 2017-02-16
151 2017-02-17 1,022,000 6,000 0.13 773,769,000 3,280,620 3.210 2017-02-15
152 2017-02-16 1,016,000 -95,000 0.13 773,769,000 3,159,760 3.110 2017-02-14
153 2017-02-15 1,111,000 271,000 0.14 773,769,000 3,444,100 3.100 2017-02-13
154 2017-02-13 840,000 680,000 0.11 773,769,000 2,511,600 2.990 2017-02-09
155 2017-02-07 160,000 -4,000 0.02 773,769,000 462,400 2.890 2017-02-03
156 2017-02-06 164,000 -7,000 0.02 773,769,000 473,960 2.890 2017-02-02
157 2017-02-03 171,000 -11,000 0.02 773,769,000 499,320 2.920 2017-02-01
158 2017-02-02 182,000 1,000 0.02 773,769,000 538,720 2.960 2017-01-26
159 2017-02-01 181,000 -382,000 0.02 773,769,000 537,570 2.970 2017-01-25
160 2017-01-26 563,000 -45,000 0.07 773,769,000 1,705,890 3.030 2017-01-24
161 2017-01-25 608,000 -22,000 0.08 773,769,000 1,836,160 3.020 2017-01-23
162 2017-01-24 630,000 -19,000 0.08 773,769,000 1,896,300 3.010 2017-01-20
163 2017-01-23 649,000 12,000 0.08 773,769,000 1,959,980 3.020 2017-01-19
164 2017-01-19 637,000 -360,000 0.08 773,769,000 1,891,890 2.970 2017-01-17
165 2017-01-16 997,000 -11,000 0.13 773,769,000 3,020,910 3.030 2017-01-12
166 2017-01-13 1,008,000 18,000 0.13 773,769,000 3,034,080 3.010 2017-01-11
167 2017-01-12 990,000 -28,000 0.13 773,769,000 2,999,700 3.030 2017-01-10
168 2017-01-10 1,018,000 -40,000 0.13 773,769,000 3,115,080 3.060 2017-01-06
169 2017-01-06 1,058,000 3,000 0.14 773,769,000 3,279,800 3.100 2017-01-04
170 2017-01-05 1,055,000 5,000 0.14 773,769,000 3,259,950 3.090 2017-01-03
171 2017-01-04 1,050,000 -15,000 0.14 773,769,000 3,244,500 3.090 2016-12-30
172 2017-01-03 1,065,000 6,000 0.14 773,769,000 3,226,950 3.030 2016-12-29
173 2016-12-30 1,059,000 3,000 0.14 773,769,000 3,261,720 3.080 2016-12-28
174 2016-12-29 1,056,000 -7,000 0.14 773,769,000 3,263,040 3.090 2016-12-23
175 2016-12-28 1,063,000 1,000 0.14 773,769,000 3,199,630 3.010 2016-12-22
176 2016-12-22 1,062,000 -28,000 0.14 773,769,000 3,175,380 2.990 2016-12-20
177 2016-12-21 1,090,000 -162,000 0.14 773,769,000 3,270,000 3.000 2016-12-19
178 2016-12-20 1,252,000 -1,000 0.16 773,769,000 3,843,640 3.070 2016-12-16
179 2016-12-19 1,253,000 -10,000 0.16 773,769,000 3,896,830 3.110 2016-12-15
180 2016-12-15 1,263,000 -58,000 0.16 773,769,000 3,978,450 3.150 2016-12-13
181 2016-12-14 1,321,000 1,000 0.17 773,769,000 4,161,150 3.150 2016-12-12
182 2016-12-12 1,320,000 -12,000 0.17 773,769,000 4,395,600 3.330 2016-12-08
183 2016-12-09 1,332,000 34,000 0.17 773,769,000 4,462,200 3.350 2016-12-07
184 2016-12-08 1,298,000 -37,000 0.17 773,769,000 4,348,300 3.350 2016-12-06
185 2016-12-07 1,335,000 -11,000 0.17 773,769,000 4,445,550 3.330 2016-12-05
186 2016-12-02 1,346,000 -6,000 0.17 773,769,000 4,576,400 3.400 2016-11-30
187 2016-12-01 1,352,000 26,000 0.17 773,769,000 4,610,320 3.410 2016-11-29
188 2016-11-30 1,326,000 218,000 0.17 773,769,000 4,442,100 3.350 2016-11-28
189 2016-11-29 1,108,000 -8,000 0.14 773,769,000 3,368,320 3.040 2016-11-25
190 2016-11-28 1,116,000 10,000 0.14 773,769,000 3,403,800 3.050 2016-11-24
191 2016-11-24 1,106,000 2,000 0.14 773,769,000 3,351,180 3.030 2016-11-22
192 2016-11-22 1,104,000 5,000 0.14 773,769,000 3,400,320 3.080 2016-11-18
193 2016-11-21 1,099,000 1,000 0.14 773,769,000 3,351,950 3.050 2016-11-17
194 2016-11-18 1,098,000 -4,000 0.14 773,769,000 3,337,920 3.040 2016-11-16
195 2016-11-17 1,102,000 2,000 0.14 773,769,000 3,361,100 3.050 2016-11-15
196 2016-11-14 1,100,000 -10,000 0.14 773,769,000 3,399,000 3.090 2016-11-10
197 2016-11-09 1,110,000 12,000 0.14 773,769,000 3,385,500 3.050 2016-11-07
198 2016-11-08 1,098,000 4,000 0.14 773,769,000 3,392,820 3.090 2016-11-04
199 2016-11-07 1,094,000 -7,000 0.14 773,769,000 3,336,700 3.050 2016-11-03
200 2016-11-04 1,101,000 -38,000 0.14 773,769,000 3,314,010 3.010 2016-11-02
201 2016-11-02 1,139,000 -52,000 0.15 773,769,000 3,542,290 3.110 2016-10-31
202 2016-11-01 1,191,000 -6,000 0.15 773,769,000 3,763,560 3.160 2016-10-28
203 2016-10-31 1,197,000 -4,000 0.15 773,769,000 3,806,460 3.180 2016-10-27
204 2016-10-28 1,201,000 1,000 0.16 773,769,000 3,867,220 3.220 2016-10-26
205 2016-10-27 1,200,000 51,000 0.16 773,769,000 3,912,000 3.260 2016-10-25
