Boer Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2026-01-23 659,000 -1,000 0.09 773,769,000 204,290 0.310 2026-01-21
4 2026-01-21 660,000 -2,000 0.09 773,769,000 207,900 0.315 2026-01-19
5 2026-01-19 662,000 -1,000 0.09 773,769,000 205,220 0.310 2026-01-15
6 2026-01-16 663,000 4,000 0.09 773,769,000 208,845 0.315 2026-01-14
7 2026-01-13 659,000 -12,000 0.09 773,769,000 187,815 0.285 2026-01-09
8 2025-12-19 671,000 5,000 0.09 773,769,000 191,235 0.285 2025-12-17
9 2025-12-09 666,000 -51,000 0.09 773,769,000 196,470 0.295 2025-12-05
10 2025-12-08 717,000 -54,000 0.09 773,769,000 204,345 0.285 2025-12-04
11 2025-12-03 771,000 2,000 0.10 773,769,000 231,300 0.300 2025-12-01
12 2025-12-01 769,000 2,000 0.10 773,769,000 207,630 0.270 2025-11-27
13 2025-11-24 767,000 1,000 0.10 773,769,000 210,925 0.275 2025-11-20
14 2025-11-18 766,000 -1,000 0.10 773,769,000 218,310 0.285 2025-11-14
15 2025-11-17 767,000 1,000 0.10 773,769,000 226,265 0.295 2025-11-13
16 2025-11-10 766,000 100,000 0.10 773,769,000 225,970 0.295 2025-11-06
17 2025-08-07 666,000 -51,000 0.09 773,769,000 239,760 0.360 2025-08-05
18 2025-07-30 717,000 51,000 0.09 773,769,000 286,800 0.400 2025-07-28
19 2025-07-04 666,000 -5,000 0.09 773,769,000 196,470 0.295 2025-07-02
20 2025-06-16 671,000 -121,000 0.09 773,769,000 208,010 0.310 2025-06-12
21 2025-04-03 792,000 -60,000 0.10 773,769,000 221,760 0.280 2025-04-01
22 2025-03-27 852,000 60,000 0.11 773,769,000 264,120 0.310 2025-03-25
23 2025-03-24 792,000 -20,000 0.10 773,769,000 166,320 0.210 2025-03-20
24 2025-03-20 812,000 20,000 0.10 773,769,000 164,836 0.203 2025-03-18
25 2025-02-17 792,000 -1,000 0.10 773,769,000 154,440 0.195 2025-02-13
26 2025-01-17 793,000 -165,000 0.10 773,769,000 147,498 0.186 2025-01-15
27 2024-10-07 958,000 -50,000 0.12 773,769,000 189,684 0.198 2024-10-03
28 2024-10-04 1,008,000 -60,000 0.13 773,769,000 186,480 0.185 2024-10-02
29 2024-09-09 1,068,000 60,000 0.14 773,769,000 159,132 0.149 2024-09-04
30 2024-07-17 1,008,000 -8,000 0.13 773,769,000 191,520 0.190 2024-07-15
31 2024-05-02 1,016,000 -30,000 0.13 773,769,000 160,528 0.158 2024-04-29
32 2024-02-29 1,046,000 1,000 0.14 773,769,000 183,050 0.175 2024-02-27
33 2023-11-28 1,045,000 -3,000 0.14 773,769,000 216,315 0.207 2023-11-24
34 2023-10-18 1,048,000 50,000 0.14 773,769,000 239,992 0.229 2023-10-16
35 2023-08-23 998,000 1,000 0.13 773,769,000 249,500 0.250 2023-08-21
36 2023-08-11 997,000 -50,000 0.13 773,769,000 274,175 0.275 2023-08-09
37 2023-05-31 1,047,000 100,000 0.14 773,769,000 259,656 0.248 2023-05-29
38 2023-04-17 947,000 -10,000 0.12 773,769,000 246,220 0.260 2023-04-13
39 2023-03-30 957,000 -5,000 0.12 773,769,000 267,960 0.280 2023-03-28
40 2023-03-27 962,000 5,000 0.12 773,769,000 298,220 0.310 2023-03-23
41 2023-03-17 957,000 -62,000 0.12 773,769,000 282,315 0.295 2023-03-15
42 2023-03-16 1,019,000 -38,000 0.13 773,769,000 285,320 0.280 2023-03-14
43 2023-03-15 1,057,000 13,000 0.14 773,769,000 322,385 0.305 2023-03-13
44 2023-03-14 1,044,000 -13,000 0.13 773,769,000 313,200 0.300 2023-03-10
45 2023-03-10 1,057,000 7,000 0.14 773,769,000 332,955 0.315 2023-03-08
46 2023-03-09 1,050,000 50,000 0.14 773,769,000 357,000 0.340 2023-03-07
47 2023-03-08 1,000,000 13,000 0.13 773,769,000 360,000 0.360 2023-03-06
48 2022-11-17 987,000 -15,000 0.13 773,769,000 266,490 0.270 2022-11-15
49 2022-09-14 1,002,000 7,000 0.13 773,769,000 290,580 0.290 2022-09-09
50 2022-04-20 995,000 -17,000 0.13 773,769,000 293,525 0.295 2022-04-14
51 2022-04-07 1,012,000 -2,000 0.13 773,769,000 313,720 0.310 2022-04-04
52 2022-04-06 1,014,000 18,000 0.13 773,769,000 309,270 0.305 2022-04-01
53 2022-04-04 996,000 -25,000 0.13 773,769,000 313,740 0.315 2022-03-31
54 2022-03-24 1,021,000 1,000 0.13 773,769,000 316,510 0.310 2022-03-22
55 2022-02-07 1,020,000 -20,000 0.13 773,769,000 377,400 0.370 2022-01-28
56 2021-09-16 1,040,000 -10,000 0.13 773,769,000 504,400 0.485 2021-09-14
57 2021-09-15 1,050,000 10,000 0.14 773,769,000 519,750 0.495 2021-09-13
58 2021-09-14 1,040,000 -80,000 0.13 773,769,000 504,400 0.485 2021-09-10
59 2021-09-13 1,120,000 -20,000 0.14 773,769,000 554,400 0.495 2021-09-09
60 2021-09-10 1,140,000 -50,000 0.15 773,769,000 570,000 0.500 2021-09-08
61 2021-09-08 1,190,000 -60,000 0.15 773,769,000 595,000 0.500 2021-09-06
62 2021-09-07 1,250,000 -125,000 0.16 773,769,000 612,500 0.490 2021-09-03
63 2021-09-06 1,375,000 125,000 0.18 773,769,000 687,500 0.500 2021-09-02
64 2021-09-02 1,250,000 50,000 0.16 773,769,000 650,000 0.520 2021-08-31
65 2021-08-30 1,200,000 50,000 0.16 773,769,000 624,000 0.520 2021-08-26
66 2021-08-27 1,150,000 30,000 0.15 773,769,000 644,000 0.560 2021-08-25
67 2021-08-26 1,120,000 100,000 0.14 773,769,000 672,000 0.600 2021-08-24
68 2021-08-25 1,020,000 -230,000 0.13 773,769,000 663,000 0.650 2021-08-23
69 2021-08-24 1,250,000 140,000 0.16 773,769,000 650,000 0.520 2021-08-20
70 2021-08-23 1,110,000 77,000 0.14 773,769,000 621,600 0.560 2021-08-19
71 2021-08-20 1,033,000 123,000 0.13 773,769,000 609,470 0.590 2021-08-18
72 2021-08-17 910,000 -26,000 0.12 773,769,000 432,250 0.475 2021-08-13
73 2021-08-16 936,000 -191,000 0.12 773,769,000 453,960 0.485 2021-08-12
74 2021-08-11 1,127,000 -83,000 0.15 773,769,000 546,595 0.485 2021-08-09
75 2021-08-10 1,210,000 -75,000 0.16 773,769,000 586,850 0.485 2021-08-06
76 2021-08-09 1,285,000 5,000 0.17 773,769,000 603,950 0.470 2021-08-05
77 2021-08-06 1,280,000 1,000 0.17 773,769,000 614,400 0.480 2021-08-04
78 2021-08-05 1,279,000 -110,000 0.17 773,769,000 626,710 0.490 2021-08-03
79 2021-08-04 1,389,000 -161,000 0.18 773,769,000 680,610 0.490 2021-08-02
80 2021-08-03 1,550,000 38,000 0.20 773,769,000 658,750 0.425 2021-07-30
81 2021-08-02 1,512,000 17,000 0.20 773,769,000 619,920 0.410 2021-07-29
82 2021-07-30 1,495,000 32,000 0.19 773,769,000 575,575 0.385 2021-07-28
83 2021-07-29 1,463,000 18,000 0.19 773,769,000 563,255 0.385 2021-07-27
84 2021-07-28 1,445,000 2,000 0.19 773,769,000 585,225 0.405 2021-07-26
85 2021-07-27 1,443,000 3,000 0.19 773,769,000 598,845 0.415 2021-07-23
86 2021-07-23 1,440,000 4,000 0.19 773,769,000 640,800 0.445 2021-07-21
87 2021-07-22 1,436,000 10,000 0.19 773,769,000 624,660 0.435 2021-07-20
88 2021-07-15 1,426,000 56,000 0.18 773,769,000 655,960 0.460 2021-07-13
89 2021-07-14 1,370,000 10,000 0.18 773,769,000 616,500 0.450 2021-07-12
90 2021-07-12 1,360,000 72,000 0.18 773,769,000 618,800 0.455 2021-07-08
91 2021-07-06 1,288,000 -90,000 0.17 773,769,000 579,600 0.450 2021-07-02
92 2021-07-05 1,378,000 152,000 0.18 773,769,000 613,210 0.445 2021-06-30
93 2021-06-24 1,226,000 16,000 0.16 773,769,000 576,220 0.470 2021-06-22
94 2021-06-22 1,210,000 -2,000 0.16 773,769,000 574,750 0.475 2021-06-18
95 2021-06-21 1,212,000 92,000 0.16 773,769,000 563,580 0.465 2021-06-17
96 2021-06-18 1,120,000 4,000 0.14 773,769,000 526,400 0.470 2021-06-16
97 2021-06-16 1,116,000 206,000 0.14 773,769,000 535,680 0.480 2021-06-11
98 2021-05-07 910,000 -30,000 0.12 773,769,000 455,000 0.500 2021-05-05
99 2021-04-28 940,000 -10,000 0.12 773,769,000 470,000 0.500 2021-04-26
100 2021-04-27 950,000 20,000 0.12 773,769,000 494,000 0.520 2021-04-23
101 2021-04-01 930,000 -5,000 0.12 773,769,000 530,100 0.570 2021-03-30
102 2021-03-08 935,000 -50,000 0.12 773,769,000 542,300 0.580 2021-03-04
103 2021-03-05 985,000 10,000 0.13 773,769,000 630,400 0.640 2021-03-03
104 2021-03-03 975,000 -10,000 0.13 773,769,000 624,000 0.640 2021-03-01
105 2021-02-22 985,000 -10,000 0.13 773,769,000 640,250 0.650 2021-02-18
106 2021-02-19 995,000 140,000 0.13 773,769,000 706,450 0.710 2021-02-17
107 2021-02-18 855,000 -200,000 0.11 773,769,000 632,700 0.740 2021-02-16
108 2021-02-17 1,055,000 -100,000 0.14 773,769,000 601,350 0.570 2021-02-10
109 2021-02-16 1,155,000 103,000 0.15 773,769,000 612,150 0.530 2021-02-09
110 2021-02-10 1,052,000 -30,000 0.14 773,769,000 557,560 0.530 2021-02-08
111 2021-02-09 1,082,000 81,000 0.14 773,769,000 573,460 0.530 2021-02-05
112 2021-02-08 1,001,000 146,000 0.13 773,769,000 530,530 0.530 2021-02-04
113 2021-01-29 855,000 -50,000 0.11 773,769,000 495,900 0.580 2021-01-27
114 2021-01-28 905,000 10,000 0.12 773,769,000 533,950 0.590 2021-01-26
115 2021-01-27 895,000 -156,000 0.12 773,769,000 510,150 0.570 2021-01-25
116 2021-01-26 1,051,000 -86,000 0.14 773,769,000 525,500 0.500 2021-01-22
117 2021-01-25 1,137,000 252,000 0.15 773,769,000 591,240 0.520 2021-01-21
118 2021-01-20 885,000 -10,000 0.11 773,769,000 451,350 0.510 2021-01-18
119 2021-01-14 895,000 -20,000 0.12 773,769,000 447,500 0.500 2021-01-12
120 2021-01-12 915,000 10,000 0.12 773,769,000 494,100 0.540 2021-01-08
121 2021-01-11 905,000 -90,000 0.12 773,769,000 488,700 0.540 2021-01-07
122 2021-01-05 995,000 30,000 0.13 773,769,000 517,400 0.520 2020-12-30
123 2020-12-30 965,000 -20,000 0.12 773,769,000 482,500 0.500 2020-12-28
124 2020-12-29 985,000 6,000 0.13 773,769,000 482,650 0.490 2020-12-23
125 2020-12-28 979,000 -10,000 0.13 773,769,000 450,340 0.460 2020-12-22
126 2020-12-22 989,000 120,000 0.13 773,769,000 514,280 0.520 2020-12-18
127 2020-12-21 869,000 -5,000 0.11 773,769,000 460,570 0.530 2020-12-17
128 2020-12-18 874,000 9,000 0.11 773,769,000 524,400 0.600 2020-12-16
129 2020-12-17 865,000 8,000 0.11 773,769,000 354,650 0.410 2020-12-15
130 2020-11-04 857,000 -3,000 0.11 773,769,000 261,385 0.305 2020-11-02
131 2020-06-29 860,000 -22,000 0.11 773,769,000 288,100 0.335 2020-06-24
132 2020-06-05 882,000 -73,000 0.11 773,769,000 291,060 0.330 2020-06-03
133 2020-03-26 955,000 -4,000 0.12 773,769,000 233,975 0.245 2020-03-24
134 2020-03-20 959,000 4,000 0.12 773,769,000 236,873 0.247 2020-03-18
135 2020-03-19 955,000 100,000 0.12 773,769,000 243,525 0.255 2020-03-17
136 2020-02-07 855,000 89,000 0.11 773,769,000 218,025 0.255 2020-02-05
137 2019-09-26 766,000 -14,000 0.10 773,769,000 314,060 0.410 2019-09-24
138 2019-08-21 780,000 -50,000 0.10 773,769,000 261,300 0.335 2019-08-19
139 2019-04-10 830,000 5,000 0.11 773,769,000 473,100 0.570 2019-04-08
140 2019-03-14 825,000 -20,000 0.11 773,769,000 610,500 0.740 2019-03-12
141 2019-03-13 845,000 -11,000 0.11 773,769,000 616,850 0.730 2019-03-11
142 2019-03-11 856,000 11,000 0.11 773,769,000 667,680 0.780 2019-03-07
143 2019-03-08 845,000 40,000 0.11 773,769,000 659,100 0.780 2019-03-06
144 2018-12-28 805,000 -22,000 0.10 773,769,000 515,200 0.640 2018-12-21
145 2018-12-20 827,000 -10,000 0.11 773,769,000 545,820 0.660 2018-12-18
146 2018-12-06 837,000 -166,000 0.11 773,769,000 611,010 0.730 2018-12-04
147 2018-12-05 1,003,000 -56,000 0.13 773,769,000 712,130 0.710 2018-12-03
148 2018-11-27 1,059,000 9,000 0.14 773,769,000 751,890 0.710 2018-11-23
149 2018-11-21 1,050,000 -50,000 0.14 773,769,000 787,500 0.750 2018-11-19
150 2018-11-19 1,100,000 -298,000 0.14 773,769,000 792,000 0.720 2018-11-15
151 2018-11-12 1,398,000 -12,000 0.18 773,769,000 978,600 0.700 2018-11-08
152 2018-11-08 1,410,000 -166,000 0.18 773,769,000 1,015,200 0.720 2018-11-06
153 2018-11-06 1,576,000 157,000 0.20 773,769,000 1,197,760 0.760 2018-11-02
154 2018-11-05 1,419,000 -1,000 0.18 773,769,000 1,021,680 0.720 2018-11-01
155 2018-10-25 1,420,000 -251,000 0.18 773,769,000 951,400 0.670 2018-10-23
156 2018-10-24 1,671,000 -18,000 0.22 773,769,000 1,219,830 0.730 2018-10-22
157 2018-10-23 1,689,000 13,000 0.22 773,769,000 1,232,970 0.730 2018-10-19
158 2018-10-22 1,676,000 59,000 0.22 773,769,000 1,223,480 0.730 2018-10-18
159 2018-10-19 1,617,000 1,000 0.21 773,769,000 1,228,920 0.760 2018-10-16
160 2018-10-18 1,616,000 5,000 0.21 773,769,000 1,260,480 0.780 2018-10-15
161 2018-10-16 1,611,000 150,000 0.21 773,769,000 1,127,700 0.700 2018-10-12
162 2018-10-11 1,461,000 -20,000 0.19 773,769,000 949,650 0.650 2018-10-09
