Boer Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.320 2026-02-03
2 2026-02-04 0.300 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-28 4,155,000 -20,000 0.54 773,769,000 1,288,050 0.310 2026-01-26
5 2026-01-15 4,175,000 -4,000 0.54 773,769,000 1,273,375 0.305 2026-01-13
6 2026-01-07 4,179,000 -20,000 0.54 773,769,000 1,232,805 0.295 2026-01-05
7 2025-12-30 4,199,000 -3,000 0.54 773,769,000 1,175,720 0.280 2025-12-23
8 2025-12-22 4,202,000 2,000 0.54 773,769,000 1,155,550 0.275 2025-12-18
9 2025-10-22 4,200,000 4,000 0.54 773,769,000 1,197,000 0.285 2025-10-20
10 2025-10-14 4,196,000 -20,000 0.54 773,769,000 1,237,820 0.295 2025-10-10
11 2025-10-02 4,216,000 10,000 0.54 773,769,000 1,412,360 0.335 2025-09-29
12 2025-09-25 4,206,000 12,000 0.54 773,769,000 1,430,040 0.340 2025-09-23
13 2025-09-23 4,194,000 30,000 0.54 773,769,000 1,425,960 0.340 2025-09-19
14 2025-09-22 4,164,000 8,000 0.54 773,769,000 1,415,760 0.340 2025-09-18
15 2025-09-01 4,156,000 -5,000 0.54 773,769,000 1,413,040 0.340 2025-08-28
16 2025-08-29 4,161,000 -30,000 0.54 773,769,000 1,601,985 0.385 2025-08-27
17 2025-08-28 4,191,000 15,000 0.54 773,769,000 1,613,535 0.385 2025-08-26
18 2025-08-22 4,176,000 -45,000 0.54 773,769,000 1,607,760 0.385 2025-08-20
19 2025-08-15 4,221,000 -3,000 0.55 773,769,000 1,582,875 0.375 2025-08-13
20 2025-08-13 4,224,000 1,000 0.55 773,769,000 1,584,000 0.375 2025-08-11
21 2025-08-01 4,223,000 -12,000 0.55 773,769,000 1,646,970 0.390 2025-07-30
22 2025-07-31 4,235,000 58,000 0.55 773,769,000 1,672,825 0.395 2025-07-29
23 2025-07-30 4,177,000 22,000 0.54 773,769,000 1,670,800 0.400 2025-07-28
24 2025-07-17 4,155,000 -2,000 0.54 773,769,000 1,412,700 0.340 2025-07-15
25 2025-07-14 4,157,000 37,000 0.54 773,769,000 1,288,670 0.310 2025-07-10
26 2025-07-11 4,120,000 -73,000 0.53 773,769,000 1,256,600 0.305 2025-07-09
27 2025-07-10 4,193,000 -47,000 0.54 773,769,000 1,215,970 0.290 2025-07-08
28 2025-07-09 4,240,000 50,000 0.55 773,769,000 1,229,600 0.290 2025-07-07
29 2025-06-27 4,190,000 -40,000 0.54 773,769,000 1,257,000 0.300 2025-06-25
30 2025-06-24 4,230,000 -2,000 0.55 773,769,000 1,311,300 0.310 2025-06-20
31 2025-06-19 4,232,000 42,000 0.55 773,769,000 1,290,760 0.305 2025-06-17
32 2025-06-16 4,190,000 -19,000 0.54 773,769,000 1,298,900 0.310 2025-06-12
33 2025-06-13 4,209,000 -21,000 0.54 773,769,000 1,304,790 0.310 2025-06-11
34 2025-06-12 4,230,000 -34,000 0.55 773,769,000 1,290,150 0.305 2025-06-10
35 2025-06-11 4,264,000 -1,000 0.55 773,769,000 1,321,840 0.310 2025-06-09
36 2025-06-10 4,265,000 -17,000 0.55 773,769,000 1,279,500 0.300 2025-06-06
37 2025-06-06 4,282,000 10,000 0.55 773,769,000 1,284,600 0.300 2025-06-04
38 2025-06-05 4,272,000 50,000 0.55 773,769,000 1,302,960 0.305 2025-06-03
39 2025-05-28 4,222,000 50,000 0.55 773,769,000 1,351,040 0.320 2025-05-26
40 2025-05-22 4,172,000 96,000 0.54 773,769,000 1,314,180 0.315 2025-05-20
41 2025-05-13 4,076,000 4,000 0.53 773,769,000 1,365,460 0.335 2025-05-09