206 2016-10-26 1,149,000 -41,000 0.15 773,769,000 3,734,250 3.250 2016-10-24
207 2016-10-25 1,190,000 -4,000 0.15 773,769,000 3,962,700 3.330 2016-10-20
208 2016-10-20 1,194,000 15,000 0.15 773,769,000 4,071,540 3.410 2016-10-18
209 2016-10-19 1,179,000 -1,000 0.15 773,769,000 4,032,180 3.420 2016-10-17
210 2016-10-17 1,180,000 3,000 0.15 773,769,000 4,023,800 3.410 2016-10-13
211 2016-10-14 1,177,000 2,000 0.15 773,769,000 4,143,040 3.520 2016-10-12
212 2016-10-13 1,175,000 2,000 0.15 773,769,000 4,171,250 3.550 2016-10-11
213 2016-10-12 1,173,000 1,000 0.15 773,769,000 4,211,070 3.590 2016-10-07
214 2016-10-11 1,172,000 5,000 0.15 773,769,000 4,172,320 3.560 2016-10-06
215 2016-10-07 1,167,000 -5,000 0.15 773,769,000 4,072,830 3.490 2016-10-05
216 2016-10-06 1,172,000 -3,000 0.15 773,769,000 4,066,840 3.470 2016-10-04
217 2016-10-05 1,175,000 -6,000 0.15 773,769,000 4,077,250 3.470 2016-10-03
218 2016-09-30 1,181,000 1,000 0.15 773,769,000 4,050,830 3.430 2016-09-28
219 2016-09-29 1,180,000 8,000 0.15 773,769,000 4,047,400 3.430 2016-09-27
220 2016-09-28 1,172,000 7,000 0.15 773,769,000 3,996,520 3.410 2016-09-26
221 2016-09-27 1,165,000 25,000 0.15 773,769,000 4,065,850 3.490 2016-09-23
222 2016-09-21 1,140,000 -12,000 0.15 773,769,000 3,921,600 3.440 2016-09-19
223 2016-09-20 1,152,000 2,000 0.15 773,769,000 3,928,320 3.410 2016-09-15
224 2016-09-19 1,150,000 5,000 0.15 773,769,000 3,956,000 3.440 2016-09-14
225 2016-09-15 1,145,000 -8,000 0.15 773,769,000 3,801,400 3.320 2016-09-13
226 2016-09-14 1,153,000 3,000 0.15 773,769,000 3,908,670 3.390 2016-09-12
227 2016-09-13 1,150,000 6,000 0.15 773,769,000 4,025,000 3.500 2016-09-09
228 2016-09-12 1,144,000 -11,000 0.15 773,769,000 3,901,040 3.410 2016-09-08
229 2016-09-09 1,155,000 -8,000 0.15 773,769,000 4,007,850 3.470 2016-09-07
230 2016-09-08 1,163,000 12,000 0.15 773,769,000 4,093,760 3.520 2016-09-06
231 2016-09-06 1,151,000 -2,000 0.15 773,769,000 3,660,180 3.180 2016-09-02
232 2016-09-05 1,153,000 32,000 0.15 773,769,000 3,724,190 3.230 2016-09-01
233 2016-09-01 1,121,000 -38,000 0.14 773,769,000 3,811,400 3.400 2016-08-30
234 2016-08-31 1,159,000 5,000 0.15 773,769,000 4,682,360 4.040 2016-08-29
235 2016-08-30 1,154,000 35,000 0.15 773,769,000 4,592,920 3.980 2016-08-26
236 2016-08-29 1,119,000 -11,000 0.14 773,769,000 4,285,770 3.830 2016-08-25
237 2016-08-26 1,130,000 2,000 0.15 773,769,000 4,440,900 3.930 2016-08-24
238 2016-08-25 1,128,000 -11,000 0.15 773,769,000 4,342,800 3.850 2016-08-23
239 2016-08-24 1,139,000 26,000 0.15 773,769,000 4,590,170 4.030 2016-08-22
240 2016-08-23 1,113,000 -49,000 0.14 773,769,000 4,630,080 4.160 2016-08-19
241 2016-08-22 1,162,000 -38,000 0.15 773,769,000 4,868,780 4.190 2016-08-18
242 2016-08-19 1,200,000 -35,000 0.16 773,769,000 4,272,000 3.560 2016-08-17
243 2016-08-18 1,235,000 -30,000 0.16 773,769,000 4,124,900 3.340 2016-08-16
244 2016-08-17 1,265,000 -8,000 0.16 773,769,000 4,225,100 3.340 2016-08-15
245 2016-08-16 1,273,000 -10,000 0.16 773,769,000 4,226,360 3.320 2016-08-12
246 2016-08-15 1,283,000 3,000 0.17 773,769,000 4,246,730 3.310 2016-08-11
247 2016-08-12 1,280,000 -16,000 0.17 773,769,000 4,275,200 3.340 2016-08-10
248 2016-08-11 1,296,000 47,000 0.17 773,769,000 4,328,640 3.340 2016-08-09
249 2016-08-10 1,249,000 -18,000 0.16 773,769,000 4,046,760 3.240 2016-08-08
250 2016-08-09 1,267,000 22,000 0.16 773,769,000 4,067,070 3.210 2016-08-05
251 2016-08-05 1,245,000 -72,000 0.16 773,769,000 3,822,150 3.070 2016-08-03
252 2016-08-04 1,317,000 -9,000 0.17 773,769,000 4,043,190 3.070 2016-08-01
253 2016-08-03 1,326,000 -26,000 0.17 773,769,000 4,084,080 3.080 2016-07-29
254 2016-08-01 1,352,000 53,000 0.17 773,769,000 4,231,760 3.130 2016-07-28
255 2016-07-29 1,299,000 30,000 0.17 773,769,000 3,974,940 3.060 2016-07-27
256 2016-07-28 1,269,000 -61,000 0.16 773,769,000 3,883,140 3.060 2016-07-26
257 2016-07-27 1,330,000 -89,000 0.17 773,769,000 4,056,500 3.050 2016-07-25
258 2016-07-26 1,419,000 9,000 0.18 773,769,000 4,356,330 3.070 2016-07-22
259 2016-07-25 1,410,000 -2,000 0.18 773,769,000 4,455,600 3.160 2016-07-21