163 2018-10-10 1,481,000 -6,000 0.19 773,769,000 962,650 0.650 2018-10-08
164 2018-10-05 1,487,000 -30,000 0.19 773,769,000 1,026,030 0.690 2018-10-03
165 2018-10-04 1,517,000 -272,000 0.20 773,769,000 1,092,240 0.720 2018-10-02
166 2018-10-03 1,789,000 50,000 0.23 773,769,000 1,127,070 0.630 2018-09-28
167 2018-10-02 1,739,000 -24,000 0.22 773,769,000 1,165,130 0.670 2018-09-27
168 2018-09-28 1,763,000 -26,000 0.23 773,769,000 1,181,210 0.670 2018-09-26
169 2018-09-27 1,789,000 143,000 0.23 773,769,000 1,288,080 0.720 2018-09-24
170 2018-09-26 1,646,000 156,000 0.21 773,769,000 1,152,200 0.700 2018-09-21
171 2018-09-24 1,490,000 -70,000 0.19 773,769,000 1,221,800 0.820 2018-09-20
172 2018-09-21 1,560,000 131,000 0.20 773,769,000 795,600 0.510 2018-09-19
173 2018-09-18 1,429,000 100,000 0.18 773,769,000 593,035 0.415 2018-09-14
174 2018-09-07 1,329,000 -20,000 0.17 773,769,000 558,180 0.420 2018-09-05
175 2018-09-06 1,349,000 20,000 0.17 773,769,000 566,580 0.420 2018-09-04
176 2018-08-21 1,329,000 57,000 0.17 773,769,000 571,470 0.430 2018-08-17
177 2018-08-14 1,272,000 10,000 0.16 773,769,000 699,600 0.550 2018-08-10
178 2018-08-13 1,262,000 -10,000 0.16 773,769,000 706,720 0.560 2018-08-09
179 2018-08-10 1,272,000 20,000 0.16 773,769,000 890,400 0.700 2018-08-08
180 2018-07-30 1,252,000 45,000 0.16 773,769,000 1,051,680 0.840 2018-07-26
181 2018-06-25 1,207,000 18,000 0.16 773,769,000 1,472,540 1.220 2018-06-21
182 2018-06-21 1,189,000 24,000 0.15 773,769,000 1,414,910 1.190 2018-06-19
183 2018-06-19 1,165,000 -10,000 0.15 773,769,000 1,526,150 1.310 2018-06-14
184 2018-06-11 1,175,000 20,000 0.15 773,769,000 1,645,000 1.400 2018-06-07
185 2018-06-05 1,155,000 -10,000 0.15 773,769,000 1,697,850 1.470 2018-06-01
186 2018-05-21 1,165,000 16,000 0.15 773,769,000 1,805,750 1.550 2018-05-17
187 2018-05-14 1,149,000 -136,000 0.15 773,769,000 1,734,990 1.510 2018-05-10
188 2018-05-04 1,285,000 -40,000 0.17 773,769,000 1,991,750 1.550 2018-05-02
189 2018-04-20 1,325,000 -10,000 0.17 773,769,000 1,961,000 1.480 2018-04-18
190 2018-04-18 1,335,000 -10,000 0.17 773,769,000 2,002,500 1.500 2018-04-16
191 2018-04-13 1,345,000 -7,000 0.17 773,769,000 2,030,950 1.510 2018-04-11
192 2018-04-11 1,352,000 -17,000 0.17 773,769,000 2,041,520 1.510 2018-04-09
193 2018-04-09 1,369,000 -10,000 0.18 773,769,000 2,108,260 1.540 2018-04-04
194 2018-03-15 1,379,000 -10,000 0.18 773,769,000 2,578,730 1.870 2018-03-13
195 2018-03-14 1,389,000 10,000 0.18 773,769,000 2,569,650 1.850 2018-03-12
196 2018-03-08 1,379,000 -30,000 0.18 773,769,000 2,592,520 1.880 2018-03-06
197 2018-03-07 1,409,000 -10,000 0.18 773,769,000 2,634,830 1.870 2018-03-05
198 2018-03-05 1,419,000 20,000 0.18 773,769,000 2,696,100 1.900 2018-03-01
199 2018-03-02 1,399,000 93,000 0.18 773,769,000 2,742,040 1.960 2018-02-28
200 2018-02-28 1,306,000 -175,000 0.17 773,769,000 2,886,260 2.210 2018-02-26
201 2018-02-13 1,481,000 -20,000 0.19 773,769,000 2,339,980 1.580 2018-02-09
202 2018-02-09 1,501,000 40,000 0.19 773,769,000 2,356,570 1.570 2018-02-07
203 2018-02-08 1,461,000 5,000 0.19 773,769,000 2,337,600 1.600 2018-02-06
204 2018-02-02 1,456,000 30,000 0.19 773,769,000 2,635,360 1.810 2018-01-31
205 2018-02-01 1,426,000 70,000 0.18 773,769,000 2,609,580 1.830 2018-01-30
206 2018-01-31 1,356,000 -10,000 0.18 773,769,000 2,535,720 1.870 2018-01-29
207 2018-01-30 1,366,000 10,000 0.18 773,769,000 2,609,060 1.910 2018-01-26
208 2018-01-26 1,356,000 -154,000 0.18 773,769,000 2,522,160 1.860 2018-01-24
209 2018-01-25 1,510,000 -40,000 0.20 773,769,000 2,884,100 1.910 2018-01-23
210 2018-01-23 1,550,000 -200,000 0.20 773,769,000 2,945,000 1.900 2018-01-19
211 2018-01-19 1,750,000 -30,000 0.23 773,769,000 3,342,500 1.910 2018-01-17
212 2018-01-18 1,780,000 -30,000 0.23 773,769,000 3,506,600 1.970 2018-01-16
213 2018-01-17 1,810,000 -7,000 0.23 773,769,000 3,547,600 1.960 2018-01-15
214 2018-01-16 1,817,000 -20,000 0.23 773,769,000 3,670,340 2.020 2018-01-12
215 2018-01-15 1,837,000 -9,000 0.24 773,769,000 3,655,630 1.990 2018-01-11
216 2018-01-12 1,846,000 196,000 0.24 773,769,000 3,692,000 2.000 2018-01-10
217 2018-01-11 1,650,000 39,000 0.21 773,769,000 3,399,000 2.060 2018-01-09
218 2018-01-10 1,611,000 -30,000 0.21 773,769,000 2,948,130 1.830 2018-01-08
219 2018-01-09 1,641,000 109,000 0.21 773,769,000 3,068,670 1.870 2018-01-05
220 2018-01-08 1,532,000 12,000 0.20 773,769,000 3,018,040 1.970 2018-01-04
221 2018-01-03 1,520,000 7,000 0.20 773,769,000 2,264,800 1.490 2017-12-29
222 2017-12-28 1,513,000 -7,000 0.20 773,769,000 2,208,980 1.460 2017-12-22
223 2017-12-27 1,520,000 19,000 0.20 773,769,000 2,219,200 1.460 2017-12-21
224 2017-12-21 1,501,000 1,000 0.19 773,769,000 2,251,500 1.500 2017-12-19
225 2017-12-15 1,500,000 2,000 0.19 773,769,000 2,280,000 1.520 2017-12-13
226 2017-12-14 1,498,000 100,000 0.19 773,769,000 2,232,020 1.490 2017-12-12
227 2017-12-11 1,398,000 21,000 0.18 773,769,000 2,236,800 1.600 2017-12-07
228 2017-12-04 1,377,000 -14,000 0.18 773,769,000 2,313,360 1.680 2017-11-30
229 2017-11-28 1,391,000 -13,000 0.18 773,769,000 2,406,430 1.730 2017-11-24
230 2017-11-27 1,404,000 -10,000 0.18 773,769,000 2,442,960 1.740 2017-11-23
231 2017-11-23 1,414,000 83,000 0.18 773,769,000 2,460,360 1.740 2017-11-21
232 2017-11-22 1,331,000 58,000 0.17 773,769,000 2,409,110 1.810 2017-11-20
233 2017-11-21 1,273,000 32,000 0.16 773,769,000 2,444,160 1.920 2017-11-17
234 2017-11-20 1,241,000 20,000 0.16 773,769,000 2,419,950 1.950 2017-11-16
235 2017-11-16 1,221,000 30,000 0.16 773,769,000 2,454,210 2.010 2017-11-14
236 2017-11-14 1,191,000 10,000 0.15 773,769,000 2,465,370 2.070 2017-11-10
237 2017-11-13 1,181,000 7,000 0.15 773,769,000 2,456,480 2.080 2017-11-09
238 2017-11-07 1,174,000 -20,000 0.15 773,769,000 2,371,480 2.020 2017-11-03
239 2017-11-01 1,194,000 11,000 0.15 773,769,000 2,435,760 2.040 2017-10-30
240 2017-10-26 1,183,000 20,000 0.15 773,769,000 2,389,660 2.020 2017-10-24
241 2017-10-25 1,163,000 12,000 0.15 773,769,000 2,384,150 2.050 2017-10-23
242 2017-10-24 1,151,000 20,000 0.15 773,769,000 2,371,060 2.060 2017-10-20
243 2017-10-23 1,131,000 -21,000 0.15 773,769,000 2,329,860 2.060 2017-10-19
244 2017-10-20 1,152,000 35,000 0.15 773,769,000 2,373,120 2.060 2017-10-18
245 2017-10-18 1,117,000 82,000 0.14 773,769,000 2,267,510 2.030 2017-10-16
246 2017-10-12 1,035,000 -4,000 0.13 773,769,000 2,090,700 2.020 2017-10-10
247 2017-10-11 1,039,000 -72,000 0.13 773,769,000 2,098,780 2.020 2017-10-09
248 2017-10-09 1,111,000 51,000 0.14 773,769,000 2,255,330 2.030 2017-10-04
249 2017-10-06 1,060,000 3,000 0.14 773,769,000 2,183,600 2.060 2017-10-03
250 2017-10-03 1,057,000 -10,000 0.14 773,769,000 2,135,140 2.020 2017-09-28
251 2017-09-28 1,067,000 20,000 0.14 773,769,000 2,155,340 2.020 2017-09-26
252 2017-09-26 1,047,000 34,000 0.14 773,769,000 2,209,170 2.110 2017-09-22
253 2017-09-25 1,013,000 -21,000 0.13 773,769,000 2,248,860 2.220 2017-09-21
254 2017-09-22 1,034,000 14,000 0.13 773,769,000 2,305,820 2.230 2017-09-20
255 2017-09-21 1,020,000 -4,000 0.13 773,769,000 2,111,400 2.070 2017-09-19
256 2017-09-19 1,024,000 -11,000 0.13 773,769,000 2,099,200 2.050 2017-09-15
257 2017-09-15 1,035,000 30,000 0.13 773,769,000 2,152,800 2.080 2017-09-13
258 2017-09-14 1,005,000 10,000 0.13 773,769,000 2,100,450 2.090 2017-09-12
259 2017-09-13 995,000 10,000 0.13 773,769,000 2,079,550 2.090 2017-09-11
260 2017-09-12 985,000 15,000 0.13 773,769,000 2,038,950 2.070 2017-09-08
261 2017-09-11 970,000 20,000 0.13 773,769,000 2,017,600 2.080 2017-09-07
262 2017-09-08 950,000 10,000 0.12 773,769,000 1,985,500 2.090 2017-09-06
263 2017-09-07 940,000 -1,000 0.12 773,769,000 2,011,600 2.140 2017-09-05
264 2017-09-06 941,000 -1,000 0.12 773,769,000 1,994,920 2.120 2017-09-04
265 2017-09-05 942,000 -5,000 0.12 773,769,000 2,015,880 2.140 2017-09-01
266 2017-09-01 947,000 5,000 0.12 773,769,000 2,111,810 2.230 2017-08-30
267 2017-08-31 942,000 24,000 0.12 773,769,000 2,091,240 2.220 2017-08-29
268 2017-08-29 918,000 -10,000 0.12 773,769,000 2,028,780 2.210 2017-08-25
269 2017-08-28 928,000 10,000 0.12 773,769,000 2,060,160 2.220 2017-08-24
270 2017-08-24 918,000 7,000 0.12 773,769,000 2,019,600 2.200 2017-08-21
271 2017-08-15 911,000 7,000 0.12 773,769,000 2,049,750 2.250 2017-08-11
272 2017-08-14 904,000 -56,000 0.12 773,769,000 2,070,160 2.290 2017-08-10
273 2017-08-10 960,000 -3,000 0.12 773,769,000 2,217,600 2.310 2017-08-08
274 2017-08-09 963,000 -10,000 0.12 773,769,000 2,195,640 2.280 2017-08-07
275 2017-08-08 973,000 10,000 0.13 773,769,000 2,208,710 2.270 2017-08-04
276 2017-08-04 963,000 -21,000 0.12 773,769,000 2,234,160 2.320 2017-08-02
277 2017-08-03 984,000 30,000 0.13 773,769,000 2,214,000 2.250 2017-08-01
278 2017-07-28 954,000 -25,000 0.12 773,769,000 2,299,140 2.410 2017-07-26
279 2017-07-21 979,000 1,000 0.13 773,769,000 2,467,080 2.520 2017-07-19
280 2017-07-19 978,000 -32,000 0.13 773,769,000 2,474,340 2.530 2017-07-17
281 2017-07-14 1,010,000 -19,000 0.13 773,769,000 2,575,500 2.550 2017-07-12
282 2017-07-12 1,029,000 10,000 0.13 773,769,000 2,593,080 2.520 2017-07-10
283 2017-07-05 1,019,000 10,000 0.13 773,769,000 2,567,880 2.520 2017-07-03
284 2017-07-04 1,009,000 60,000 0.13 773,769,000 2,542,680 2.520 2017-06-30
285 2017-07-03 949,000 19,000 0.12 773,769,000 2,438,930 2.570 2017-06-29
286 2017-06-28 930,000 -26,000 0.12 773,769,000 2,408,700 2.590 2017-06-26
287 2017-06-26 956,000 -10,000 0.12 773,769,000 2,456,920 2.570 2017-06-22
288 2017-06-20 966,000 -4,000 0.12 773,769,000 2,511,600 2.600 2017-06-16
289 2017-06-19 970,000 4,000 0.13 773,769,000 2,483,200 2.560 2017-06-15
290 2017-06-14 966,000 -29,000 0.12 773,769,000 2,492,280 2.580 2017-06-12
291 2017-06-12 995,000 -8,000 0.13 773,769,000 2,557,150 2.570 2017-06-08
292 2017-06-09 1,003,000 10,000 0.13 773,769,000 2,587,740 2.580 2017-06-07
293 2017-06-08 993,000 -1,000 0.13 773,769,000 2,552,010 2.570 2017-06-06
294 2017-06-06 994,000 21,000 0.13 773,769,000 2,534,700 2.550 2017-06-02
295 2017-05-08 973,000 7,000 0.13 773,769,000 2,666,020 2.740 2017-05-04
296 2017-05-04 966,000 50,000 0.12 773,769,000 2,569,560 2.660 2017-04-28
297 2017-05-02 916,000 -20,000 0.12 773,769,000 2,427,400 2.650 2017-04-27
298 2017-04-28 936,000 -5,000 0.12 773,769,000 2,471,040 2.640 2017-04-26
299 2017-04-27 941,000 -15,000 0.12 773,769,000 2,465,420 2.620 2017-04-25
300 2017-04-26 956,000 -5,000 0.12 773,769,000 2,485,600 2.600 2017-04-24
301 2017-04-24 961,000 1,000 0.12 773,769,000 2,460,160 2.560 2017-04-20
302 2017-04-21 960,000 4,000 0.12 773,769,000 2,448,000 2.550 2017-04-19
303 2017-04-20 956,000 -30,000 0.12 773,769,000 2,456,920 2.570 2017-04-18
304 2017-04-19 986,000 -20,000 0.13 773,769,000 2,504,440 2.540 2017-04-13
305 2017-04-18 1,006,000 10,000 0.13 773,769,000 2,545,180 2.530 2017-04-12
306 2017-04-12 996,000 -9,000 0.13 773,769,000 2,519,880 2.530 2017-04-10
307 2017-04-11 1,005,000 39,000 0.13 773,769,000 2,532,600 2.520 2017-04-07
308 2017-04-06 966,000 10,000 0.12 773,769,000 2,530,920 2.620 2017-04-03
309 2017-04-05 956,000 -10,000 0.12 773,769,000 2,495,160 2.610 2017-03-31
310 2017-04-03 966,000 10,000 0.12 773,769,000 2,521,260 2.610 2017-03-30
311 2017-03-31 956,000 25,000 0.12 773,769,000 2,476,040 2.590 2017-03-29
312 2017-03-30 931,000 2,000 0.12 773,769,000 2,448,530 2.630 2017-03-28
313 2017-03-29 929,000 -27,000 0.12 773,769,000 2,433,980 2.620 2017-03-27
314 2017-03-28 956,000 10,000 0.12 773,769,000 2,791,520 2.920 2017-03-24
315 2017-03-27 946,000 1,000 0.12 773,769,000 2,790,700 2.950 2017-03-23
316 2017-03-24 945,000 -4,000 0.12 773,769,000 2,835,000 3.000 2017-03-22
317 2017-03-23 949,000 -2,000 0.12 773,769,000 2,865,980 3.020 2017-03-21