260 2016-07-22 1,412,000 13,000 0.18 773,769,000 4,518,400 3.200 2016-07-20
261 2016-07-21 1,399,000 65,000 0.18 773,769,000 4,406,850 3.150 2016-07-19
262 2016-07-19 1,334,000 106,000 0.17 773,769,000 4,375,520 3.280 2016-07-15
263 2016-07-18 1,228,000 -13,000 0.16 773,769,000 3,733,120 3.040 2016-07-14
264 2016-07-15 1,241,000 16,000 0.16 773,769,000 3,760,230 3.030 2016-07-13
265 2016-07-14 1,225,000 83,000 0.16 773,769,000 3,662,750 2.990 2016-07-12
266 2016-07-13 1,142,000 151,000 0.15 773,769,000 3,471,680 3.040 2016-07-11
267 2016-07-12 991,000 -86,000 0.13 773,769,000 2,883,810 2.910 2016-07-08
268 2016-07-11 1,077,000 -33,000 0.14 773,769,000 3,209,460 2.980 2016-07-07
269 2016-07-08 1,110,000 -13,000 0.14 773,769,000 3,318,900 2.990 2016-07-06
270 2016-07-07 1,123,000 -85,000 0.15 773,769,000 3,672,210 3.270 2016-07-05
271 2016-07-06 1,208,000 -129,000 0.16 773,769,000 4,046,800 3.350 2016-07-04
272 2016-07-05 1,337,000 30,000 0.17 773,769,000 4,519,060 3.380 2016-06-30
273 2016-07-04 1,307,000 90,000 0.17 773,769,000 4,430,730 3.390 2016-06-29
274 2016-06-30 1,217,000 20,000 0.16 773,769,000 4,174,310 3.430 2016-06-28
275 2016-06-29 1,197,000 192,000 0.15 773,769,000 4,069,800 3.400 2016-06-27
276 2016-06-28 1,005,000 -131,000 0.13 773,769,000 3,105,450 3.090 2016-06-24
277 2016-06-27 1,136,000 150,000 0.15 773,769,000 3,657,920 3.220 2016-06-23
278 2016-06-24 986,000 10,000 0.13 773,769,000 3,027,020 3.070 2016-06-22
279 2016-06-23 976,000 -7,000 0.13 773,769,000 2,928,000 3.000 2016-06-21
280 2016-06-22 983,000 3,000 0.13 773,769,000 2,998,150 3.050 2016-06-20
281 2016-06-20 980,000 -35,000 0.13 773,769,000 2,979,200 3.040 2016-06-16
282 2016-06-17 1,015,000 -6,000 0.13 773,769,000 3,136,350 3.090 2016-06-15
283 2016-06-16 1,021,000 -62,000 0.13 773,769,000 3,154,890 3.090 2016-06-14
284 2016-06-15 1,083,000 -114,000 0.14 773,769,000 3,422,280 3.160 2016-06-13
285 2016-06-14 1,197,000 -9,000 0.15 773,769,000 4,009,950 3.350 2016-06-10
286 2016-06-13 1,206,000 22,000 0.16 773,769,000 4,148,640 3.440 2016-06-08
287 2016-06-10 1,184,000 78,000 0.15 773,769,000 4,072,960 3.440 2016-06-07
288 2016-06-08 1,106,000 94,000 0.14 773,769,000 3,705,100 3.350 2016-06-06
289 2016-06-06 1,012,000 -23,000 0.13 773,769,000 3,471,160 3.430 2016-06-02
290 2016-06-03 1,035,000 70,000 0.13 773,769,000 3,508,650 3.390 2016-06-01
291 2016-06-02 965,000 -16,000 0.12 773,769,000 3,252,050 3.370 2016-05-31
292 2016-06-01 981,000 313,000 0.13 773,769,000 3,345,210 3.410 2016-05-30
293 2016-05-31 668,000 197,000 0.09 773,769,000 2,331,320 3.490 2016-05-27
294 2016-05-30 471,000 3,000 0.06 773,769,000 1,667,340 3.540 2016-05-26
295 2016-05-27 468,000 5,000 0.06 773,769,000 1,642,680 3.510 2016-05-25
296 2016-05-26 463,000 1,000 0.06 773,769,000 1,620,500 3.500 2016-05-24
297 2016-05-25 462,000 12,000 0.06 773,769,000 1,626,240 3.520 2016-05-23
298 2016-05-24 450,000 -13,000 0.06 773,769,000 1,638,000 3.640 2016-05-20
299 2016-05-23 463,000 -17,000 0.06 773,769,000 1,713,100 3.700 2016-05-19
300 2016-05-20 480,000 -5,000 0.06 773,769,000 1,824,000 3.800 2016-05-18
301 2016-05-19 485,000 22,000 0.06 773,769,000 1,906,050 3.930 2016-05-17
302 2016-05-18 463,000 30,000 0.06 773,769,000 1,805,700 3.900 2016-05-16
303 2016-05-17 433,000 18,000 0.06 773,769,000 1,671,380 3.860 2016-05-13
304 2016-05-16 415,000 7,000 0.05 773,769,000 1,697,350 4.090 2016-05-12
305 2016-05-13 408,000 3,000 0.05 773,769,000 1,713,600 4.200 2016-05-11
306 2016-05-12 405,000 33,000 0.05 773,769,000 1,632,150 4.030 2016-05-10
307 2016-05-09 372,000 -4,000 0.05 773,769,000 1,506,600 4.050 2016-05-05
308 2016-05-06 376,000 -4,000 0.05 773,769,000 1,582,960 4.210 2016-05-04
309 2016-05-05 380,000 -11,000 0.05 773,769,000 1,679,600 4.420 2016-05-03
310 2016-05-04 391,000 -5,000 0.05 773,769,000 1,704,760 4.360 2016-04-29
311 2016-05-03 396,000 -3,000 0.05 773,769,000 1,754,280 4.430 2016-04-28
312 2016-04-28 399,000 -89,000 0.05 773,769,000 1,847,370 4.630 2016-04-26
313 2016-04-27 488,000 43,000 0.06 773,769,000 2,342,400 4.800 2016-04-25
314 2016-04-26 445,000 -33,000 0.06 773,769,000 2,211,650 4.970 2016-04-22
315 2016-04-25 478,000 20,000 0.06 773,769,000 2,471,260 5.170 2016-04-21
316 2016-04-22 458,000 -59,000 0.06 773,769,000 2,381,600 5.200 2016-04-20
317 2016-04-21 517,000 17,000 0.07 773,769,000 2,776,290 5.370 2016-04-19
318 2016-04-20 500,000 52,000 0.06 773,769,000 2,715,000 5.430 2016-04-18
319 2016-04-19 448,000 67,000 0.06 773,769,000 2,347,520 5.240 2016-04-15
320 2016-04-18 381,000 -32,000 0.05 773,769,000 1,943,100 5.100 2016-04-14
321 2016-04-15 413,000 22,000 0.05 773,769,000 2,159,990 5.230 2016-04-13
322 2016-04-14 391,000 10,000 0.05 773,769,000 2,099,670 5.370 2016-04-12
323 2016-04-13 381,000 29,000 0.05 773,769,000 1,912,620 5.020 2016-04-11
324 2016-04-12 352,000 -11,000 0.05 773,769,000 1,742,400 4.950 2016-04-08
325 2016-04-11 363,000 72,000 0.05 773,769,000 1,898,490 5.230 2016-04-07
326 2016-04-08 291,000 59,000 0.04 773,769,000 1,356,060 4.660 2016-04-06
327 2016-04-07 232,000 95,000 0.03 773,769,000 1,215,680 5.240 2016-04-05
328 2016-04-06 137,000 -11,000 0.02 773,769,000 823,370 6.010 2016-04-01
329 2016-04-05 148,000 75,000 0.02 773,769,000 905,760 6.120 2016-03-31
330 2016-03-30 73,000 8,000 0.01 773,769,000 589,110 8.070 2016-03-24
331 2016-03-24 65,000 65,000 0.01 773,769,000 601,250 9.250 2016-03-22
332 2016-03-22 0 -2,000 0.00 773,769,000 0 10.56 2016-03-18
333 2016-03-11 2,000 1,000 0.00 773,769,000 19,740 9.870 2016-03-09
334 2016-03-10 1,000 1,000 0.00 773,769,000 9,940 9.940 2016-03-08
335 2015-12-03 0 -4,000 0.00 773,769,000 0 15.04 2015-12-01
336 2015-12-02 4,000 4,000 0.00 773,769,000 60,320 15.08 2015-11-30
337 2015-11-30 0 -7,000 0.00 773,769,000 0 15.06 2015-11-26
338 2015-11-27 7,000 -3,000 0.00 773,769,000 103,320 14.76 2015-11-25
339 2015-11-26 10,000 -3,000 0.00 773,769,000 151,000 15.10 2015-11-24
340 2015-11-25 13,000 6,000 0.00 773,769,000 196,820 15.14 2015-11-23
341 2015-11-24 7,000 2,000 0.00 773,769,000 106,260 15.18 2015-11-20
342 2015-11-23 5,000 5,000 0.00 773,769,000 77,600 15.52 2015-11-19
343 2015-06-16 0 -19,000 0.00 773,769,000 0 17.64 2015-06-12
344 2015-06-08 19,000 19,000 0.00 773,769,000 347,320 18.28 2015-06-04
345 2015-06-02 0 -1,000 0.00 773,769,000 0 17.44 2015-05-29
346 2015-05-28 1,000 1,000 0.00 773,769,000 15,840 15.84 2015-05-26
347 2015-05-26 0 -7,000 0.00 773,769,000 0 15.70 2015-05-21
348 2015-05-22 7,000 2,000 0.00 773,769,000 111,160 15.88 2015-05-20
349 2015-05-21 5,000 5,000 0.00 773,769,000 79,900 15.98 2015-05-19
350 2015-04-28 0 -6,000 0.00 773,769,000 0 14.82 2015-04-24
351 2015-04-23 6,000 6,000 0.00 773,769,000 85,920 14.32 2015-04-21
352 2015-04-22 0 -9,000 0.00 773,769,000 0 14.26 2015-04-20
353 2015-04-20 9,000 -14,000 0.00 773,769,000 128,700 14.30 2015-04-16
354 2015-04-16 23,000 -5,000 0.00 773,769,000 320,620 13.94 2015-04-14
355 2015-04-15 28,000 -1,000 0.00 773,769,000 389,200 13.90 2015-04-13
356 2015-04-14 29,000 10,000 0.00 773,769,000 403,680 13.92 2015-04-10
357 2015-04-13 19,000 19,000 0.00 773,769,000 273,220 14.38 2015-04-09
358 2015-04-10 0 -11,000 0.00 773,769,000 0 13.74 2015-04-08
359 2015-04-09 11,000 11,000 0.00 773,769,000 138,600 12.60 2015-04-02
360 2015-03-18 0 -10,000 0.00 773,769,000 0 10.80 2015-03-16
361 2015-03-16 10,000 10,000 0.00 773,769,000 105,200 10.52 2015-03-12
362 2015-02-04 0 -10,000 0.00 773,769,000 0 8.410 2015-02-02
363 2015-02-03 10,000 5,000 0.00 773,769,000 84,800 8.480 2015-01-30
364 2015-02-02 5,000 5,000 0.00 773,769,000 41,900 8.380 2015-01-29
365 2015-01-27 0 -5,000 0.00 775,569,000 0 8.120 2015-01-23
366 2015-01-23 5,000 -3,000 0.00 775,569,000 39,150 7.830 2015-01-21
367 2015-01-22 8,000 -7,000 0.00 775,569,000 56,960 7.120 2015-01-20
368 2015-01-21 15,000 4,000 0.00 775,569,000 105,450 7.030 2015-01-19
369 2015-01-20 11,000 6,000 0.00 775,569,000 76,890 6.990 2015-01-16
370 2015-01-13 5,000 -35,000 0.00 775,569,000 35,050 7.010 2015-01-09
371 2015-01-12 40,000 7,000 0.01 775,569,000 280,800 7.020 2015-01-08
372 2015-01-09 33,000 23,000 0.00 775,569,000 236,940 7.180 2015-01-07
373 2015-01-08 10,000 10,000 0.00 775,569,000 73,900 7.390 2015-01-06
374 2014-12-05 0 -3,000 0.00 775,569,000 0 7.800 2014-12-03
375 2014-11-19 3,000 -8,000 0.00 776,469,000 27,180 9.060 2014-11-17