318 2017-03-21 951,000 10,000 0.12 773,769,000 2,919,570 3.070 2017-03-17
319 2017-03-20 941,000 -10,000 0.12 773,769,000 2,917,100 3.100 2017-03-16
320 2017-03-17 951,000 26,000 0.12 773,769,000 2,938,590 3.090 2017-03-15
321 2017-03-13 925,000 -15,000 0.12 773,769,000 2,895,250 3.130 2017-03-09
322 2017-03-10 940,000 -10,000 0.12 773,769,000 2,989,200 3.180 2017-03-08
323 2017-03-09 950,000 -14,000 0.12 773,769,000 3,049,500 3.210 2017-03-07
324 2017-03-08 964,000 -16,000 0.12 773,769,000 3,017,320 3.130 2017-03-06
325 2017-03-06 980,000 -20,000 0.13 773,769,000 2,979,200 3.040 2017-03-02
326 2017-03-02 1,000,000 -10,000 0.13 773,769,000 2,960,000 2.960 2017-02-28
327 2017-03-01 1,010,000 10,000 0.13 773,769,000 2,949,200 2.920 2017-02-27
328 2017-02-24 1,000,000 55,000 0.13 773,769,000 3,080,000 3.080 2017-02-22
329 2017-02-23 945,000 -20,000 0.12 773,769,000 2,910,600 3.080 2017-02-21
330 2017-02-22 965,000 -4,000 0.12 773,769,000 2,981,850 3.090 2017-02-20
331 2017-02-21 969,000 -16,000 0.13 773,769,000 3,023,280 3.120 2017-02-17
332 2017-02-20 985,000 -6,000 0.13 773,769,000 3,152,000 3.200 2017-02-16
333 2017-02-17 991,000 -9,000 0.13 773,769,000 3,181,110 3.210 2017-02-15
334 2017-02-16 1,000,000 10,000 0.13 773,769,000 3,110,000 3.110 2017-02-14
335 2017-02-15 990,000 -2,000 0.13 773,769,000 3,069,000 3.100 2017-02-13
336 2017-02-14 992,000 -6,000 0.13 773,769,000 2,976,000 3.000 2017-02-10
337 2017-02-13 998,000 24,000 0.13 773,769,000 2,984,020 2.990 2017-02-09
338 2017-02-10 974,000 6,000 0.13 773,769,000 2,844,080 2.920 2017-02-08
339 2017-02-09 968,000 1,000 0.13 773,769,000 2,816,880 2.910 2017-02-07
340 2017-02-08 967,000 -1,000 0.12 773,769,000 2,775,290 2.870 2017-02-06
341 2017-02-07 968,000 -10,000 0.13 773,769,000 2,797,520 2.890 2017-02-03
342 2017-02-06 978,000 16,000 0.13 773,769,000 2,826,420 2.890 2017-02-02
343 2017-02-01 962,000 24,000 0.12 773,769,000 2,857,140 2.970 2017-01-25
344 2017-01-26 938,000 -8,000 0.12 773,769,000 2,842,140 3.030 2017-01-24
345 2017-01-24 946,000 -10,000 0.12 773,769,000 2,847,460 3.010 2017-01-20
346 2017-01-23 956,000 16,000 0.12 773,769,000 2,887,120 3.020 2017-01-19
347 2017-01-20 940,000 68,000 0.12 773,769,000 2,801,200 2.980 2017-01-18
348 2017-01-19 872,000 10,000 0.11 773,769,000 2,589,840 2.970 2017-01-17
349 2017-01-17 862,000 10,000 0.11 773,769,000 2,603,240 3.020 2017-01-13
350 2017-01-16 852,000 -3,000 0.11 773,769,000 2,581,560 3.030 2017-01-12
351 2017-01-13 855,000 -1,000 0.11 773,769,000 2,573,550 3.010 2017-01-11
352 2017-01-12 856,000 -10,000 0.11 773,769,000 2,593,680 3.030 2017-01-10
353 2017-01-09 866,000 10,000 0.11 773,769,000 2,667,280 3.080 2017-01-05
354 2017-01-04 856,000 -10,000 0.11 773,769,000 2,645,040 3.090 2016-12-30
355 2017-01-03 866,000 10,000 0.11 773,769,000 2,623,980 3.030 2016-12-29
356 2016-12-30 856,000 -10,000 0.11 773,769,000 2,636,480 3.080 2016-12-28
357 2016-12-29 866,000 11,000 0.11 773,769,000 2,675,940 3.090 2016-12-23
358 2016-12-28 855,000 -13,000 0.11 773,769,000 2,573,550 3.010 2016-12-22
359 2016-12-23 868,000 -10,000 0.11 773,769,000 2,630,040 3.030 2016-12-21
360 2016-12-22 878,000 15,000 0.11 773,769,000 2,625,220 2.990 2016-12-20
361 2016-12-21 863,000 -40,000 0.11 773,769,000 2,589,000 3.000 2016-12-19
362 2016-12-20 903,000 20,000 0.12 773,769,000 2,772,210 3.070 2016-12-16
363 2016-12-19 883,000 2,000 0.11 773,769,000 2,746,130 3.110 2016-12-15
364 2016-12-16 881,000 -20,000 0.11 773,769,000 2,766,340 3.140 2016-12-14
365 2016-12-15 901,000 20,000 0.12 773,769,000 2,838,150 3.150 2016-12-13
366 2016-12-12 881,000 -10,000 0.11 773,769,000 2,933,730 3.330 2016-12-08
367 2016-12-09 891,000 -14,000 0.12 773,769,000 2,984,850 3.350 2016-12-07
368 2016-12-08 905,000 14,000 0.12 773,769,000 3,031,750 3.350 2016-12-06
369 2016-12-07 891,000 -85,000 0.12 773,769,000 2,967,030 3.330 2016-12-05
370 2016-12-06 976,000 -12,000 0.13 773,769,000 3,259,840 3.340 2016-12-02
371 2016-12-05 988,000 -39,000 0.13 773,769,000 3,280,160 3.320 2016-12-01
372 2016-12-02 1,027,000 40,000 0.13 773,769,000 3,491,800 3.400 2016-11-30
373 2016-12-01 987,000 -41,000 0.13 773,769,000 3,365,670 3.410 2016-11-29
374 2016-11-30 1,028,000 88,000 0.13 773,769,000 3,443,800 3.350 2016-11-28
375 2016-11-21 940,000 40,000 0.12 773,769,000 2,867,000 3.050 2016-11-17
376 2016-11-11 900,000 10,000 0.12 773,769,000 2,745,000 3.050 2016-11-09
377 2016-11-10 890,000 -8,000 0.12 773,769,000 2,750,100 3.090 2016-11-08
378 2016-11-09 898,000 8,000 0.12 773,769,000 2,738,900 3.050 2016-11-07
379 2016-10-31 890,000 10,000 0.12 773,769,000 2,830,200 3.180 2016-10-27
380 2016-10-27 880,000 20,000 0.11 773,769,000 2,868,800 3.260 2016-10-25
381 2016-10-26 860,000 -2,000 0.11 773,769,000 2,795,000 3.250 2016-10-24
382 2016-10-25 862,000 -8,000 0.11 773,769,000 2,870,460 3.330 2016-10-20
383 2016-10-24 870,000 -10,000 0.11 773,769,000 2,966,700 3.410 2016-10-19
384 2016-10-20 880,000 2,000 0.11 773,769,000 3,000,800 3.410 2016-10-18
385 2016-10-19 878,000 25,000 0.11 773,769,000 3,002,760 3.420 2016-10-17
386 2016-10-17 853,000 10,000 0.11 773,769,000 2,908,730 3.410 2016-10-13
387 2016-10-14 843,000 -20,000 0.11 773,769,000 2,967,360 3.520 2016-10-12
388 2016-10-12 863,000 -3,000 0.11 773,769,000 3,098,170 3.590 2016-10-07
389 2016-10-11 866,000 30,000 0.11 773,769,000 3,082,960 3.560 2016-10-06
390 2016-10-04 836,000 -1,000 0.11 773,769,000 2,942,720 3.520 2016-09-30
391 2016-09-30 837,000 7,000 0.11 773,769,000 2,870,910 3.430 2016-09-28
392 2016-09-28 830,000 -20,000 0.11 773,769,000 2,830,300 3.410 2016-09-26
393 2016-09-27 850,000 24,000 0.11 773,769,000 2,966,500 3.490 2016-09-23
394 2016-09-26 826,000 -16,000 0.11 773,769,000 2,948,820 3.570 2016-09-22
395 2016-09-22 842,000 -35,000 0.11 773,769,000 2,871,220 3.410 2016-09-20
396 2016-09-21 877,000 41,000 0.11 773,769,000 3,016,880 3.440 2016-09-19
397 2016-09-19 836,000 -5,000 0.11 773,769,000 2,875,840 3.440 2016-09-14
398 2016-09-15 841,000 -137,000 0.11 773,769,000 2,792,120 3.320 2016-09-13
399 2016-09-14 978,000 -29,000 0.13 773,769,000 3,315,420 3.390 2016-09-12
400 2016-09-13 1,007,000 -4,000 0.13 773,769,000 3,524,500 3.500 2016-09-09
401 2016-09-12 1,011,000 -3,000 0.13 773,769,000 3,447,510 3.410 2016-09-08
402 2016-09-09 1,014,000 63,000 0.13 773,769,000 3,518,580 3.470 2016-09-07
403 2016-09-08 951,000 61,000 0.12 773,769,000 3,347,520 3.520 2016-09-06
404 2016-09-07 890,000 -13,000 0.12 773,769,000 2,883,600 3.240 2016-09-05
405 2016-09-06 903,000 41,000 0.12 773,769,000 2,871,540 3.180 2016-09-02
406 2016-09-05 862,000 42,000 0.11 773,769,000 2,784,260 3.230 2016-09-01
407 2016-09-02 820,000 48,000 0.11 773,769,000 2,755,200 3.360 2016-08-31
408 2016-09-01 772,000 -60,000 0.10 773,769,000 2,624,800 3.400 2016-08-30
409 2016-08-31 832,000 -24,000 0.11 773,769,000 3,361,280 4.040 2016-08-29
410 2016-08-30 856,000 14,000 0.11 773,769,000 3,406,880 3.980 2016-08-26
411 2016-08-29 842,000 6,000 0.11 773,769,000 3,224,860 3.830 2016-08-25
412 2016-08-26 836,000 10,000 0.11 773,769,000 3,285,480 3.930 2016-08-24
413 2016-08-25 826,000 -13,000 0.11 773,769,000 3,180,100 3.850 2016-08-23
414 2016-08-24 839,000 18,000 0.11 773,769,000 3,381,170 4.030 2016-08-22
415 2016-08-23 821,000 -91,000 0.11 773,769,000 3,415,360 4.160 2016-08-19
416 2016-08-22 912,000 -11,000 0.12 773,769,000 3,821,280 4.190 2016-08-18
417 2016-08-19 923,000 86,000 0.12 773,769,000 3,285,880 3.560 2016-08-17
418 2016-08-16 837,000 6,000 0.11 773,769,000 2,778,840 3.320 2016-08-12
419 2016-08-15 831,000 -57,000 0.11 773,769,000 2,750,610 3.310 2016-08-11
420 2016-08-12 888,000 -30,000 0.11 773,769,000 2,965,920 3.340 2016-08-10
421 2016-08-11 918,000 -71,000 0.12 773,769,000 3,066,120 3.340 2016-08-09
422 2016-08-10 989,000 20,000 0.13 773,769,000 3,204,360 3.240 2016-08-08
423 2016-08-09 969,000 60,000 0.13 773,769,000 3,110,490 3.210 2016-08-05
424 2016-08-08 909,000 120,000 0.12 773,769,000 2,826,990 3.110 2016-08-04
425 2016-08-05 789,000 -1,000 0.10 773,769,000 2,422,230 3.070 2016-08-03
426 2016-08-04 790,000 -110,000 0.10 773,769,000 2,425,300 3.070 2016-08-01
427 2016-08-03 900,000 10,000 0.12 773,769,000 2,772,000 3.080 2016-07-29
428 2016-08-01 890,000 -19,000 0.12 773,769,000 2,785,700 3.130 2016-07-28
429 2016-07-29 909,000 10,000 0.12 773,769,000 2,781,540 3.060 2016-07-27
430 2016-07-28 899,000 -20,000 0.12 773,769,000 2,750,940 3.060 2016-07-26
431 2016-07-26 919,000 -11,000 0.12 773,769,000 2,821,330 3.070 2016-07-22
432 2016-07-25 930,000 -11,000 0.12 773,769,000 2,938,800 3.160 2016-07-21
433 2016-07-22 941,000 -25,000 0.12 773,769,000 3,011,200 3.200 2016-07-20
434 2016-07-21 966,000 22,000 0.12 773,769,000 3,042,900 3.150 2016-07-19
435 2016-07-20 944,000 30,000 0.12 773,769,000 3,105,760 3.290 2016-07-18
436 2016-07-19 914,000 78,000 0.12 773,769,000 2,997,920 3.280 2016-07-15
437 2016-07-18 836,000 -5,000 0.11 773,769,000 2,541,440 3.040 2016-07-14
438 2016-07-15 841,000 -5,000 0.11 773,769,000 2,548,230 3.030 2016-07-13
439 2016-07-14 846,000 10,000 0.11 773,769,000 2,529,540 2.990 2016-07-12
440 2016-07-13 836,000 -6,000 0.11 773,769,000 2,541,440 3.040 2016-07-11
441 2016-07-12 842,000 3,000 0.11 773,769,000 2,450,220 2.910 2016-07-08
442 2016-07-11 839,000 -7,000 0.11 773,769,000 2,500,220 2.980 2016-07-07
443 2016-07-08 846,000 5,000 0.11 773,769,000 2,529,540 2.990 2016-07-06
444 2016-07-07 841,000 23,000 0.11 773,769,000 2,750,070 3.270 2016-07-05
445 2016-07-06 818,000 20,000 0.11 773,769,000 2,740,300 3.350 2016-07-04
446 2016-07-05 798,000 15,000 0.10 773,769,000 2,697,240 3.380 2016-06-30
447 2016-07-04 783,000 -108,000 0.10 773,769,000 2,654,370 3.390 2016-06-29
448 2016-06-30 891,000 45,000 0.12 773,769,000 3,056,130 3.430 2016-06-28
449 2016-06-29 846,000 38,000 0.11 773,769,000 2,876,400 3.400 2016-06-27
450 2016-06-28 808,000 -26,000 0.10 773,769,000 2,496,720 3.090 2016-06-24
451 2016-06-27 834,000 16,000 0.11 773,769,000 2,685,480 3.220 2016-06-23
452 2016-06-20 818,000 -29,000 0.11 773,769,000 2,486,720 3.040 2016-06-16
453 2016-06-17 847,000 -10,000 0.11 773,769,000 2,617,230 3.090 2016-06-15
454 2016-06-16 857,000 8,000 0.11 773,769,000 2,648,130 3.090 2016-06-14
455 2016-06-15 849,000 4,000 0.11 773,769,000 2,682,840 3.160 2016-06-13
456 2016-06-13 845,000 -2,000 0.11 773,769,000 2,906,800 3.440 2016-06-08
457 2016-06-10 847,000 -40,000 0.11 773,769,000 2,913,680 3.440 2016-06-07
458 2016-06-08 887,000 10,000 0.11 773,769,000 2,971,450 3.350 2016-06-06
459 2016-06-07 877,000 30,000 0.11 773,769,000 2,964,260 3.380 2016-06-03
460 2016-06-06 847,000 -10,000 0.11 773,769,000 2,905,210 3.430 2016-06-02
461 2016-06-03 857,000 27,000 0.11 773,769,000 2,905,230 3.390 2016-06-01
462 2016-06-02 830,000 -26,000 0.11 773,769,000 2,797,100 3.370 2016-05-31
463 2016-06-01 856,000 17,000 0.11 773,769,000 2,918,960 3.410 2016-05-30
464 2016-05-27 839,000 6,000 0.11 773,769,000 2,944,890 3.510 2016-05-25
465 2016-05-26 833,000 8,000 0.11 773,769,000 2,915,500 3.500 2016-05-24
466 2016-05-25 825,000 41,000 0.11 773,769,000 2,904,000 3.520 2016-05-23
467 2016-05-24 784,000 49,000 0.10 773,769,000 2,853,760 3.640 2016-05-20
468 2016-05-23 735,000 -101,000 0.09 773,769,000 2,719,500 3.700 2016-05-19
469 2016-05-20 836,000 -194,000 0.11 773,769,000 3,176,800 3.800 2016-05-18
470 2016-05-19 1,030,000 10,000 0.13 773,769,000 4,047,900 3.930 2016-05-17
471 2016-05-18 1,020,000 -13,000 0.13 773,769,000 3,978,000 3.900 2016-05-16
472 2016-05-17 1,033,000 140,000 0.13 773,769,000 3,987,380 3.860 2016-05-13
473 2016-05-16 893,000 -44,000 0.12 773,769,000 3,652,370 4.090 2016-05-12
474 2016-05-13 937,000 -9,000 0.12 773,769,000 3,935,400 4.200 2016-05-11