376 2014-11-10 11,000 8,000 0.00 776,469,000 92,730 8.430 2014-11-06
377 2014-10-28 3,000 3,000 0.00 776,469,000 29,730 9.910 2014-10-24
378 2014-09-29 0 -10,000 0.00 776,469,000 0 10.48 2014-09-25
379 2014-09-12 10,000 -4,000 0.00 776,469,000 104,200 10.42 2014-09-10
380 2014-09-04 14,000 -6,000 0.00 776,469,000 138,740 9.910 2014-09-02
381 2014-08-27 20,000 -12,000 0.00 776,469,000 199,000 9.950 2014-08-25
382 2014-08-20 32,000 -2,000 0.00 776,469,000 346,240 10.82 2014-08-18
383 2014-08-15 34,000 20,000 0.00 776,469,000 361,080 10.62 2014-08-13
384 2014-08-06 14,000 6,000 0.00 776,469,000 135,100 9.650 2014-08-04
385 2014-06-25 8,000 6,000 0.00 776,469,000 77,200 9.650 2014-06-23
386 2014-04-24 2,000 -2,000 0.00 776,469,000 20,120 10.06 2014-04-22
387 2014-04-22 4,000 -2,000 0.00 776,469,000 38,120 9.530 2014-04-16
388 2014-04-11 6,000 2,000 0.00 776,469,000 66,480 11.08 2014-04-09
389 2014-04-02 4,000 -2,000 0.00 776,469,000 41,760 10.44 2014-03-31
390 2014-03-17 6,000 2,000 0.00 776,469,000 62,280 10.38 2014-03-13
391 2014-03-13 4,000 2,000 0.00 776,469,000 44,320 11.08 2014-03-11
392 2014-02-05 2,000 -18,000 0.00 776,469,000 15,200 7.600 2014-01-29
393 2014-01-20 20,000 18,000 0.00 776,469,000 148,000 7.400 2014-01-16
394 2014-01-13 2,000 -6,000 0.00 776,469,000 14,320 7.160 2014-01-09
395 2014-01-10 8,000 6,000 0.00 776,469,000 57,120 7.140 2014-01-08
396 2013-11-26 2,000 -2,000 0.00 776,469,000 13,200 6.600 2013-11-22
397 2013-11-25 4,000 -2,000 0.00 776,469,000 26,600 6.650 2013-11-21
398 2013-11-22 6,000 -3,000 0.00 776,469,000 39,600 6.600 2013-11-20
399 2013-11-20 9,000 -1,000 0.00 776,469,000 57,240 6.360 2013-11-18
400 2013-11-19 10,000 -6,000 0.00 776,469,000 63,300 6.330 2013-11-15
401 2013-11-11 16,000 -2,000 0.00 776,469,000 102,240 6.390 2013-11-07
402 2013-11-06 18,000 -4,000 0.00 776,469,000 111,420 6.190 2013-11-04
403 2013-11-05 22,000 -7,000 0.00 776,469,000 130,680 5.940 2013-11-01
404 2013-11-01 29,000 2,000 0.00 776,469,000 166,750 5.750 2013-10-30
405 2013-10-28 27,000 -1,000 0.00 776,469,000 155,520 5.760 2013-10-24
406 2013-10-25 28,000 2,000 0.00 776,469,000 165,760 5.920 2013-10-23
407 2013-10-23 26,000 3,000 0.00 776,469,000 157,560 6.060 2013-10-21
408 2013-10-21 23,000 7,000 0.00 776,469,000 138,460 6.020 2013-10-17
409 2013-10-16 16,000 -8,000 0.00 776,469,000 95,360 5.960 2013-10-11
410 2013-10-07 24,000 8,000 0.00 776,469,000 141,840 5.910 2013-10-03
411 2013-09-12 16,000 -8,000 0.00 776,469,000 91,200 5.700 2013-09-10
412 2013-08-28 24,000 8,000 0.00 776,469,000 137,760 5.740 2013-08-26
413 2013-08-08 16,000 -4,000 0.00 776,469,000 88,000 5.500 2013-08-06
414 2013-08-06 20,000 4,000 0.00 776,469,000 105,800 5.290 2013-08-02
415 2013-08-05 16,000 -2,000 0.00 776,469,000 86,400 5.400 2013-08-01
416 2013-07-03 18,000 -20,000 0.00 776,469,000 90,000 5.000 2013-06-28
417 2013-06-24 38,000 -2,000 0.00 776,469,000 205,960 5.420 2013-06-20
418 2013-06-20 40,000 2,000 0.01 776,469,000 208,000 5.200 2013-06-18
419 2013-06-17 38,000 -4,000 0.00 776,469,000 193,040 5.080 2013-06-13
420 2013-06-13 42,000 -14,000 0.01 776,469,000 220,080 5.240 2013-06-10
421 2013-06-11 56,000 -8,000 0.01 776,469,000 298,480 5.330 2013-06-07
422 2013-06-07 64,000 26,000 0.01 776,469,000 352,000 5.500 2013-06-05
423 2013-05-24 38,000 -2,000 0.00 776,469,000 205,580 5.410 2013-05-22
424 2013-05-16 40,000 20,000 0.01 776,469,000 238,400 5.960 2013-05-14
425 2013-04-29 20,000 -3,000 0.00 776,469,000 105,800 5.290 2013-04-25
426 2013-04-23 23,000 3,000 0.00 776,469,000 116,610 5.070 2013-04-19
427 2013-04-19 20,000 -2,000 0.00 776,469,000 99,400 4.970 2013-04-17
428 2013-04-17 22,000 4,000 0.00 776,469,000 101,640 4.620 2013-04-15
429 2013-04-03 18,000 10,000 0.00 776,469,000 81,000 4.500 2013-03-28
430 2013-03-28 8,000 -33,000 0.00 776,469,000 36,800 4.600 2013-03-26
431 2013-03-26 41,000 33,000 0.01 776,469,000 192,700 4.700 2013-03-22
432 2013-03-19 8,000 -4,000 0.00 776,469,000 38,000 4.750 2013-03-15
433 2013-03-15 12,000 -20,000 0.00 776,469,000 54,360 4.530 2013-03-13
434 2013-03-14 32,000 5,000 0.00 776,469,000 151,040 4.720 2013-03-12