475 2016-05-12 946,000 16,000 0.12 773,769,000 3,812,380 4.030 2016-05-10
476 2016-05-11 930,000 56,000 0.12 773,769,000 3,487,500 3.750 2016-05-09
477 2016-05-10 874,000 5,000 0.11 773,769,000 3,504,740 4.010 2016-05-06
478 2016-05-05 869,000 -3,000 0.11 773,769,000 3,840,980 4.420 2016-05-03
479 2016-05-04 872,000 -22,000 0.11 773,769,000 3,801,920 4.360 2016-04-29
480 2016-05-03 894,000 25,000 0.12 773,769,000 3,960,420 4.430 2016-04-28
481 2016-04-29 869,000 35,000 0.11 773,769,000 3,936,570 4.530 2016-04-27
482 2016-04-28 834,000 -45,000 0.11 773,769,000 3,861,420 4.630 2016-04-26
483 2016-04-27 879,000 52,000 0.11 773,769,000 4,219,200 4.800 2016-04-25
484 2016-04-26 827,000 101,000 0.11 773,769,000 4,110,190 4.970 2016-04-22
485 2016-04-25 726,000 38,000 0.09 773,769,000 3,753,420 5.170 2016-04-21
486 2016-04-22 688,000 43,000 0.09 773,769,000 3,577,600 5.200 2016-04-20
487 2016-04-21 645,000 -147,000 0.08 773,769,000 3,463,650 5.370 2016-04-19
488 2016-04-20 792,000 23,000 0.10 773,769,000 4,300,560 5.430 2016-04-18
489 2016-04-19 769,000 155,000 0.10 773,769,000 4,029,560 5.240 2016-04-15
490 2016-04-18 614,000 -406,000 0.08 773,769,000 3,131,400 5.100 2016-04-14
491 2016-04-15 1,020,000 -60,000 0.13 773,769,000 5,334,600 5.230 2016-04-13
492 2016-04-14 1,080,000 319,000 0.14 773,769,000 5,799,600 5.370 2016-04-12
493 2016-04-13 761,000 21,000 0.10 773,769,000 3,820,220 5.020 2016-04-11
494 2016-04-12 740,000 -122,000 0.10 773,769,000 3,663,000 4.950 2016-04-08
495 2016-04-11 862,000 -16,000 0.11 773,769,000 4,508,260 5.230 2016-04-07
496 2016-04-08 878,000 316,000 0.11 773,769,000 4,091,480 4.660 2016-04-06
497 2016-04-07 562,000 -155,000 0.07 773,769,000 2,944,880 5.240 2016-04-05
498 2016-04-06 717,000 7,000 0.09 773,769,000 4,309,170 6.010 2016-04-01
499 2016-04-05 710,000 371,000 0.09 773,769,000 4,345,200 6.120 2016-03-31
500 2016-04-01 339,000 16,000 0.04 773,769,000 2,969,640 8.760 2016-03-30
501 2016-03-31 323,000 -15,000 0.04 773,769,000 2,716,430 8.410 2016-03-29
502 2016-03-30 338,000 23,000 0.04 773,769,000 2,727,660 8.070 2016-03-24
503 2016-03-29 315,000 103,000 0.04 773,769,000 2,828,700 8.980 2016-03-23
504 2016-03-24 212,000 32,000 0.03 773,769,000 1,961,000 9.250 2016-03-22
505 2016-03-23 180,000 -3,000 0.02 773,769,000 1,944,000 10.80 2016-03-21
506 2016-03-21 183,000 -1,000 0.02 773,769,000 1,797,060 9.820 2016-03-17
507 2016-03-18 184,000 7,000 0.02 773,769,000 1,764,560 9.590 2016-03-16
508 2016-03-17 177,000 5,000 0.02 773,769,000 1,750,530 9.890 2016-03-15
509 2016-03-16 172,000 4,000 0.02 773,769,000 1,750,960 10.18 2016-03-14
510 2016-03-15 168,000 9,000 0.02 773,769,000 1,737,120 10.34 2016-03-11
511 2016-03-14 159,000 9,000 0.02 773,769,000 1,618,620 10.18 2016-03-10
512 2016-03-11 150,000 4,000 0.02 773,769,000 1,480,500 9.870 2016-03-09
513 2016-03-10 146,000 20,000 0.02 773,769,000 1,451,240 9.940 2016-03-08
514 2016-03-09 126,000 6,000 0.02 773,769,000 1,373,400 10.90 2016-03-07
515 2016-03-08 120,000 1,000 0.02 773,769,000 1,442,400 12.02 2016-03-04
516 2016-03-07 119,000 1,000 0.02 773,769,000 1,404,200 11.80 2016-03-03
517 2016-03-04 118,000 6,000 0.02 773,769,000 1,406,560 11.92 2016-03-02
518 2016-03-03 112,000 -5,000 0.01 773,769,000 1,395,520 12.46 2016-03-01
519 2016-03-02 117,000 -3,000 0.02 773,769,000 1,455,480 12.44 2016-02-29
520 2016-03-01 120,000 3,000 0.02 773,769,000 1,416,000 11.80 2016-02-26
521 2016-02-29 117,000 -5,000 0.02 773,769,000 1,329,120 11.36 2016-02-25
522 2016-02-25 122,000 3,000 0.02 773,769,000 1,334,680 10.94 2016-02-23
523 2016-02-19 119,000 -4,000 0.02 773,769,000 1,268,540 10.66 2016-02-17
524 2016-02-17 123,000 3,000 0.02 773,769,000 1,316,100 10.70 2016-02-15
525 2016-02-16 120,000 2,000 0.02 773,769,000 1,202,400 10.02 2016-02-12
526 2016-02-15 118,000 5,000 0.02 773,769,000 1,215,400 10.30 2016-02-11
527 2016-02-12 113,000 1,000 0.01 773,769,000 1,261,080 11.16 2016-02-05
528 2016-02-11 112,000 1,000 0.01 773,769,000 1,254,400 11.20 2016-02-04
529 2016-02-05 111,000 2,000 0.01 773,769,000 1,229,880 11.08 2016-02-03
530 2016-01-29 109,000 -3,000 0.01 773,769,000 1,414,820 12.98 2016-01-27
531 2016-01-26 112,000 1,000 0.01 773,769,000 1,411,200 12.60 2016-01-22
532 2016-01-25 111,000 3,000 0.01 773,769,000 1,365,300 12.30 2016-01-21
533 2016-01-21 108,000 -2,000 0.01 773,769,000 1,404,000 13.00 2016-01-19
534 2016-01-19 110,000 1,000 0.01 773,769,000 1,348,600 12.26 2016-01-15
535 2016-01-18 109,000 -1,000 0.01 773,769,000 1,412,640 12.96 2016-01-14
536 2016-01-13 110,000 -5,000 0.01 773,769,000 1,445,400 13.14 2016-01-11
537 2016-01-12 115,000 3,000 0.01 773,769,000 1,547,900 13.46 2016-01-08
538 2016-01-11 112,000 -1,000 0.01 773,769,000 1,525,440 13.62 2016-01-07
539 2016-01-08 113,000 4,000 0.01 773,769,000 1,582,000 14.00 2016-01-06
540 2016-01-07 109,000 -1,000 0.01 773,769,000 1,549,980 14.22 2016-01-05
541 2016-01-06 110,000 -1,000 0.01 773,769,000 1,542,200 14.02 2016-01-04
542 2016-01-05 111,000 2,000 0.01 773,769,000 1,598,400 14.40 2015-12-30
543 2016-01-04 109,000 6,000 0.01 773,769,000 1,567,420 14.38 2015-12-29
544 2015-12-21 103,000 -9,000 0.01 773,769,000 1,586,200 15.40 2015-12-17
545 2015-12-14 112,000 -6,000 0.01 773,769,000 1,646,400 14.70 2015-12-10
546 2015-12-04 118,000 -8,000 0.02 773,769,000 1,770,000 15.00 2015-12-02
547 2015-11-30 126,000 6,000 0.02 773,769,000 1,897,560 15.06 2015-11-26
548 2015-11-27 120,000 -41,000 0.02 773,769,000 1,771,200 14.76 2015-11-25
549 2015-11-26 161,000 1,000 0.02 773,769,000 2,431,100 15.10 2015-11-24
550 2015-11-23 160,000 42,000 0.02 773,769,000 2,483,200 15.52 2015-11-19
551 2015-11-20 118,000 -2,000 0.02 773,769,000 1,649,640 13.98 2015-11-18
552 2015-11-18 120,000 3,000 0.02 773,769,000 1,605,600 13.38 2015-11-16
553 2015-11-12 117,000 2,000 0.02 773,769,000 1,563,120 13.36 2015-11-10
554 2015-11-10 115,000 -2,000 0.01 773,769,000 1,554,800 13.52 2015-11-06
555 2015-11-06 117,000 3,000 0.02 773,769,000 1,528,020 13.06 2015-11-04
556 2015-11-04 114,000 -1,000 0.01 773,769,000 1,445,520 12.68 2015-11-02
557 2015-11-03 115,000 -2,000 0.01 773,769,000 1,458,200 12.68 2015-10-30
558 2015-11-02 117,000 -2,000 0.02 773,769,000 1,511,640 12.92 2015-10-29
559 2015-10-30 119,000 -7,000 0.02 773,769,000 1,525,580 12.82 2015-10-28
560 2015-10-29 126,000 1,000 0.02 773,769,000 1,587,600 12.60 2015-10-27
561 2015-10-27 125,000 -2,000 0.02 773,769,000 1,500,000 12.00 2015-10-23
562 2015-10-26 127,000 2,000 0.02 773,769,000 1,534,160 12.08 2015-10-22
563 2015-10-23 125,000 2,000 0.02 773,769,000 1,312,500 10.50 2015-10-20
564 2015-10-22 123,000 2,000 0.02 773,769,000 1,387,440 11.28 2015-10-19
565 2015-10-20 121,000 3,000 0.02 773,769,000 1,456,840 12.04 2015-10-16
566 2015-10-16 118,000 1,000 0.02 773,769,000 1,458,480 12.36 2015-10-14
567 2015-10-08 117,000 1,000 0.02 773,769,000 1,474,200 12.60 2015-10-06
568 2015-10-07 116,000 2,000 0.01 773,769,000 1,454,640 12.54 2015-10-05
569 2015-09-22 114,000 -2,000 0.01 773,769,000 1,507,080 13.22 2015-09-18
570 2015-09-18 116,000 3,000 0.01 773,769,000 1,470,880 12.68 2015-09-16
571 2015-09-17 113,000 1,000 0.01 773,769,000 1,417,020 12.54 2015-09-15
572 2015-09-10 112,000 1,000 0.01 773,769,000 1,547,840 13.82 2015-09-08
573 2015-09-08 111,000 -2,000 0.01 773,769,000 1,474,080 13.28 2015-09-04
574 2015-09-07 113,000 1,000 0.01 773,769,000 1,437,360 12.72 2015-09-02
575 2015-08-31 112,000 -1,000 0.01 773,769,000 1,467,200 13.10 2015-08-27
576 2015-08-27 113,000 3,000 0.01 773,769,000 1,403,460 12.42 2015-08-25
577 2015-08-26 110,000 -8,000 0.01 773,769,000 1,372,800 12.48 2015-08-24
578 2015-08-25 118,000 -27,000 0.02 773,769,000 1,581,200 13.40 2015-08-21
579 2015-08-24 145,000 -20,000 0.02 773,769,000 1,972,000 13.60 2015-08-20
580 2015-08-21 165,000 -23,000 0.02 773,769,000 2,346,300 14.22 2015-08-19
581 2015-08-20 188,000 1,000 0.02 773,769,000 2,665,840 14.18 2015-08-18
582 2015-08-19 187,000 9,000 0.02 773,769,000 2,805,000 15.00 2015-08-17
583 2015-08-18 178,000 -7,000 0.02 773,769,000 2,759,000 15.50 2015-08-14
584 2015-08-17 185,000 -8,000 0.02 773,769,000 2,723,200 14.72 2015-08-13
585 2015-08-14 193,000 4,000 0.02 773,769,000 2,702,000 14.00 2015-08-12
586 2015-08-13 189,000 -5,000 0.02 773,769,000 2,585,520 13.68 2015-08-11
587 2015-08-12 194,000 -25,000 0.03 773,769,000 2,677,200 13.80 2015-08-10
588 2015-08-06 219,000 5,000 0.03 773,769,000 2,908,320 13.28 2015-08-04
589 2015-08-05 214,000 3,000 0.03 773,769,000 3,060,200 14.30 2015-08-03
590 2015-08-04 211,000 1,000 0.03 773,769,000 3,118,580 14.78 2015-07-31
591 2015-08-03 210,000 4,000 0.03 773,769,000 3,192,000 15.20 2015-07-30
592 2015-07-30 206,000 -1,000 0.03 773,769,000 2,916,960 14.16 2015-07-28
593 2015-07-29 207,000 3,000 0.03 773,769,000 3,084,300 14.90 2015-07-27
594 2015-07-27 204,000 1,000 0.03 773,769,000 3,284,400 16.10 2015-07-23
595 2015-07-24 203,000 3,000 0.03 773,769,000 3,284,540 16.18 2015-07-22
596 2015-07-22 200,000 -504,000 0.03 773,769,000 3,292,000 16.46 2015-07-20
597 2015-07-20 704,000 -1,000 0.09 773,769,000 11,418,880 16.22 2015-07-16
598 2015-07-17 705,000 2,000 0.09 773,769,000 11,251,800 15.96 2015-07-15
599 2015-07-16 703,000 -1,015,000 0.09 773,769,000 11,951,000 17.00 2015-07-14
600 2015-07-15 1,718,000 4,000 0.22 773,769,000 27,453,640 15.98 2015-07-13
601 2015-07-14 1,714,000 1,506,000 0.22 773,769,000 28,966,600 16.90 2015-07-10
602 2015-07-13 208,000 -7,000 0.03 773,769,000 3,282,240 15.78 2015-07-09
603 2015-07-10 215,000 -45,000 0.03 773,769,000 2,833,700 13.18 2015-07-08
604 2015-07-09 260,000 2,000 0.03 773,769,000 3,380,000 13.00 2015-07-07
605 2015-07-07 258,000 4,000 0.03 773,769,000 3,658,440 14.18 2015-07-03
606 2015-07-03 254,000 -5,000 0.03 773,769,000 4,180,840 16.46 2015-06-30
607 2015-07-02 259,000 -4,000 0.03 773,769,000 4,211,340 16.26 2015-06-29
608 2015-06-26 263,000 1,000 0.03 773,769,000 4,486,780 17.06 2015-06-24
609 2015-06-24 262,000 -1,000 0.03 773,769,000 4,385,880 16.74 2015-06-22
610 2015-06-17 263,000 1,000 0.03 773,769,000 4,465,740 16.98 2015-06-15
611 2015-06-12 262,000 -4,000 0.03 773,769,000 4,454,000 17.00 2015-06-10
612 2015-06-11 266,000 6,000 0.03 773,769,000 4,309,200 16.20 2015-06-09
613 2015-06-10 260,000 5,000 0.03 773,769,000 4,290,000 16.50 2015-06-08
614 2015-06-09 255,000 -5,000 0.03 773,769,000 4,508,400 17.68 2015-06-05
615 2015-06-08 260,000 3,000 0.03 773,769,000 4,752,800 18.28 2015-06-04
616 2015-06-05 257,000 3,000 0.03 773,769,000 4,548,900 17.70 2015-06-03
617 2015-06-03 254,000 -8,000 0.03 773,769,000 4,312,920 16.98 2015-06-01
618 2015-05-27 262,000 1,000 0.03 773,769,000 4,087,200 15.60 2015-05-22
619 2015-05-26 261,000 -30,000 0.03 773,769,000 4,097,700 15.70 2015-05-21
620 2015-05-22 291,000 8,000 0.04 773,769,000 4,621,080 15.88 2015-05-20
621 2015-05-20 283,000 30,000 0.04 773,769,000 4,324,240 15.28 2015-05-18
622 2015-05-15 253,000 -10,000 0.03 773,769,000 3,643,200 14.40 2015-05-13
623 2015-05-12 263,000 5,000 0.03 773,769,000 3,713,560 14.12 2015-05-08
624 2015-05-11 258,000 -37,000 0.03 773,769,000 3,730,680 14.46 2015-05-07
625 2015-05-08 295,000 -4,000 0.04 773,769,000 4,407,300 14.94 2015-05-06
626 2015-05-07 299,000 -1,000 0.04 773,769,000 4,485,000 15.00 2015-05-05
627 2015-05-06 300,000 7,000 0.04 773,769,000 4,506,000 15.02 2015-05-04
628 2015-05-05 293,000 2,000 0.04 773,769,000 4,389,140 14.98 2015-04-30
629 2015-05-04 291,000 -45,000 0.04 773,769,000 4,382,460 15.06 2015-04-29
630 2015-04-30 336,000 -22,000 0.04 773,769,000 5,060,160 15.06 2015-04-28
631 2015-04-29 358,000 2,000 0.05 773,769,000 5,377,160 15.02 2015-04-27
632 2015-04-28 356,000 32,000 0.05 773,769,000 5,275,920 14.82 2015-04-24
633 2015-04-27 324,000 1,000 0.04 773,769,000 4,665,600 14.40 2015-04-23