435 2013-03-13 27,000 -85,000 0.00 776,469,000 125,820 4.660 2013-03-11
436 2013-03-12 112,000 100,000 0.01 776,469,000 504,000 4.500 2013-03-08
437 2013-03-01 12,000 -4,000 0.00 776,469,000 48,600 4.050 2013-02-27
438 2013-02-04 16,000 6,000 0.00 776,469,000 60,000 3.750 2013-01-31
439 2013-02-01 10,000 2,000 0.00 776,469,000 38,100 3.810 2013-01-30
440 2013-01-30 8,000 4,000 0.00 776,469,000 31,120 3.890 2013-01-28
441 2013-01-25 4,000 -4,000 0.00 776,469,000 17,040 4.260 2013-01-23
442 2013-01-08 8,000 -1,000 0.00 776,469,000 31,520 3.940 2013-01-04
443 2013-01-03 9,000 1,000 0.00 776,469,000 33,750 3.750 2012-12-28
444 2012-12-27 8,000 -4,000 0.00 776,469,000 29,040 3.630 2012-12-20
445 2012-12-17 12,000 -4,000 0.00 776,469,000 43,440 3.620 2012-12-13
446 2012-12-13 16,000 -4,000 0.00 776,469,000 51,680 3.230 2012-12-11
447 2012-12-12 20,000 4,000 0.00 776,469,000 64,000 3.200 2012-12-10
448 2012-12-05 16,000 -8,000 0.00 776,469,000 51,360 3.210 2012-12-03
449 2012-11-29 24,000 8,000 0.00 776,469,000 75,600 3.150 2012-11-27
450 2012-11-09 16,000 -489,000 0.00 776,469,000 49,280 3.080 2012-11-07
451 2012-11-08 505,000 495,000 0.07 776,469,000 1,509,950 2.990 2012-11-06
452 2012-11-06 10,000 -4,000 0.00 776,469,000 28,800 2.880 2012-11-02
453 2012-11-01 14,000 -6,000 0.00 776,469,000 38,640 2.760 2012-10-30
454 2012-10-25 20,000 3,000 0.00 776,469,000 53,400 2.670 2012-10-22
455 2012-10-22 17,000 -4,000 0.00 776,469,000 45,560 2.680 2012-10-18
456 2012-10-19 21,000 1,000 0.00 776,469,000 55,230 2.630 2012-10-17
457 2012-10-16 20,000 20,000 0.00 776,469,000 52,600 2.630 2012-10-12
458 2012-08-27 0 -1,000 0.00 776,469,000 0 2.560 2012-08-23
459 2012-08-24 1,000 -1,000 0.00 776,469,000 2,500 2.500 2012-08-22
460 2012-08-06 2,000 2,000 0.00 776,469,000 4,460 2.230 2012-08-02
461 2012-05-17 0 -14,000 0.00 776,469,000 0 2.540 2012-05-15
462 2012-05-15 14,000 -2,000 0.00 776,469,000 37,520 2.680 2012-05-11
463 2012-05-07 16,000 -3,000 0.00 776,469,000 47,840 2.990 2012-05-03
464 2012-04-30 19,000 3,000 0.00 776,469,000 54,530 2.870 2012-04-26
465 2012-04-20 16,000 -20,000 0.00 776,469,000 48,320 3.020 2012-04-18
466 2012-04-19 36,000 20,000 0.00 776,469,000 106,560 2.960 2012-04-17
467 2012-04-18 16,000 14,000 0.00 776,469,000 48,320 3.020 2012-04-16
468 2012-03-30 2,000 -100,000 0.00 776,469,000 6,180 3.090 2012-03-28
469 2012-03-29 102,000 100,000 0.01 776,469,000 323,340 3.170 2012-03-27
470 2012-03-23 2,000 -4,000 0.00 776,469,000 5,700 2.850 2012-03-21
471 2012-03-01 6,000 -3,000 0.00 776,469,000 19,500 3.250 2012-02-28
472 2012-02-29 9,000 3,000 0.00 776,469,000 28,620 3.180 2012-02-27
473 2012-02-27 6,000 -6,000 0.00 776,469,000 19,680 3.280 2012-02-23
474 2012-02-22 12,000 3,000 0.00 776,469,000 33,480 2.790 2012-02-20
475 2012-02-20 9,000 -4,000 0.00 776,469,000 25,740 2.860 2012-02-16
476 2012-02-16 13,000 -20,000 0.00 776,469,000 36,530 2.810 2012-02-14
477 2012-02-14 33,000 -24,000 0.00 776,469,000 82,830 2.510 2012-02-10
478 2012-02-13 57,000 -10,000 0.01 776,469,000 146,490 2.570 2012-02-09
479 2012-02-10 67,000 51,000 0.01 776,469,000 168,840 2.520 2012-02-08
480 2012-02-08 16,000 -5,000 0.00 776,469,000 38,400 2.400 2012-02-06
481 2012-02-07 21,000 5,000 0.00 776,469,000 49,140 2.340 2012-02-03
482 2012-02-06 16,000 -8,000 0.00 776,469,000 35,520 2.220 2012-02-02
483 2012-01-30 24,000 -92,000 0.00 776,469,000 53,040 2.210 2012-01-26
484 2012-01-26 116,000 -208,000 0.01 776,469,000 250,560 2.160 2012-01-19
485 2012-01-18 324,000 100,000 0.04 776,469,000 644,760 1.990 2012-01-16
486 2012-01-16 224,000 -200,000 0.03 776,469,000 477,120 2.130 2012-01-12
487 2012-01-12 424,000 4,000 0.05 776,469,000 877,680 2.070 2012-01-10
488 2012-01-04 420,000 196,000 0.05 776,469,000 894,600 2.130 2011-12-30
489 2012-01-03 224,000 200,000 0.03 776,469,000 488,320 2.180 2011-12-29
490 2011-12-29 24,000 -5,000 0.00 776,469,000 49,680 2.070 2011-12-23
491 2011-12-28 29,000 -1,000 0.00 776,469,000 58,290 2.010 2011-12-22
492 2011-12-20 30,000 -36,000 0.00 776,469,000 60,600 2.020 2011-12-16
493 2011-12-15 66,000 20,000 0.01 776,469,000 135,960 2.060 2011-12-13
494 2011-12-12 46,000 12,000 0.01 776,469,000 99,820 2.170 2011-12-08
495 2011-11-18 34,000 13,000 0.00 776,469,000 84,660 2.490 2011-11-16
496 2011-11-17 21,000 5,000 0.00 776,469,000 53,970 2.570 2011-11-15
497 2011-11-16 16,000 -7,000 0.00 776,469,000 42,400 2.650 2011-11-14
498 2011-11-14 23,000 5,000 0.00 776,469,000 58,190 2.530 2011-11-10
499 2011-11-11 18,000 -290,000 0.00 776,469,000 49,680 2.760 2011-11-09
500 2011-11-10 308,000 288,000 0.04 776,469,000 880,880 2.860 2011-11-08
501 2011-11-04 20,000 -259,000 0.00 776,469,000 54,000 2.700 2011-11-02
502 2011-11-03 279,000 -97,000 0.04 776,469,000 772,830 2.770 2011-11-01
503 2011-11-02 376,000 -52,000 0.05 776,469,000 1,094,160 2.910 2011-10-31
504 2011-11-01 428,000 -10,000 0.06 776,469,000 1,087,120 2.540 2011-10-28
505 2011-10-31 438,000 408,000 0.06 776,469,000 1,178,220 2.690 2011-10-27
506 2011-10-27 30,000 -12,000 0.00 778,125,000 70,200 2.340 2011-10-25
507 2011-10-26 42,000 4,000 0.01 778,125,000 97,860 2.330 2011-10-24
508 2011-10-25 38,000 2,000 0.00 778,125,000 84,740 2.230 2011-10-21
509 2011-10-21 36,000 4,000 0.00 778,125,000 79,200 2.200 2011-10-19
510 2011-10-19 32,000 -118,000 0.00 778,125,000 74,560 2.330 2011-10-17
511 2011-10-17 150,000 -232,000 0.02 778,125,000 364,500 2.430 2011-10-13
512 2011-10-14 382,000 290,000 0.05 778,125,000 878,600 2.300 2011-10-12
513 2011-10-13 92,000 50,000 0.01 778,125,000 189,520 2.060 2011-10-11
514 2011-10-11 42,000 -13,000 0.01 778,125,000 80,640 1.920 2011-10-07
515 2011-09-30 55,000 -3,000 0.01 778,125,000 106,150 1.930 2011-09-27
516 2011-09-28 58,000 -10,000 0.01 778,125,000 104,400 1.800 2011-09-26
517 2011-09-27 68,000 10,000 0.01 778,125,000 124,440 1.830 2011-09-23
518 2011-09-26 58,000 2,000 0.01 778,125,000 111,940 1.930 2011-09-22
519 2011-09-20 56,000 -3,000 0.01 778,125,000 126,560 2.260 2011-09-16
520 2011-09-08 59,000 -8,000 0.01 778,125,000 138,060 2.340 2011-09-06
521 2011-09-07 67,000 1,000 0.01 778,125,000 161,470 2.410 2011-09-05
522 2011-09-05 66,000 37,000 0.01 778,125,000 171,600 2.600 2011-09-01
523 2011-08-31 29,000 -5,000 0.00 778,125,000 69,310 2.390 2011-08-29
524 2011-08-30 34,000 -15,000 0.00 778,125,000 84,660 2.490 2011-08-26
525 2011-08-26 49,000 1,000 0.01 778,125,000 128,380 2.620 2011-08-24
526 2011-08-25 48,000 2,000 0.01 778,125,000 125,760 2.620 2011-08-23
527 2011-08-18 46,000 10,000 0.01 778,125,000 137,080 2.980 2011-08-16
528 2011-08-09 36,000 -2,000 0.00 778,125,000 127,080 3.530 2011-08-05
529 2011-08-08 38,000 -7,000 0.00 778,125,000 148,960 3.920 2011-08-04
530 2011-08-05 45,000 -9,000 0.01 778,125,000 175,500 3.900 2011-08-03
531 2011-08-04 54,000 -23,000 0.01 778,125,000 213,840 3.960 2011-08-02
532 2011-08-03 77,000 -20,000 0.01 778,125,000 308,770 4.010 2011-08-01
533 2011-08-02 97,000 16,000 0.01 778,125,000 399,640 4.120 2011-07-29
534 2011-07-28 81,000 16,000 0.01 778,125,000 338,580 4.180 2011-07-26
535 2011-07-26 65,000 12,000 0.01 778,125,000 269,100 4.140 2011-07-22
536 2011-07-25 53,000 -12,000 0.01 778,125,000 216,240 4.080 2011-07-21
537 2011-07-22 65,000 40,000 0.01 778,125,000 265,850 4.090 2011-07-20
538 2011-07-21 25,000 9,000 0.00 778,125,000 100,000 4.000 2011-07-19
539 2011-07-15 16,000 3,000 0.00 778,125,000 80,000 5.000 2011-07-13
540 2011-07-14 13,000 3,000 0.00 778,125,000 66,560 5.120 2011-07-12
541 2011-07-12 10,000 6,000 0.00 778,125,000 65,400 6.540 2011-07-08
542 2011-07-11 4,000 -2,000 0.00 778,125,000 28,880 7.220 2011-07-07
543 2011-07-08 6,000 -10,000 0.00 778,125,000 42,300 7.050 2011-07-06
544 2011-07-07 16,000 8,000 0.00 778,125,000 112,960 7.060 2011-07-05
545 2011-07-05 8,000 4,000 0.00 778,125,000 56,080 7.010 2011-06-30
546 2011-06-24 4,000 -3,000 0.00 778,125,000 28,240 7.060 2011-06-22
547 2011-06-22 7,000 3,000 0.00 778,125,000 48,300 6.900 2011-06-20
548 2011-06-16 4,000 -3,000 0.00 778,125,000 29,160 7.290 2011-06-14
549 2011-05-30 7,000 1,000 0.00 778,125,000 52,220 7.460 2011-05-26
550 2011-05-25 6,000 -50,000 0.00 778,125,000 43,380 7.230 2011-05-23
551 2011-05-24 56,000 -142,000 0.01 778,125,000 428,400 7.650 2011-05-20
552 2011-05-23 198,000 10,000 0.03 778,125,000 1,595,880 8.060 2011-05-19