634 2015-04-24 323,000 -1,000 0.04 773,769,000 4,618,900 14.30 2015-04-22
635 2015-04-23 324,000 3,000 0.04 773,769,000 4,639,680 14.32 2015-04-21
636 2015-04-22 321,000 10,000 0.04 773,769,000 4,577,460 14.26 2015-04-20
637 2015-04-21 311,000 -7,000 0.04 773,769,000 4,503,280 14.48 2015-04-17
638 2015-04-20 318,000 4,000 0.04 773,769,000 4,547,400 14.30 2015-04-16
639 2015-04-17 314,000 -25,000 0.04 773,769,000 4,396,000 14.00 2015-04-15
640 2015-04-16 339,000 55,000 0.04 773,769,000 4,725,660 13.94 2015-04-14
641 2015-04-15 284,000 5,000 0.04 773,769,000 3,947,600 13.90 2015-04-13
642 2015-04-13 279,000 -25,000 0.04 773,769,000 4,012,020 14.38 2015-04-09
643 2015-04-09 304,000 -4,000 0.04 773,769,000 3,830,400 12.60 2015-04-02
644 2015-04-08 308,000 -1,000 0.04 773,769,000 3,689,840 11.98 2015-04-01
645 2015-04-02 309,000 3,000 0.04 773,769,000 3,572,040 11.56 2015-03-31
646 2015-03-30 306,000 -3,000 0.04 773,769,000 3,359,880 10.98 2015-03-26
647 2015-03-24 309,000 -4,000 0.04 773,769,000 3,368,100 10.90 2015-03-20
648 2015-03-23 313,000 -17,000 0.04 773,769,000 3,280,240 10.48 2015-03-19
649 2015-03-20 330,000 8,000 0.04 773,769,000 3,709,200 11.24 2015-03-18
650 2015-03-19 322,000 2,000 0.04 773,769,000 3,567,760 11.08 2015-03-17
651 2015-03-18 320,000 -11,000 0.04 773,769,000 3,456,000 10.80 2015-03-16
652 2015-03-13 331,000 2,000 0.04 773,769,000 3,260,350 9.850 2015-03-11
653 2015-03-12 329,000 -4,000 0.04 773,769,000 3,079,440 9.360 2015-03-10
654 2015-03-11 333,000 -28,000 0.04 773,769,000 3,036,960 9.120 2015-03-09
655 2015-03-09 361,000 -2,000 0.05 773,769,000 3,144,310 8.710 2015-03-05
656 2015-03-04 363,000 30,000 0.05 773,769,000 3,270,630 9.010 2015-03-02
657 2015-02-23 333,000 -2,000 0.04 773,769,000 2,963,700 8.900 2015-02-16
658 2015-02-16 335,000 -1,000 0.04 773,769,000 2,944,650 8.790 2015-02-12
659 2015-02-13 336,000 -5,000 0.04 773,769,000 2,950,080 8.780 2015-02-11
660 2015-02-12 341,000 -5,000 0.04 773,769,000 2,946,240 8.640 2015-02-10
661 2015-02-11 346,000 -5,000 0.04 773,769,000 2,975,600 8.600 2015-02-09
662 2015-02-06 351,000 -100,000 0.05 773,769,000 3,046,680 8.680 2015-02-04
663 2015-02-05 451,000 1,000 0.06 773,769,000 3,932,720 8.720 2015-02-03
664 2015-02-04 450,000 25,000 0.06 773,769,000 3,784,500 8.410 2015-02-02
665 2015-02-03 425,000 2,000 0.05 773,769,000 3,604,000 8.480 2015-01-30
666 2015-02-02 423,000 -1,000 0.05 773,769,000 3,544,740 8.380 2015-01-29
667 2015-01-27 424,000 -3,000 0.05 775,569,000 3,442,880 8.120 2015-01-23
668 2015-01-23 427,000 6,000 0.06 775,569,000 3,343,410 7.830 2015-01-21
669 2015-01-21 421,000 -8,000 0.05 775,569,000 2,959,630 7.030 2015-01-19
670 2015-01-20 429,000 -22,000 0.06 775,569,000 2,998,710 6.990 2015-01-16
671 2015-01-19 451,000 -15,000 0.06 775,569,000 3,093,860 6.860 2015-01-15
672 2015-01-16 466,000 -97,000 0.06 775,569,000 3,224,720 6.920 2015-01-14
673 2015-01-12 563,000 -80,000 0.07 775,569,000 3,952,260 7.020 2015-01-08
674 2015-01-09 643,000 -988,000 0.08 775,569,000 4,616,740 7.180 2015-01-07
675 2015-01-08 1,631,000 1,004,000 0.21 775,569,000 12,053,090 7.390 2015-01-06
676 2015-01-06 627,000 23,000 0.08 775,569,000 4,382,730 6.990 2015-01-02
677 2014-12-30 604,000 375,000 0.08 775,569,000 4,318,600 7.150 2014-12-23
678 2014-12-29 229,000 -372,000 0.03 775,569,000 1,616,740 7.060 2014-12-22
679 2014-12-19 601,000 -850,000 0.08 775,569,000 4,152,910 6.910 2014-12-17
680 2014-12-18 1,451,000 -40,000 0.19 775,569,000 10,418,180 7.180 2014-12-16
681 2014-12-17 1,491,000 -16,000 0.19 775,569,000 11,137,770 7.470 2014-12-15
682 2014-12-16 1,507,000 -2,000 0.19 775,569,000 11,528,550 7.650 2014-12-12
683 2014-12-15 1,509,000 40,000 0.19 775,569,000 11,226,960 7.440 2014-12-11
684 2014-12-12 1,469,000 3,000 0.19 775,569,000 11,061,570 7.530 2014-12-10
685 2014-12-10 1,466,000 -127,000 0.19 775,569,000 11,493,440 7.840 2014-12-08
686 2014-12-09 1,593,000 4,000 0.21 775,569,000 12,823,650 8.050 2014-12-05
687 2014-12-08 1,589,000 8,000 0.20 775,569,000 12,998,020 8.180 2014-12-04
688 2014-12-05 1,581,000 -2,290,000 0.20 775,569,000 12,331,800 7.800 2014-12-03
689 2014-12-02 3,871,000 -1,007,000 0.50 775,569,000 34,606,740 8.940 2014-11-28
690 2014-11-25 4,878,000 -3,000 0.63 776,469,000 44,341,020 9.090 2014-11-21
691 2014-11-20 4,881,000 -3,000 0.63 776,469,000 44,709,960 9.160 2014-11-18
692 2014-11-18 4,884,000 -3,000 0.63 776,469,000 44,151,360 9.040 2014-11-14
693 2014-11-17 4,887,000 2,000 0.63 776,469,000 42,028,200 8.600 2014-11-13
694 2014-11-14 4,885,000 10,000 0.63 776,469,000 42,255,250 8.650 2014-11-12
695 2014-11-13 4,875,000 30,000 0.63 776,469,000 41,535,000 8.520 2014-11-11
696 2014-11-12 4,845,000 31,000 0.62 776,469,000 43,411,200 8.960 2014-11-10
697 2014-11-11 4,814,000 7,000 0.62 776,469,000 41,015,280 8.520 2014-11-07
698 2014-11-10 4,807,000 -86,000 0.62 776,469,000 40,523,010 8.430 2014-11-06
699 2014-11-07 4,893,000 -8,000 0.63 776,469,000 45,407,040 9.280 2014-11-05
700 2014-11-06 4,901,000 10,000 0.63 776,469,000 46,461,480 9.480 2014-11-04
701 2014-10-24 4,891,000 22,000 0.63 776,469,000 48,861,090 9.990 2014-10-22
702 2014-10-22 4,869,000 -4,000 0.63 776,469,000 49,176,900 10.10 2014-10-20
703 2014-10-21 4,873,000 5,000 0.63 776,469,000 50,679,200 10.40 2014-10-17
704 2014-10-17 4,868,000 11,000 0.63 776,469,000 48,241,880 9.910 2014-10-15
705 2014-10-15 4,857,000 -40,000 0.63 776,469,000 48,958,560 10.08 2014-10-13
706 2014-10-09 4,897,000 4,000 0.63 776,469,000 51,026,740 10.42 2014-10-07
707 2014-10-08 4,893,000 57,000 0.63 776,469,000 50,593,620 10.34 2014-10-06
708 2014-10-07 4,836,000 183,000 0.62 776,469,000 51,841,920 10.72 2014-10-03
709 2014-10-06 4,653,000 -23,000 0.60 776,469,000 49,228,740 10.58 2014-09-30
710 2014-10-03 4,676,000 -23,000 0.60 776,469,000 49,004,480 10.48 2014-09-29
711 2014-09-29 4,699,000 11,000 0.61 776,469,000 49,245,520 10.48 2014-09-25
712 2014-09-25 4,688,000 -700,000 0.60 776,469,000 48,098,880 10.26 2014-09-23
713 2014-09-24 5,388,000 58,000 0.69 776,469,000 55,173,120 10.24 2014-09-22
714 2014-09-23 5,330,000 1,000 0.69 776,469,000 54,579,200 10.24 2014-09-19
715 2014-09-22 5,329,000 20,000 0.69 776,469,000 54,142,640 10.16 2014-09-18
716 2014-09-11 5,309,000 51,000 0.68 776,469,000 54,788,880 10.32 2014-09-08
717 2014-09-10 5,258,000 106,000 0.68 776,469,000 54,052,240 10.28 2014-09-05
718 2014-09-08 5,152,000 1,990,000 0.66 776,469,000 54,199,040 10.52 2014-09-04
719 2014-09-05 3,162,000 -10,000 0.41 776,469,000 32,821,560 10.38 2014-09-03
720 2014-09-03 3,172,000 -5,000 0.41 776,469,000 31,497,960 9.930 2014-09-01
721 2014-09-02 3,177,000 -5,000 0.41 776,469,000 31,134,600 9.800 2014-08-29
722 2014-08-26 3,182,000 1,000 0.41 776,469,000 31,183,600 9.800 2014-08-22
723 2014-08-25 3,181,000 -150,000 0.41 776,469,000 31,937,240 10.04 2014-08-21
724 2014-08-22 3,331,000 -100,000 0.43 776,469,000 34,509,160 10.36 2014-08-20
725 2014-08-21 3,431,000 22,000 0.44 776,469,000 36,437,220 10.62 2014-08-19
726 2014-08-19 3,409,000 -6,000 0.44 776,469,000 36,680,840 10.76 2014-08-15
727 2014-08-18 3,415,000 -8,000 0.44 776,469,000 36,403,900 10.66 2014-08-14
728 2014-08-14 3,423,000 1,000 0.44 776,469,000 35,051,520 10.24 2014-08-12
729 2014-08-01 3,422,000 2,000 0.44 776,469,000 32,098,360 9.380 2014-07-30
730 2014-07-30 3,420,000 3,000 0.44 776,469,000 33,789,600 9.880 2014-07-28
731 2014-07-29 3,417,000 -6,000 0.44 776,469,000 33,964,980 9.940 2014-07-25
732 2014-07-25 3,423,000 10,000 0.44 776,469,000 34,195,770 9.990 2014-07-23
733 2014-07-24 3,413,000 7,000 0.44 776,469,000 33,959,350 9.950 2014-07-22
734 2014-07-11 3,406,000 -5,000 0.44 776,469,000 34,673,080 10.18 2014-07-09
735 2014-07-10 3,411,000 -6,000 0.44 776,469,000 34,928,640 10.24 2014-07-08
736 2014-07-08 3,417,000 4,000 0.44 776,469,000 35,126,760 10.28 2014-07-04
737 2014-07-04 3,413,000 -1,000 0.44 776,469,000 35,426,940 10.38 2014-07-02
738 2014-07-03 3,414,000 1,000 0.44 776,469,000 32,671,980 9.570 2014-06-30
739 2014-06-30 3,413,000 2,000 0.44 776,469,000 32,457,630 9.510 2014-06-26
740 2014-06-27 3,411,000 20,000 0.44 776,469,000 32,472,720 9.520 2014-06-25
741 2014-06-26 3,391,000 61,000 0.44 776,469,000 32,790,970 9.670 2014-06-24
742 2014-06-25 3,330,000 3,000 0.43 776,469,000 32,134,500 9.650 2014-06-23
743 2014-06-18 3,327,000 -2,000 0.43 776,469,000 33,136,920 9.960 2014-06-16
744 2014-06-17 3,329,000 -1,000 0.43 776,469,000 33,423,160 10.04 2014-06-13
745 2014-06-16 3,330,000 -2,000 0.43 776,469,000 33,633,000 10.10 2014-06-12
746 2014-06-10 3,332,000 1,000 0.43 776,469,000 35,985,600 10.80 2014-06-06
747 2014-06-09 3,331,000 5,000 0.43 776,469,000 35,175,360 10.56 2014-06-05
748 2014-06-06 3,326,000 -2,000 0.43 776,469,000 33,925,200 10.20 2014-06-04
749 2014-06-04 3,328,000 1,000 0.43 776,469,000 34,544,640 10.38 2014-05-30
750 2014-06-03 3,327,000 -5,003,000 0.43 776,469,000 34,600,800 10.40 2014-05-29
751 2014-05-28 8,330,000 -4,996,000 1.07 776,469,000 84,966,000 10.20 2014-05-26
752 2014-05-26 13,326,000 -17,000 1.72 776,469,000 137,524,320 10.32 2014-05-22
753 2014-05-16 13,343,000 7,000 1.72 776,469,000 130,361,110 9.770 2014-05-14
754 2014-05-15 13,336,000 -29,000 1.72 776,469,000 132,293,120 9.920 2014-05-13
755 2014-05-14 13,365,000 4,961,000 1.72 776,469,000 129,774,150 9.710 2014-05-12
756 2014-05-12 8,404,000 -3,000 1.08 776,469,000 78,577,400 9.350 2014-05-08
757 2014-05-09 8,407,000 3,000 1.08 776,469,000 81,463,830 9.690 2014-05-07
758 2014-05-07 8,404,000 213,000 1.08 776,469,000 83,619,800 9.950 2014-05-02
759 2014-05-05 8,191,000 681,000 1.05 776,469,000 83,384,380 10.18 2014-04-30
760 2014-05-02 7,510,000 427,000 0.97 776,469,000 76,001,200 10.12 2014-04-29
761 2014-04-30 7,083,000 261,000 0.91 776,469,000 70,971,660 10.02 2014-04-28
762 2014-04-29 6,822,000 274,000 0.88 776,469,000 70,812,360 10.38 2014-04-25
763 2014-04-28 6,548,000 226,000 0.84 776,469,000 67,575,360 10.32 2014-04-24
764 2014-04-25 6,322,000 -6,000 0.81 776,469,000 66,507,440 10.52 2014-04-23
765 2014-04-23 6,328,000 310,000 0.81 776,469,000 63,090,160 9.970 2014-04-17
766 2014-04-16 6,018,000 11,000 0.78 776,469,000 57,471,900 9.550 2014-04-14
767 2014-04-15 6,007,000 5,000 0.77 776,469,000 64,154,760 10.68 2014-04-11
768 2014-04-14 6,002,000 -9,000 0.77 776,469,000 68,062,680 11.34 2014-04-10
769 2014-04-11 6,011,000 -2,000 0.77 776,469,000 66,601,880 11.08 2014-04-09
770 2014-04-10 6,013,000 90,000 0.77 776,469,000 65,060,660 10.82 2014-04-08
771 2014-04-09 5,923,000 -10,000 0.76 776,469,000 65,034,540 10.98 2014-04-07
772 2014-04-08 5,933,000 -12,000 0.76 776,469,000 63,483,100 10.70 2014-04-04
773 2014-04-07 5,945,000 232,000 0.77 776,469,000 63,135,900 10.62 2014-04-03
774 2014-04-04 5,713,000 667,000 0.74 776,469,000 60,443,540 10.58 2014-04-02
775 2014-04-03 5,046,000 5,000 0.65 776,469,000 52,478,400 10.40 2014-04-01
776 2014-04-02 5,041,000 3,000 0.65 776,469,000 52,628,040 10.44 2014-03-31
777 2014-04-01 5,038,000 -661,000 0.65 776,469,000 48,767,840 9.680 2014-03-28
778 2014-03-31 5,699,000 -524,000 0.73 776,469,000 51,803,910 9.090 2014-03-27
779 2014-03-28 6,223,000 -1,392,000 0.80 776,469,000 56,629,300 9.100 2014-03-26
780 2014-03-27 7,615,000 -11,000 0.98 776,469,000 69,296,500 9.100 2014-03-25
781 2014-03-25 7,626,000 6,000 0.98 776,469,000 75,421,140 9.890 2014-03-21
782 2014-03-19 7,620,000 -206,000 0.98 776,469,000 77,876,400 10.22 2014-03-17
783 2014-03-18 7,826,000 5,000 1.01 776,469,000 76,929,580 9.830 2014-03-14
784 2014-03-17 7,821,000 -4,000 1.01 776,469,000 81,181,980 10.38 2014-03-13
785 2014-03-14 7,825,000 10,000 1.01 776,469,000 83,414,500 10.66 2014-03-12
786 2014-03-12 7,815,000 -9,000 1.01 776,469,000 84,870,900 10.86 2014-03-10
787 2014-03-11 7,824,000 10,000 1.01 776,469,000 82,152,000 10.50 2014-03-07
788 2014-03-10 7,814,000 1,000 1.01 776,469,000 85,328,880 10.92 2014-03-06
789 2014-03-07 7,813,000 4,000 1.01 776,469,000 81,098,940 10.38 2014-03-05
790 2014-03-06 7,809,000 1,233,000 1.01 776,469,000 81,682,140 10.46 2014-03-04
791 2014-03-04 6,576,000 172,000 0.85 776,469,000 59,973,120 9.120 2014-02-28
792 2014-03-03 6,404,000 9,000 0.82 776,469,000 54,369,960 8.490 2014-02-27
793 2014-02-27 6,395,000 130,000 0.82 776,469,000 54,421,450 8.510 2014-02-25
794 2014-02-26 6,265,000 717,000 0.81 776,469,000 52,312,750 8.350 2014-02-24
795 2014-02-24 5,548,000 243,000 0.71 776,469,000 45,438,120 8.190 2014-02-20
796 2014-02-21 5,305,000 732,000 0.68 776,469,000 44,562,000 8.400 2014-02-19
797 2014-02-20 4,573,000 486,000 0.59 776,469,000 39,190,610 8.570 2014-02-18
798 2014-02-19 4,087,000 192,000 0.53 776,469,000 34,576,020 8.460 2014-02-17
799 2014-02-13 3,895,000 -15,000 0.50 776,469,000 31,510,550 8.090 2014-02-11
800 2014-02-11 3,910,000 5,000 0.50 776,469,000 29,559,600 7.560 2014-02-07
801 2014-02-05 3,905,000 -25,000 0.50 776,469,000 29,678,000 7.600 2014-01-29
802 2014-01-29 3,930,000 20,000 0.51 776,469,000 28,138,800 7.160 2014-01-27
803 2014-01-28 3,910,000 72,000 0.50 776,469,000 28,582,100 7.310 2014-01-24
804 2014-01-27 3,838,000 80,000 0.49 776,469,000 28,708,240 7.480 2014-01-23
805 2014-01-24 3,758,000 135,000 0.48 776,469,000 27,771,620 7.390 2014-01-22
806 2014-01-23 3,623,000 259,000 0.47 776,469,000 26,629,050 7.350 2014-01-21
807 2014-01-22 3,364,000 -540,000 0.43 776,469,000 24,994,520 7.430 2014-01-20
808 2014-01-21 3,904,000 1,274,000 0.50 776,469,000 30,373,120 7.780 2014-01-17
809 2014-01-20 2,630,000 -1,000 0.34 776,469,000 19,462,000 7.400 2014-01-16
810 2014-01-17 2,631,000 44,000 0.34 776,469,000 18,443,310 7.010 2014-01-15
811 2014-01-15 2,587,000 150,000 0.33 776,469,000 18,833,360 7.280 2014-01-13
812 2014-01-14 2,437,000 210,000 0.31 776,469,000 17,497,660 7.180 2014-01-10
813 2014-01-13 2,227,000 408,000 0.29 776,469,000 15,945,320 7.160 2014-01-09
814 2014-01-10 1,819,000 699,000 0.23 776,469,000 12,987,660 7.140 2014-01-08
815 2014-01-09 1,120,000 300,000 0.14 776,469,000 7,470,400 6.670 2014-01-07
816 2014-01-06 820,000 32,000 0.11 776,469,000 5,756,400 7.020 2014-01-02
817 2014-01-03 788,000 238,000 0.10 776,469,000 5,555,400 7.050 2013-12-30
818 2014-01-02 550,000 12,000 0.07 776,469,000 3,855,500 7.010 2013-12-27
819 2013-12-30 538,000 15,000 0.07 776,469,000 3,631,500 6.750 2013-12-23
820 2013-12-27 523,000 25,000 0.07 776,469,000 3,514,560 6.720 2013-12-20
821 2013-12-19 498,000 -10,000 0.06 776,469,000 3,366,480 6.760 2013-12-17
822 2013-12-17 508,000 -10,000 0.07 776,469,000 3,545,840 6.980 2013-12-13
823 2013-12-13 518,000 10,000 0.07 776,469,000 3,418,800 6.600 2013-12-11
824 2013-12-09 508,000 5,000 0.07 776,469,000 3,429,000 6.750 2013-12-05
825 2013-12-06 503,000 6,000 0.06 776,469,000 3,505,910 6.970 2013-12-04
826 2013-12-04 497,000 5,000 0.06 776,469,000 3,528,700 7.100 2013-12-02
827 2013-12-02 492,000 -5,000 0.06 776,469,000 3,537,480 7.190 2013-11-28
828 2013-11-29 497,000 25,000 0.06 776,469,000 3,429,300 6.900 2013-11-27
829 2013-11-27 472,000 5,000 0.06 776,469,000 3,237,920 6.860 2013-11-25
830 2013-11-26 467,000 30,000 0.06 776,469,000 3,082,200 6.600 2013-11-22
831 2013-11-22 437,000 201,000 0.06 776,469,000 2,884,200 6.600 2013-11-20
832 2013-11-21 236,000 -7,000 0.03 776,469,000 1,522,200 6.450 2013-11-19
833 2013-11-11 243,000 1,000 0.03 776,469,000 1,552,770 6.390 2013-11-07
834 2013-11-08 242,000 -5,000 0.03 776,469,000 1,548,800 6.400 2013-11-06
835 2013-11-05 247,000 -2,000 0.03 776,469,000 1,467,180 5.940 2013-11-01
836 2013-10-30 249,000 7,000 0.03 776,469,000 1,426,770 5.730 2013-10-28
837 2013-10-29 242,000 2,000 0.03 776,469,000 1,384,240 5.720 2013-10-25
838 2013-10-22 240,000 -6,000 0.03 776,469,000 1,442,400 6.010 2013-10-18
839 2013-10-18 246,000 -4,000 0.03 776,469,000 1,444,020 5.870 2013-10-16
840 2013-10-11 250,000 -2,000 0.03 776,469,000 1,512,500 6.050 2013-10-09
841 2013-09-17 252,000 4,000 0.03 776,469,000 1,446,480 5.740 2013-09-13
842 2013-09-16 248,000 -16,000 0.03 776,469,000 1,418,560 5.720 2013-09-12
843 2013-09-05 264,000 -55,000 0.03 776,469,000 1,570,800 5.950 2013-09-03
844 2013-09-04 319,000 30,000 0.04 776,469,000 1,885,290 5.910 2013-09-02
845 2013-09-03 289,000 -2,000 0.04 776,469,000 1,684,870 5.830 2013-08-30
846 2013-09-02 291,000 -8,000 0.04 776,469,000 1,667,430 5.730 2013-08-29
847 2013-08-30 299,000 -7,000 0.04 776,469,000 1,728,220 5.780 2013-08-28
848 2013-08-28 306,000 -5,000 0.04 776,469,000 1,756,440 5.740 2013-08-26
849 2013-08-23 311,000 -19,000 0.04 776,469,000 1,766,480 5.680 2013-08-21
850 2013-08-15 330,000 -3,000 0.04 776,469,000 1,900,800 5.760 2013-08-12
851 2013-08-13 333,000 6,000 0.04 776,469,000 1,901,430 5.710 2013-08-09
852 2013-08-12 327,000 -3,000 0.04 776,469,000 1,844,280 5.640 2013-08-08
853 2013-08-09 330,000 -3,000 0.04 776,469,000 1,821,600 5.520 2013-08-07
854 2013-08-08 333,000 2,000 0.04 776,469,000 1,831,500 5.500 2013-08-06
855 2013-08-07 331,000 -6,000 0.04 776,469,000 1,780,780 5.380 2013-08-05
856 2013-08-06 337,000 10,000 0.04 776,469,000 1,782,730 5.290 2013-08-02
857 2013-07-31 327,000 6,000 0.04 776,469,000 1,700,400 5.200 2013-07-29
858 2013-07-29 321,000 -10,000 0.04 776,469,000 1,762,290 5.490 2013-07-25
859 2013-07-26 331,000 7,000 0.04 776,469,000 1,846,980 5.580 2013-07-24
860 2013-07-22 324,000 -3,000 0.04 776,469,000 1,775,520 5.480 2013-07-18
861 2013-07-18 327,000 12,000 0.04 776,469,000 1,811,580 5.540 2013-07-16
862 2013-07-17 315,000 -5,000 0.04 776,469,000 1,738,800 5.520 2013-07-15
863 2013-07-16 320,000 -4,000 0.04 776,469,000 1,792,000 5.600 2013-07-12
864 2013-07-15 324,000 -1,000 0.04 776,469,000 1,788,480 5.520 2013-07-11
865 2013-07-10 325,000 -6,000 0.04 776,469,000 1,657,500 5.100 2013-07-08
866 2013-07-03 331,000 13,000 0.04 776,469,000 1,655,000 5.000 2013-06-28
867 2013-06-27 318,000 3,000 0.04 776,469,000 1,532,760 4.820 2013-06-25
868 2013-06-26 315,000 10,000 0.04 776,469,000 1,530,900 4.860 2013-06-24
869 2013-06-25 305,000 30,000 0.04 776,469,000 1,601,250 5.250 2013-06-21
870 2013-06-24 275,000 -4,000 0.04 776,469,000 1,490,500 5.420 2013-06-20
871 2013-06-21 279,000 14,000 0.04 776,469,000 1,526,130 5.470 2013-06-19
872 2013-06-18 265,000 -3,000 0.03 776,469,000 1,343,550 5.070 2013-06-14
873 2013-06-17 268,000 -2,000 0.03 776,469,000 1,361,440 5.080 2013-06-13
874 2013-06-11 270,000 -1,000 0.03 776,469,000 1,439,100 5.330 2013-06-07
875 2013-06-07 271,000 3,000 0.03 776,469,000 1,490,500 5.500 2013-06-05
876 2013-06-06 268,000 -5,000 0.03 776,469,000 1,444,520 5.390 2013-06-04
877 2013-06-05 273,000 -14,000 0.04 776,469,000 1,498,770 5.490 2013-06-03
878 2013-06-04 287,000 20,000 0.04 776,469,000 1,578,500 5.500 2013-05-31
879 2013-06-03 267,000 30,000 0.03 776,469,000 1,481,850 5.550 2013-05-30
880 2013-05-31 237,000 4,000 0.03 776,469,000 1,348,530 5.690 2013-05-29
881 2013-05-30 233,000 -1,000 0.03 776,469,000 1,311,790 5.630 2013-05-28
882 2013-05-29 234,000 -1,000 0.03 776,469,000 1,301,040 5.560 2013-05-27
883 2013-05-27 235,000 19,000 0.03 776,469,000 1,252,550 5.330 2013-05-23
884 2013-05-24 216,000 2,000 0.03 776,469,000 1,168,560 5.410 2013-05-22
885 2013-05-23 214,000 13,000 0.03 776,469,000 1,183,420 5.530 2013-05-21
886 2013-05-21 201,000 20,000 0.03 776,469,000 1,147,710 5.710 2013-05-16
887 2013-05-20 181,000 1,000 0.02 776,469,000 1,067,900 5.900 2013-05-15
888 2013-05-16 180,000 10,000 0.02 776,469,000 1,072,800 5.960 2013-05-14
889 2013-05-14 170,000 20,000 0.02 776,469,000 965,600 5.680 2013-05-10
890 2013-05-13 150,000 10,000 0.02 776,469,000 849,000 5.660 2013-05-09
891 2013-04-25 140,000 -45,000 0.02 776,469,000 737,800 5.270 2013-04-23
892 2013-04-22 185,000 -10,000 0.02 776,469,000 939,800 5.080 2013-04-18
893 2013-04-19 195,000 45,000 0.03 776,469,000 969,150 4.970 2013-04-17
894 2013-04-17 150,000 -28,000 0.02 776,469,000 693,000 4.620 2013-04-15
895 2013-04-16 178,000 -7,000 0.02 776,469,000 845,500 4.750 2013-04-12
896 2013-04-12 185,000 7,000 0.02 776,469,000 888,000 4.800 2013-04-10
897 2013-04-11 178,000 28,000 0.02 776,469,000 827,700 4.650 2013-04-09
898 2013-04-10 150,000 -1,000 0.02 776,469,000 670,500 4.470 2013-04-08
899 2013-04-05 151,000 -19,000 0.02 776,469,000 694,600 4.600 2013-04-02
900 2013-04-03 170,000 -36,000 0.02 776,469,000 765,000 4.500 2013-03-28
901 2013-03-28 206,000 15,000 0.03 776,469,000 947,600 4.600 2013-03-26
902 2013-03-27 191,000 50,000 0.02 776,469,000 878,600 4.600 2013-03-25
903 2013-03-25 141,000 -10,000 0.02 776,469,000 654,240 4.640 2013-03-21
904 2013-03-21 151,000 10,000 0.02 776,469,000 671,950 4.450 2013-03-19
905 2013-03-15 141,000 -10,000 0.02 776,469,000 638,730 4.530 2013-03-13
906 2013-03-14 151,000 -10,000 0.02 776,469,000 712,720 4.720 2013-03-12
907 2013-03-13 161,000 5,000 0.02 776,469,000 750,260 4.660 2013-03-11
908 2013-03-11 156,000 -18,000 0.02 776,469,000 698,880 4.480 2013-03-07
909 2013-03-08 174,000 -5,000 0.02 776,469,000 809,100 4.650 2013-03-06
910 2013-03-07 179,000 -7,000 0.02 776,469,000 803,710 4.490 2013-03-05
911 2013-03-04 186,000 18,000 0.02 776,469,000 760,740 4.090 2013-02-28
912 2013-02-14 168,000 -17,000 0.02 776,469,000 641,760 3.820 2013-02-07
913 2013-02-06 185,000 -13,000 0.02 776,469,000 690,050 3.730 2013-02-04
914 2013-02-05 198,000 30,000 0.03 776,469,000 736,560 3.720 2013-02-01
915 2013-01-24 168,000 10,000 0.02 776,469,000 693,840 4.130 2013-01-22
916 2013-01-23 158,000 5,000 0.02 776,469,000 655,700 4.150 2013-01-21
917 2013-01-17 153,000 -20,000 0.02 776,469,000 579,870 3.790 2013-01-15
918 2013-01-15 173,000 -60,000 0.02 776,469,000 614,150 3.550 2013-01-11
919 2013-01-14 233,000 -40,000 0.03 776,469,000 852,780 3.660 2013-01-10
920 2013-01-11 273,000 12,000 0.04 776,469,000 1,037,400 3.800 2013-01-09
921 2013-01-09 261,000 -8,000 0.03 776,469,000 1,025,730 3.930 2013-01-07
922 2013-01-03 269,000 19,000 0.03 776,469,000 1,008,750 3.750 2012-12-28
923 2013-01-02 250,000 -3,000 0.03 776,469,000 902,500 3.610 2012-12-27
924 2012-12-27 253,000 -10,000 0.03 776,469,000 918,390 3.630 2012-12-20
925 2012-12-21 263,000 -7,000 0.03 776,469,000 946,800 3.600 2012-12-19
926 2012-12-20 270,000 12,000 0.03 776,469,000 961,200 3.560 2012-12-18
927 2012-12-19 258,000 -115,000 0.03 776,469,000 926,220 3.590 2012-12-17
928 2012-12-18 373,000 -18,000 0.05 776,469,000 1,346,530 3.610 2012-12-14
929 2012-12-17 391,000 208,000 0.05 776,469,000 1,415,420 3.620 2012-12-13
930 2012-12-14 183,000 17,000 0.02 776,469,000 624,030 3.410 2012-12-12
931 2012-12-11 166,000 -10,000 0.02 776,469,000 546,140 3.290 2012-12-07
932 2012-12-07 176,000 -30,000 0.02 776,469,000 563,200 3.200 2012-12-05
933 2012-12-03 206,000 46,000 0.03 776,469,000 671,560 3.260 2012-11-29
934 2012-11-29 160,000 -1,000 0.02 776,469,000 504,000 3.150 2012-11-27
935 2012-11-26 161,000 4,000 0.02 776,469,000 487,830 3.030 2012-11-22
936 2012-11-13 157,000 -10,000 0.02 776,469,000 467,860 2.980 2012-11-09
937 2012-11-12 167,000 11,000 0.02 776,469,000 504,340 3.020 2012-11-08
938 2012-11-09 156,000 -127,000 0.02 776,469,000 480,480 3.080 2012-11-07
939 2012-11-08 283,000 140,000 0.04 776,469,000 846,170 2.990 2012-11-06
940 2012-11-07 143,000 -4,000 0.02 776,469,000 407,550 2.850 2012-11-05
941 2012-11-06 147,000 4,000 0.02 776,469,000 423,360 2.880 2012-11-02
942 2012-10-30 143,000 -17,000 0.02 776,469,000 400,400 2.800 2012-10-26
943 2012-10-29 160,000 -34,000 0.02 776,469,000 459,200 2.870 2012-10-25
944 2012-10-26 194,000 34,000 0.02 776,469,000 549,020 2.830 2012-10-24