553 2011-05-20 188,000 63,000 0.02 778,125,000 1,513,400 8.050 2011-05-18
554 2011-05-19 125,000 -80,000 0.02 778,125,000 1,000,000 8.000 2011-05-17
555 2011-05-13 205,000 -30,000 0.03 778,125,000 1,640,000 8.000 2011-05-11
556 2011-05-09 235,000 -2,000 0.03 778,125,000 1,927,000 8.200 2011-05-05
557 2011-05-06 237,000 30,000 0.03 778,125,000 1,931,550 8.150 2011-05-04
558 2011-05-04 207,000 3,000 0.03 778,125,000 1,691,190 8.170 2011-04-29
559 2011-05-03 204,000 2,000 0.03 778,125,000 1,709,520 8.380 2011-04-28
560 2011-04-29 202,000 -70,000 0.03 778,125,000 1,717,000 8.500 2011-04-27
561 2011-04-21 272,000 20,000 0.03 778,125,000 2,336,480 8.590 2011-04-19
562 2011-04-08 252,000 -30,000 0.03 778,125,000 2,275,560 9.030 2011-04-06
563 2011-03-30 282,000 -20,000 0.04 778,125,000 2,346,240 8.320 2011-03-28
564 2011-03-29 302,000 1,000 0.04 778,125,000 2,476,400 8.200 2011-03-25
565 2011-03-25 301,000 1,000 0.04 778,125,000 2,392,950 7.950 2011-03-23
566 2011-03-22 300,000 -10,000 0.04 778,125,000 2,325,000 7.750 2011-03-18
567 2011-03-21 310,000 30,000 0.04 778,125,000 2,371,500 7.650 2011-03-17
568 2011-03-17 280,000 -20,000 0.04 778,125,000 2,189,600 7.820 2011-03-15
569 2011-03-08 300,000 50,000 0.04 778,125,000 2,433,000 8.110 2011-03-04
570 2011-02-25 250,000 -50,000 0.03 778,125,000 1,837,500 7.350 2011-02-23
571 2011-02-23 300,000 -23,000 0.04 778,125,000 2,274,000 7.580 2011-02-21
572 2011-02-21 323,000 20,000 0.04 778,125,000 2,451,570 7.590 2011-02-17
573 2011-02-18 303,000 -50,000 0.04 778,125,000 2,393,700 7.900 2011-02-16
574 2011-02-15 353,000 10,000 0.05 778,125,000 2,767,520 7.840 2011-02-11
575 2011-02-11 343,000 10,000 0.04 778,125,000 2,675,400 7.800 2011-02-09
576 2011-02-10 333,000 30,000 0.04 778,125,000 2,597,400 7.800 2011-02-08
577 2011-02-07 303,000 -7,000 0.04 778,125,000 2,448,240 8.080 2011-01-31
578 2011-01-27 310,000 -19,000 0.04 778,125,000 2,507,900 8.090 2011-01-25
579 2011-01-26 329,000 10,000 0.04 778,125,000 2,566,200 7.800 2011-01-24
580 2011-01-21 319,000 10,000 0.04 778,125,000 2,456,300 7.700 2011-01-19
581 2011-01-20 309,000 51,000 0.04 778,125,000 2,354,580 7.620 2011-01-18
582 2011-01-14 258,000 -100,000 0.03 778,125,000 1,836,960 7.120 2011-01-12
583 2011-01-13 358,000 100,000 0.05 778,125,000 2,516,740 7.030 2011-01-11
584 2011-01-11 258,000 -8,000 0.03 778,125,000 1,829,220 7.090 2011-01-07
585 2011-01-10 266,000 262,000 0.03 778,125,000 1,912,540 7.190 2011-01-06
586 2010-12-17 4,000 -10,000 0.00 778,125,000 26,360 6.590 2010-12-15
587 2010-12-16 14,000 10,000 0.00 778,125,000 92,540 6.610 2010-12-14
588 2010-12-14 4,000 -300,000 0.00 778,125,000 26,000 6.500 2010-12-10
589 2010-12-10 304,000 40,000 0.04 778,125,000 2,121,920 6.980 2010-12-08
590 2010-12-09 264,000 260,000 0.03 778,125,000 1,863,840 7.060 2010-12-07
591 2010-12-02 4,000 -3,000 0.00 778,125,000 27,480 6.870 2010-11-30
592 2010-11-29 7,000 -2,000 0.00 778,125,000 48,160 6.880 2010-11-25
593 2010-11-26 9,000 -298,000 0.00 778,125,000 62,010 6.890 2010-11-24
594 2010-11-16 307,000 1,000 0.04 778,125,000 2,244,170 7.310 2010-11-12
595 2010-11-15 306,000 -100,000 0.04 778,125,000 2,304,180 7.530 2010-11-11
596 2010-11-12 406,000 100,000 0.05 778,125,000 3,085,600 7.600 2010-11-10
597 2010-11-11 306,000 -2,000 0.04 778,125,000 2,249,100 7.350 2010-11-09
598 2010-11-08 308,000 -100,000 0.04 778,125,000 2,248,400 7.300 2010-11-04
599 2010-11-05 408,000 -70,000 0.05 778,125,000 2,998,800 7.350 2010-11-03
600 2010-11-03 478,000 93,000 0.06 750,000,000 3,709,280 7.760 2010-11-01
601 2010-11-02 385,000 50,000 0.05 750,000,000 2,891,350 7.510 2010-10-29
602 2010-11-01 335,000 -5,000 0.04 750,000,000 2,472,300 7.380 2010-10-28
603 2010-10-29 340,000 32,000 0.05 750,000,000 2,522,800 7.420 2010-10-27
604 2010-10-28 308,000 -6,000 0.04 750,000,000 2,263,800 7.350 2010-10-26
605 2010-10-26 314,000 49,000 0.04 750,000,000 2,282,780 7.270 2010-10-22
606 2010-10-25 265,000 -6,000 0.04 750,000,000 1,974,250 7.450 2010-10-21
607 2010-10-22 271,000 0.04 750,000,000 1,964,750 7.250 2010-10-20

Webb-site Database - Powered By Linux Group

Back to top