945 2012-10-25 160,000 -26,000 0.02 776,469,000 427,200 2.670 2012-10-22
946 2012-10-22 186,000 -10,000 0.02 776,469,000 498,480 2.680 2012-10-18
947 2012-10-16 196,000 -18,000 0.03 776,469,000 515,480 2.630 2012-10-12
948 2012-10-08 214,000 20,000 0.03 776,469,000 577,800 2.700 2012-10-04
949 2012-10-04 194,000 22,000 0.02 776,469,000 525,740 2.710 2012-09-28
950 2012-10-03 172,000 -31,000 0.02 776,469,000 452,360 2.630 2012-09-27
951 2012-09-28 203,000 -49,000 0.03 776,469,000 537,950 2.650 2012-09-26
952 2012-09-27 252,000 -25,000 0.03 776,469,000 667,800 2.650 2012-09-25
953 2012-09-25 277,000 -20,000 0.04 776,469,000 714,660 2.580 2012-09-21
954 2012-09-19 297,000 5,000 0.04 776,469,000 766,260 2.580 2012-09-17
955 2012-09-14 292,000 12,000 0.04 776,469,000 747,520 2.560 2012-09-12
956 2012-09-12 280,000 -20,000 0.04 776,469,000 739,200 2.640 2012-09-10
957 2012-09-11 300,000 -20,000 0.04 776,469,000 765,000 2.550 2012-09-07
958 2012-09-06 320,000 -20,000 0.04 776,469,000 806,400 2.520 2012-09-04
959 2012-09-04 340,000 -40,000 0.04 776,469,000 867,000 2.550 2012-08-31
960 2012-09-03 380,000 -80,000 0.05 776,469,000 942,400 2.480 2012-08-30
961 2012-08-30 460,000 -90,000 0.06 776,469,000 1,127,000 2.450 2012-08-28
962 2012-08-29 550,000 -40,000 0.07 776,469,000 1,320,000 2.400 2012-08-27
963 2012-08-28 590,000 97,000 0.08 776,469,000 1,410,100 2.390 2012-08-24
964 2012-08-24 493,000 13,000 0.06 776,469,000 1,232,500 2.500 2012-08-22
965 2012-08-20 480,000 23,000 0.06 776,469,000 1,161,600 2.420 2012-08-16
966 2012-08-14 457,000 23,000 0.06 776,469,000 1,156,210 2.530 2012-08-10
967 2012-08-09 434,000 8,000 0.06 776,469,000 1,115,380 2.570 2012-08-07
968 2012-08-07 426,000 12,000 0.05 776,469,000 958,500 2.250 2012-08-03
969 2012-08-02 414,000 7,000 0.05 776,469,000 919,080 2.220 2012-07-31
970 2012-07-25 407,000 6,000 0.05 776,469,000 887,260 2.180 2012-07-23
971 2012-07-24 401,000 1,000 0.05 776,469,000 914,280 2.280 2012-07-20
972 2012-07-23 400,000 25,000 0.05 776,469,000 860,000 2.150 2012-07-19
973 2012-07-10 375,000 -30,000 0.05 776,469,000 997,500 2.660 2012-07-06
974 2012-07-04 405,000 -35,000 0.05 776,469,000 1,044,900 2.580 2012-06-29
975 2012-06-28 440,000 -20,000 0.06 776,469,000 1,183,600 2.690 2012-06-26
976 2012-06-27 460,000 -16,000 0.06 776,469,000 1,232,800 2.680 2012-06-25
977 2012-06-20 476,000 -2,000 0.06 776,469,000 1,299,480 2.730 2012-06-18
978 2012-06-19 478,000 -15,000 0.06 776,469,000 1,290,600 2.700 2012-06-15
979 2012-06-14 493,000 -7,000 0.06 776,469,000 1,336,030 2.710 2012-06-12
980 2012-06-12 500,000 -40,000 0.06 776,469,000 1,350,000 2.700 2012-06-08
981 2012-06-06 540,000 40,000 0.07 776,469,000 1,441,800 2.670 2012-06-04
982 2012-06-05 500,000 20,000 0.06 776,469,000 1,360,000 2.720 2012-06-01
983 2012-06-04 480,000 -31,000 0.06 776,469,000 1,296,000 2.700 2012-05-31
984 2012-06-01 511,000 -440,000 0.07 776,469,000 1,318,380 2.580 2012-05-30
985 2012-05-31 951,000 -9,000 0.12 776,469,000 2,520,150 2.650 2012-05-29
986 2012-05-29 960,000 -20,000 0.12 776,469,000 2,534,400 2.640 2012-05-25
987 2012-05-24 980,000 -58,000 0.13 776,469,000 2,597,000 2.650 2012-05-22
988 2012-05-23 1,038,000 -17,000 0.13 776,469,000 2,678,040 2.580 2012-05-21
989 2012-05-21 1,055,000 -38,000 0.14 776,469,000 2,690,250 2.550 2012-05-17
990 2012-05-18 1,093,000 -88,000 0.14 776,469,000 2,721,570 2.490 2012-05-16
991 2012-05-17 1,181,000 -10,000 0.15 776,469,000 2,999,740 2.540 2012-05-15
992 2012-05-16 1,191,000 -49,000 0.15 776,469,000 3,108,510 2.610 2012-05-14
993 2012-05-15 1,240,000 -60,000 0.16 776,469,000 3,323,200 2.680 2012-05-11
994 2012-05-14 1,300,000 -100,000 0.17 776,469,000 3,692,000 2.840 2012-05-10
995 2012-05-07 1,400,000 -20,000 0.18 776,469,000 4,186,000 2.990 2012-05-03
996 2012-05-04 1,420,000 -20,000 0.18 776,469,000 4,174,800 2.940 2012-05-02
997 2012-05-03 1,440,000 20,000 0.19 776,469,000 4,032,000 2.800 2012-04-30
998 2012-04-30 1,420,000 -12,000 0.18 776,469,000 4,075,400 2.870 2012-04-26
999 2012-04-27 1,432,000 -60,000 0.18 776,469,000 4,224,400 2.950 2012-04-25
1000 2012-04-26 1,492,000 -104,000 0.19 776,469,000 4,356,640 2.920 2012-04-24
1001 2012-04-24 1,596,000 7,000 0.21 776,469,000 4,819,920 3.020 2012-04-20
1002 2012-04-20 1,589,000 20,000 0.20 776,469,000 4,798,780 3.020 2012-04-18
1003 2012-04-19 1,569,000 83,000 0.20 776,469,000 4,644,240 2.960 2012-04-17
1004 2012-04-18 1,486,000 50,000 0.19 776,469,000 4,487,720 3.020 2012-04-16
1005 2012-04-17 1,436,000 -20,000 0.18 776,469,000 4,451,600 3.100 2012-04-13
1006 2012-04-13 1,456,000 20,000 0.19 776,469,000 4,295,200 2.950 2012-04-11
1007 2012-04-12 1,436,000 -35,000 0.18 776,469,000 4,336,720 3.020 2012-04-10
1008 2012-04-10 1,471,000 18,000 0.19 776,469,000 4,383,580 2.980 2012-04-03
1009 2012-04-05 1,453,000 50,000 0.19 776,469,000 4,228,230 2.910 2012-04-02
1010 2012-04-03 1,403,000 36,000 0.18 776,469,000 4,349,300 3.100 2012-03-30
1011 2012-04-02 1,367,000 -10,000 0.18 776,469,000 4,374,400 3.200 2012-03-29
1012 2012-03-30 1,377,000 -194,000 0.18 776,469,000 4,254,930 3.090 2012-03-28
1013 2012-03-29 1,571,000 310,000 0.20 776,469,000 4,980,070 3.170 2012-03-27
1014 2012-03-28 1,261,000 -29,000 0.16 776,469,000 3,530,800 2.800 2012-03-26
1015 2012-03-27 1,290,000 61,000 0.17 776,469,000 3,508,800 2.720 2012-03-23
1016 2012-03-26 1,229,000 98,000 0.16 776,469,000 3,404,330 2.770 2012-03-22
1017 2012-03-23 1,131,000 30,000 0.15 776,469,000 3,223,350 2.850 2012-03-21
1018 2012-03-22 1,101,000 39,000 0.14 776,469,000 3,082,800 2.800 2012-03-20
1019 2012-03-21 1,062,000 -26,000 0.14 776,469,000 3,026,700 2.850 2012-03-19
1020 2012-03-16 1,088,000 -9,000 0.14 776,469,000 3,492,480 3.210 2012-03-14
1021 2012-03-15 1,097,000 -222,000 0.14 776,469,000 3,598,160 3.280 2012-03-13
1022 2012-03-14 1,319,000 2,000 0.17 776,469,000 4,233,990 3.210 2012-03-12
1023 2012-03-13 1,317,000 253,000 0.17 776,469,000 4,425,120 3.360 2012-03-09
1024 2012-03-12 1,064,000 30,000 0.14 776,469,000 3,351,600 3.150 2012-03-08
1025 2012-03-09 1,034,000 70,000 0.13 776,469,000 3,174,380 3.070 2012-03-07
1026 2012-03-08 964,000 -170,000 0.12 776,469,000 3,094,440 3.210 2012-03-06
1027 2012-03-07 1,134,000 60,000 0.15 776,469,000 3,900,960 3.440 2012-03-05
1028 2012-03-06 1,074,000 -200,000 0.14 776,469,000 3,436,800 3.200 2012-03-02
1029 2012-03-05 1,274,000 20,000 0.16 776,469,000 3,949,400 3.100 2012-03-01
1030 2012-03-02 1,254,000 20,000 0.16 776,469,000 3,975,180 3.170 2012-02-29
1031 2012-03-01 1,234,000 -173,000 0.16 776,469,000 4,010,500 3.250 2012-02-28
1032 2012-02-29 1,407,000 -226,000 0.18 776,469,000 4,474,260 3.180 2012-02-27
1033 2012-02-28 1,633,000 -20,000 0.21 776,469,000 5,339,910 3.270 2012-02-24
1034 2012-02-27 1,653,000 96,000 0.21 776,469,000 5,421,840 3.280 2012-02-23
1035 2012-02-24 1,557,000 234,000 0.20 776,469,000 4,904,550 3.150 2012-02-22
1036 2012-02-22 1,323,000 -20,000 0.17 776,469,000 3,691,170 2.790 2012-02-20
1037 2012-02-21 1,343,000 25,000 0.17 776,469,000 3,800,690 2.830 2012-02-17
1038 2012-02-20 1,318,000 5,000 0.17 776,469,000 3,769,480 2.860 2012-02-16
1039 2012-02-17 1,313,000 -531,000 0.17 776,469,000 3,807,700 2.900 2012-02-15
1040 2012-02-16 1,844,000 568,000 0.24 776,469,000 5,181,640 2.810 2012-02-14
1041 2012-02-15 1,276,000 -48,000 0.16 776,469,000 3,432,440 2.690 2012-02-13
1042 2012-02-14 1,324,000 61,000 0.17 776,469,000 3,323,240 2.510 2012-02-10
1043 2012-02-13 1,263,000 -265,000 0.16 776,469,000 3,245,910 2.570 2012-02-09
1044 2012-02-10 1,528,000 299,000 0.20 776,469,000 3,850,560 2.520 2012-02-08
1045 2012-02-09 1,229,000 4,000 0.16 776,469,000 2,888,150 2.350 2012-02-07
1046 2012-02-08 1,225,000 10,000 0.16 776,469,000 2,940,000 2.400 2012-02-06
1047 2012-02-07 1,215,000 30,000 0.16 776,469,000 2,843,100 2.340 2012-02-03
1048 2012-02-03 1,185,000 30,000 0.15 776,469,000 2,559,600 2.160 2012-02-01
1049 2012-02-01 1,155,000 90,000 0.15 776,469,000 2,494,800 2.160 2012-01-30
1050 2012-01-31 1,065,000 38,000 0.14 776,469,000 2,332,350 2.190 2012-01-27
1051 2012-01-30 1,027,000 2,000 0.13 776,469,000 2,269,670 2.210 2012-01-26
1052 2012-01-26 1,025,000 -14,000 0.13 776,469,000 2,214,000 2.160 2012-01-19
1053 2012-01-20 1,039,000 -100,000 0.13 776,469,000 2,161,120 2.080 2012-01-18
1054 2012-01-12 1,139,000 10,000 0.15 776,469,000 2,357,730 2.070 2012-01-10
1055 2012-01-11 1,129,000 14,000 0.15 776,469,000 2,303,160 2.040 2012-01-09
1056 2012-01-09 1,115,000 10,000 0.14 776,469,000 2,285,750 2.050 2012-01-05
1057 2012-01-06 1,105,000 26,000 0.14 776,469,000 2,320,500 2.100 2012-01-04
1058 2012-01-05 1,079,000 20,000 0.14 776,469,000 2,298,270 2.130 2012-01-03
1059 2011-12-30 1,059,000 2,000 0.14 776,469,000 2,266,260 2.140 2011-12-28
1060 2011-12-29 1,057,000 1,000 0.14 776,469,000 2,187,990 2.070 2011-12-23
1061 2011-12-23 1,056,000 -20,000 0.14 776,469,000 2,143,680 2.030 2011-12-21
1062 2011-12-19 1,076,000 -80,000 0.14 776,469,000 2,152,000 2.000 2011-12-15
1063 2011-12-12 1,156,000 -97,000 0.15 776,469,000 2,508,520 2.170 2011-12-08
1064 2011-12-09 1,253,000 -111,000 0.16 776,469,000 2,643,830 2.110 2011-12-07
1065 2011-12-08 1,364,000 182,000 0.18 776,469,000 2,618,880 1.920 2011-12-06
1066 2011-12-05 1,182,000 -40,000 0.15 776,469,000 2,517,660 2.130 2011-12-01
1067 2011-12-02 1,222,000 -14,000 0.16 776,469,000 2,578,420 2.110 2011-11-30
1068 2011-12-01 1,236,000 30,000 0.16 776,469,000 2,743,920 2.220 2011-11-29
1069 2011-11-30 1,206,000 18,000 0.16 776,469,000 2,641,140 2.190 2011-11-28
1070 2011-11-29 1,188,000 -10,000 0.15 776,469,000 2,542,320 2.140 2011-11-25
1071 2011-11-28 1,198,000 30,000 0.15 776,469,000 2,623,620 2.190 2011-11-24
1072 2011-11-25 1,168,000 10,000 0.15 776,469,000 2,546,240 2.180 2011-11-23
1073 2011-11-24 1,158,000 20,000 0.15 776,469,000 2,651,820 2.290 2011-11-22
1074 2011-11-23 1,138,000 50,000 0.15 776,469,000 2,583,260 2.270 2011-11-21
1075 2011-11-22 1,088,000 63,000 0.14 776,469,000 2,567,680 2.360 2011-11-18
1076 2011-11-21 1,025,000 35,000 0.13 776,469,000 2,511,250 2.450 2011-11-17
1077 2011-11-18 990,000 -292,000 0.13 776,469,000 2,465,100 2.490 2011-11-16
1078 2011-11-17 1,282,000 100,000 0.17 776,469,000 3,294,740 2.570 2011-11-15
1079 2011-11-16 1,182,000 -50,000 0.15 776,469,000 3,132,300 2.650 2011-11-14
1080 2011-11-15 1,232,000 -18,000 0.16 776,469,000 3,153,920 2.560 2011-11-11
1081 2011-11-14 1,250,000 70,000 0.16 776,469,000 3,162,500 2.530 2011-11-10
1082 2011-11-11 1,180,000 -309,000 0.15 776,469,000 3,256,800 2.760 2011-11-09
1083 2011-11-10 1,489,000 916,000 0.19 776,469,000 4,258,540 2.860 2011-11-08
1084 2011-11-09 573,000 -101,000 0.07 776,469,000 1,541,370 2.690 2011-11-07
1085 2011-11-08 674,000 143,000 0.09 776,469,000 1,792,840 2.660 2011-11-04
1086 2011-11-07 531,000 8,000 0.07 776,469,000 1,375,290 2.590 2011-11-03
1087 2011-11-04 523,000 102,000 0.07 776,469,000 1,412,100 2.700 2011-11-02
1088 2011-11-03 421,000 19,000 0.05 776,469,000 1,166,170 2.770 2011-11-01
1089 2011-11-02 402,000 -22,000 0.05 776,469,000 1,169,820 2.910 2011-10-31
1090 2011-11-01 424,000 -18,000 0.05 776,469,000 1,076,960 2.540 2011-10-28
1091 2011-10-31 442,000 38,000 0.06 776,469,000 1,188,980 2.690 2011-10-27
1092 2011-10-27 404,000 10,000 0.05 778,125,000 945,360 2.340 2011-10-25
1093 2011-10-26 394,000 -20,000 0.05 778,125,000 918,020 2.330 2011-10-24
1094 2011-10-25 414,000 20,000 0.05 778,125,000 923,220 2.230 2011-10-21
1095 2011-10-24 394,000 -10,000 0.05 778,125,000 839,220 2.130 2011-10-20
1096 2011-10-21 404,000 5,000 0.05 778,125,000 888,800 2.200 2011-10-19
1097 2011-10-19 399,000 -20,000 0.05 778,125,000 929,670 2.330 2011-10-17
1098 2011-10-18 419,000 -19,000 0.05 778,125,000 925,990 2.210 2011-10-14
1099 2011-10-17 438,000 28,000 0.06 778,125,000 1,064,340 2.430 2011-10-13
1100 2011-10-14 410,000 -10,000 0.05 778,125,000 943,000 2.300 2011-10-12
1101 2011-10-13 420,000 16,000 0.05 778,125,000 865,200 2.060 2011-10-11
1102 2011-10-12 404,000 -10,000 0.05 778,125,000 775,680 1.920 2011-10-10
1103 2011-10-07 414,000 -21,000 0.05 778,125,000 716,220 1.730 2011-10-04
1104 2011-10-04 435,000 -10,000 0.06 778,125,000 852,600 1.960 2011-09-30
1105 2011-10-03 445,000 -10,000 0.06 778,125,000 863,300 1.940 2011-09-28
1106 2011-09-28 455,000 -11,000 0.06 778,125,000 819,000 1.800 2011-09-26
1107 2011-09-27 466,000 -7,000 0.06 778,125,000 852,780 1.830 2011-09-23
1108 2011-09-19 473,000 10,000 0.06 778,125,000 1,021,680 2.160 2011-09-15
1109 2011-09-09 463,000 -3,000 0.06 778,125,000 1,083,420 2.340 2011-09-07
1110 2011-09-08 466,000 -15,000 0.06 778,125,000 1,090,440 2.340 2011-09-06
1111 2011-09-06 481,000 -20,000 0.06 778,125,000 1,250,600 2.600 2011-09-02
1112 2011-09-05 501,000 54,000 0.06 778,125,000 1,302,600 2.600 2011-09-01
1113 2011-09-02 447,000 -24,000 0.06 778,125,000 1,063,860 2.380 2011-08-31
1114 2011-09-01 471,000 -15,000 0.06 778,125,000 1,130,400 2.400 2011-08-30
1115 2011-08-31 486,000 16,000 0.06 778,125,000 1,161,540 2.390 2011-08-29
1116 2011-08-30 470,000 -4,000 0.06 778,125,000 1,170,300 2.490 2011-08-26
1117 2011-08-29 474,000 2,000 0.06 778,125,000 1,237,140 2.610 2011-08-25
1118 2011-08-26 472,000 -6,000 0.06 778,125,000 1,236,640 2.620 2011-08-24
1119 2011-08-23 478,000 -19,000 0.06 778,125,000 1,266,700 2.650 2011-08-19
1120 2011-08-19 497,000 -18,000 0.06 778,125,000 1,456,210 2.930 2011-08-17
1121 2011-08-18 515,000 2,000 0.07 778,125,000 1,534,700 2.980 2011-08-16
1122 2011-08-17 513,000 19,000 0.07 778,125,000 1,554,390 3.030 2011-08-15
1123 2011-08-15 494,000 -20,000 0.06 778,125,000 1,590,680 3.220 2011-08-11
1124 2011-08-12 514,000 -42,000 0.07 778,125,000 1,701,340 3.310 2011-08-10
1125 2011-08-11 556,000 -15,000 0.07 778,125,000 1,807,000 3.250 2011-08-09
1126 2011-08-10 571,000 -25,000 0.07 778,125,000 1,958,530 3.430 2011-08-08
1127 2011-08-09 596,000 -51,000 0.08 778,125,000 2,103,880 3.530 2011-08-05
1128 2011-08-08 647,000 -10,000 0.08 778,125,000 2,536,240 3.920 2011-08-04
1129 2011-08-04 657,000 -9,000 0.08 778,125,000 2,601,720 3.960 2011-08-02
1130 2011-08-03 666,000 -1,000 0.09 778,125,000 2,670,660 4.010 2011-08-01
1131 2011-08-02 667,000 -1,000 0.09 778,125,000 2,748,040 4.120 2011-07-29
1132 2011-08-01 668,000 10,000 0.09 778,125,000 2,812,280 4.210 2011-07-28
1133 2011-07-29 658,000 44,000 0.08 778,125,000 2,829,400 4.300 2011-07-27
1134 2011-07-28 614,000 -5,000 0.08 778,125,000 2,566,520 4.180 2011-07-26
1135 2011-07-26 619,000 -26,000 0.08 778,125,000 2,562,660 4.140 2011-07-22
1136 2011-07-25 645,000 21,000 0.08 778,125,000 2,631,600 4.080 2011-07-21
1137 2011-07-22 624,000 -110,000 0.08 778,125,000 2,552,160 4.090 2011-07-20
1138 2011-07-21 734,000 -458,000 0.09 778,125,000 2,936,000 4.000 2011-07-19
1139 2011-07-20 1,192,000 -10,000 0.15 778,125,000 5,483,200 4.600 2011-07-18
1140 2011-07-19 1,202,000 10,000 0.15 778,125,000 5,541,220 4.610 2011-07-15
1141 2011-07-18 1,192,000 -16,000 0.15 778,125,000 5,983,840 5.020 2011-07-14
1142 2011-07-15 1,208,000 48,000 0.16 778,125,000 6,040,000 5.000 2011-07-13
1143 2011-07-14 1,160,000 50,000 0.15 778,125,000 5,939,200 5.120 2011-07-12
1144 2011-07-13 1,110,000 759,000 0.14 778,125,000 6,105,000 5.500 2011-07-11
1145 2011-07-12 351,000 18,000 0.05 778,125,000 2,295,540 6.540 2011-07-08
1146 2011-07-11 333,000 3,000 0.04 778,125,000 2,404,260 7.220 2011-07-07
1147 2011-07-08 330,000 -5,000 0.04 778,125,000 2,326,500 7.050 2011-07-06
1148 2011-07-07 335,000 5,000 0.04 778,125,000 2,365,100 7.060 2011-07-05
1149 2011-06-21 330,000 4,000 0.04 778,125,000 2,300,100 6.970 2011-06-17
1150 2011-06-17 326,000 3,000 0.04 778,125,000 2,334,160 7.160 2011-06-15
1151 2011-06-13 323,000 26,000 0.04 778,125,000 2,357,900 7.300 2011-06-09
1152 2011-06-09 297,000 -6,000 0.04 778,125,000 2,168,100 7.300 2011-06-07
1153 2011-06-08 303,000 -24,000 0.04 778,125,000 2,211,900 7.300 2011-06-03
1154 2011-06-07 327,000 5,000 0.04 778,125,000 2,416,530 7.390 2011-06-02
1155 2011-06-02 322,000 -70,000 0.04 778,125,000 2,492,280 7.740 2011-05-31
1156 2011-06-01 392,000 5,000 0.05 778,125,000 2,826,320 7.210 2011-05-30
1157 2011-05-26 387,000 57,000 0.05 778,125,000 2,832,840 7.320 2011-05-24
1158 2011-05-18 330,000 -12,000 0.04 778,125,000 2,659,800 8.060 2011-05-16
1159 2011-04-27 342,000 -5,000 0.04 778,125,000 2,934,360 8.580 2011-04-21
1160 2011-04-26 347,000 -20,000 0.04 778,125,000 3,036,250 8.750 2011-04-20
1161 2011-04-20 367,000 20,000 0.05 778,125,000 3,119,500 8.500 2011-04-18
1162 2011-04-12 347,000 -3,000 0.04 778,125,000 3,123,000 9.000 2011-04-08
1163 2011-04-08 350,000 -5,000 0.04 778,125,000 3,160,500 9.030 2011-04-06
1164 2011-04-07 355,000 -1,000 0.05 778,125,000 3,053,000 8.600 2011-04-04
1165 2011-04-01 356,000 -1,000 0.05 778,125,000 2,990,400 8.400 2011-03-30
1166 2011-03-29 357,000 -17,000 0.05 778,125,000 2,927,400 8.200 2011-03-25
1167 2011-03-28 374,000 -12,000 0.05 778,125,000 2,980,780 7.970 2011-03-24
1168 2011-03-24 386,000 -26,000 0.05 778,125,000 3,049,400 7.900 2011-03-22
1169 2011-03-21 412,000 -1,000 0.05 778,125,000 3,151,800 7.650 2011-03-17
1170 2011-03-15 413,000 -1,000 0.05 778,125,000 3,316,390 8.030 2011-03-11
1171 2011-03-11 414,000 1,000 0.05 778,125,000 3,374,100 8.150 2011-03-09
1172 2011-03-10 413,000 -5,000 0.05 778,125,000 3,349,430 8.110 2011-03-08
1173 2011-03-09 418,000 -16,000 0.05 778,125,000 3,385,800 8.100 2011-03-07
1174 2011-03-08 434,000 -82,000 0.06 778,125,000 3,519,740 8.110 2011-03-04
1175 2011-03-07 516,000 16,000 0.07 778,125,000 4,014,480 7.780 2011-03-03
1176 2011-03-04 500,000 -3,000 0.06 778,125,000 3,775,000 7.550 2011-03-02
1177 2011-03-02 503,000 50,000 0.06 778,125,000 3,697,050 7.350 2011-02-28
1178 2011-03-01 453,000 9,000 0.06 778,125,000 3,238,950 7.150 2011-02-25
1179 2011-02-28 444,000 33,000 0.06 778,125,000 3,219,000 7.250 2011-02-24
1180 2011-02-25 411,000 17,000 0.05 778,125,000 3,020,850 7.350 2011-02-23
1181 2011-02-24 394,000 -4,000 0.05 778,125,000 2,986,520 7.580 2011-02-22
1182 2011-02-23 398,000 -1,000 0.05 778,125,000 3,016,840 7.580 2011-02-21
1183 2011-02-22 399,000 -6,000 0.05 778,125,000 3,004,470 7.530 2011-02-18
1184 2011-02-21 405,000 143,000 0.05 778,125,000 3,073,950 7.590 2011-02-17
1185 2011-02-18 262,000 53,000 0.03 778,125,000 2,069,800 7.900 2011-02-16
1186 2011-02-17 209,000 30,000 0.03 778,125,000 1,661,550 7.950 2011-02-15
1187 2011-02-14 179,000 -5,000 0.02 778,125,000 1,374,720 7.680 2011-02-10
1188 2011-02-11 184,000 -5,000 0.02 778,125,000 1,435,200 7.800 2011-02-09
1189 2011-02-10 189,000 90,000 0.02 778,125,000 1,474,200 7.800 2011-02-08
1190 2011-02-07 99,000 -3,000 0.01 778,125,000 799,920 8.080 2011-01-31
1191 2011-01-31 102,000 -2,000 0.01 778,125,000 823,140 8.070 2011-01-27
1192 2011-01-28 104,000 -60,000 0.01 778,125,000 833,040 8.010 2011-01-26
1193 2011-01-27 164,000 -94,000 0.02 778,125,000 1,326,760 8.090 2011-01-25
1194 2011-01-26 258,000 -10,000 0.03 778,125,000 2,012,400 7.800 2011-01-24
1195 2011-01-25 268,000 -14,000 0.03 778,125,000 2,044,840 7.630 2011-01-21
1196 2011-01-24 282,000 -80,000 0.04 778,125,000 2,168,580 7.690 2011-01-20
1197 2011-01-21 362,000 -156,000 0.05 778,125,000 2,787,400 7.700 2011-01-19
1198 2011-01-20 518,000 -869,000 0.07 778,125,000 3,947,160 7.620 2011-01-18
1199 2011-01-18 1,387,000 -20,000 0.18 778,125,000 10,208,320 7.360 2011-01-14
1200 2011-01-14 1,407,000 1,000 0.18 778,125,000 10,017,840 7.120 2011-01-12
1201 2011-01-12 1,406,000 -10,000 0.18 778,125,000 9,827,940 6.990 2011-01-10
1202 2011-01-11 1,416,000 311,000 0.18 778,125,000 10,039,440 7.090 2011-01-07
1203 2011-01-10 1,105,000 -2,000 0.14 778,125,000 7,944,950 7.190 2011-01-06
1204 2011-01-06 1,107,000 -250,000 0.14 778,125,000 7,937,190 7.170 2011-01-04
1205 2011-01-05 1,357,000 -360,000 0.17 778,125,000 9,702,550 7.150 2011-01-03
1206 2011-01-04 1,717,000 -102,000 0.22 778,125,000 12,413,910 7.230 2010-12-30
1207 2010-12-30 1,819,000 -20,000 0.23 778,125,000 12,933,090 7.110 2010-12-28
1208 2010-12-29 1,839,000 201,000 0.24 778,125,000 12,928,170 7.030 2010-12-23
1209 2010-12-28 1,638,000 21,000 0.21 778,125,000 11,023,740 6.730 2010-12-22
1210 2010-12-23 1,617,000 -280,000 0.21 778,125,000 10,656,030 6.590 2010-12-21
1211 2010-12-21 1,897,000 -57,000 0.24 778,125,000 12,425,350 6.550 2010-12-17
1212 2010-12-20 1,954,000 95,000 0.25 778,125,000 12,798,700 6.550 2010-12-16
1213 2010-12-17 1,859,000 -10,000 0.24 778,125,000 12,250,810 6.590 2010-12-15
1214 2010-12-16 1,869,000 83,000 0.24 778,125,000 12,354,090 6.610 2010-12-14
1215 2010-12-15 1,786,000 200,000 0.23 778,125,000 11,805,460 6.610 2010-12-13
1216 2010-12-14 1,586,000 -76,000 0.20 778,125,000 10,309,000 6.500 2010-12-10
1217 2010-12-13 1,662,000 -4,000 0.21 778,125,000 11,368,080 6.840 2010-12-09
1218 2010-12-10 1,666,000 -46,000 0.21 778,125,000 11,628,680 6.980 2010-12-08
1219 2010-12-09 1,712,000 -778,000 0.22 778,125,000 12,086,720 7.060 2010-12-07
1220 2010-12-08 2,490,000 -234,000 0.32 778,125,000 16,956,900 6.810 2010-12-06
1221 2010-12-07 2,724,000 -500,000 0.35 778,125,000 18,523,200 6.800 2010-12-03
1222 2010-12-06 3,224,000 -284,000 0.41 778,125,000 21,987,680 6.820 2010-12-02
1223 2010-12-02 3,508,000 -649,000 0.45 778,125,000 24,099,960 6.870 2010-11-30
1224 2010-12-01 4,157,000 50,000 0.53 778,125,000 28,600,160 6.880 2010-11-29
1225 2010-11-29 4,107,000 12,000 0.53 778,125,000 28,256,160 6.880 2010-11-25
1226 2010-11-26 4,095,000 -28,000 0.53 778,125,000 28,214,550 6.890 2010-11-24
1227 2010-11-25 4,123,000 66,000 0.53 778,125,000 28,613,620 6.940 2010-11-23
1228 2010-11-24 4,057,000 224,000 0.52 778,125,000 28,317,860 6.980 2010-11-22
1229 2010-11-23 3,833,000 3,000 0.49 778,125,000 27,099,310 7.070 2010-11-19
1230 2010-11-22 3,830,000 -1,000 0.49 778,125,000 27,307,900 7.130 2010-11-18
1231 2010-11-19 3,831,000 -144,000 0.49 778,125,000 27,123,480 7.080 2010-11-17
1232 2010-11-18 3,975,000 136,000 0.51 778,125,000 28,500,750 7.170 2010-11-16
1233 2010-11-17 3,839,000 40,000 0.49 778,125,000 27,871,140 7.260 2010-11-15
1234 2010-11-16 3,799,000 80,000 0.49 778,125,000 27,770,690 7.310 2010-11-12
1235 2010-11-15 3,719,000 149,000 0.48 778,125,000 28,004,070 7.530 2010-11-11
1236 2010-11-12 3,570,000 -210,000 0.46 778,125,000 27,132,000 7.600 2010-11-10
1237 2010-11-11 3,780,000 -48,000 0.49 778,125,000 27,783,000 7.350 2010-11-09
1238 2010-11-10 3,828,000 250,000 0.49 778,125,000 27,829,560 7.270 2010-11-08
1239 2010-11-09 3,578,000 153,000 0.46 778,125,000 25,976,280 7.260 2010-11-05
1240 2010-11-08 3,425,000 -100,000 0.44 778,125,000 25,002,500 7.300 2010-11-04
1241 2010-11-05 3,525,000 4,000 0.45 778,125,000 25,908,750 7.350 2010-11-03
1242 2010-11-04 3,521,000 168,000 0.45 778,125,000 26,724,390 7.590 2010-11-02
1243 2010-11-03 3,353,000 111,000 0.45 750,000,000 26,019,280 7.760 2010-11-01
1244 2010-11-02 3,242,000 -339,000 0.43 750,000,000 24,347,420 7.510 2010-10-29
1245 2010-11-01 3,581,000 14,000 0.48 750,000,000 26,427,780 7.380 2010-10-28
1246 2010-10-29 3,567,000 476,000 0.48 750,000,000 26,467,140 7.420 2010-10-27
1247 2010-10-28 3,091,000 -1,000,000 0.41 750,000,000 22,718,850 7.350 2010-10-26
1248 2010-10-27 4,091,000 -787,000 0.55 750,000,000 29,005,190 7.090 2010-10-25
1249 2010-10-26 4,878,000 122,000 0.65 750,000,000 35,463,060 7.270 2010-10-22
1250 2010-10-25 4,756,000 837,000 0.63 750,000,000 35,432,200 7.450 2010-10-21
1251 2010-10-22 3,919,000 0.52 750,000,000 28,412,750 7.250 2010-10-20

Webb-site Database - Powered By Linux Group

Back to top