42 2025-05-06 4,072,000 129,000 0.53 773,769,000 1,262,320 0.310 2025-04-30
43 2025-05-02 3,943,000 -109,000 0.51 773,769,000 1,123,755 0.285 2025-04-29
44 2025-04-24 4,052,000 -42,000 0.52 773,769,000 1,053,520 0.260 2025-04-22
45 2025-04-16 4,094,000 31,000 0.53 773,769,000 1,084,910 0.265 2025-04-14
46 2025-04-11 4,063,000 -5,000 0.53 773,769,000 1,007,624 0.248 2025-04-09
47 2025-04-09 4,068,000 160,000 0.53 773,769,000 935,640 0.230 2025-04-07
48 2025-04-07 3,908,000 9,000 0.51 773,769,000 1,094,240 0.280 2025-04-02
49 2025-04-02 3,899,000 -202,000 0.50 773,769,000 1,072,225 0.275 2025-03-31
50 2025-04-01 4,101,000 86,000 0.53 773,769,000 1,127,775 0.275 2025-03-28
51 2025-03-27 4,015,000 -205,000 0.52 773,769,000 1,244,650 0.310 2025-03-25
52 2025-02-18 4,220,000 -10,000 0.55 773,769,000 856,660 0.203 2025-02-14
53 2025-02-17 4,230,000 -30,000 0.55 773,769,000 824,850 0.195 2025-02-13
54 2025-02-12 4,260,000 -10,000 0.55 773,769,000 869,040 0.204 2025-02-10
55 2025-02-11 4,270,000 -4,000 0.55 773,769,000 836,920 0.196 2025-02-07
56 2025-02-10 4,274,000 -55,000 0.55 773,769,000 824,882 0.193 2025-02-06
57 2025-01-23 4,329,000 -25,000 0.56 773,769,000 952,380 0.220 2025-01-21
58 2025-01-16 4,354,000 -10,000 0.56 773,769,000 805,490 0.185 2025-01-14
59 2024-12-23 4,364,000 1,000 0.56 773,769,000 702,604 0.161 2024-12-19
60 2024-12-18 4,363,000 -10,000 0.56 773,769,000 754,799 0.173 2024-12-16
61 2024-12-12 4,373,000 -51,000 0.57 773,769,000 756,529 0.173 2024-12-10
62 2024-12-11 4,424,000 -100,000 0.57 773,769,000 729,960 0.165 2024-12-09
63 2024-11-25 4,524,000 100,000 0.58 773,769,000 683,124 0.151 2024-11-21
64 2024-11-15 4,424,000 -10,000 0.57 773,769,000 756,504 0.171 2024-11-13
65 2024-11-12 4,434,000 -20,000 0.57 773,769,000 731,610 0.165 2024-11-08
66 2024-10-09 4,454,000 -197,000 0.58 773,769,000 988,788 0.222 2024-10-07
67 2024-10-07 4,651,000 -80,000 0.60 773,769,000 920,898 0.198 2024-10-03
68 2024-09-03 4,731,000 -7,000 0.61 773,769,000 685,995 0.145 2024-08-30
69 2024-07-05 4,738,000 -10,000 0.61 773,769,000 810,198 0.171 2024-07-03
70 2024-06-26 4,748,000 -10,000 0.61 773,769,000 811,908 0.171 2024-06-24
71 2024-06-12 4,758,000 -3,000 0.61 773,769,000 861,198 0.181 2024-06-07
72 2024-04-17 4,761,000 137,000 0.62 773,769,000 799,848 0.168 2024-04-15
73 2024-03-15 4,624,000 -8,000 0.60 773,769,000 906,304 0.196 2024-03-13
74 2024-02-14 4,632,000 20,000 0.60 773,769,000 727,224 0.157 2024-02-07
75 2024-01-03 4,612,000 -4,000 0.60 773,769,000 959,296 0.208 2023-12-29
76 2023-12-28 4,616,000 4,000 0.60 773,769,000 1,057,064 0.229 2023-12-22
77 2023-12-08 4,612,000 -5,000 0.60 773,769,000 1,074,596 0.233 2023-12-06
78 2023-11-10 4,617,000 75,000 0.60 773,769,000 1,015,740 0.220 2023-11-08
79 2023-11-07 4,542,000 10,000 0.59 773,769,000 1,044,660 0.230 2023-11-03
80 2023-10-30 4,532,000 22,000 0.59 773,769,000 1,087,680 0.240 2023-10-26
81 2023-10-24 4,510,000 -10,000 0.58 773,769,000 1,077,890 0.239 2023-10-19
82 2023-10-20 4,520,000 -20,000 0.58 773,769,000 1,333,400 0.295 2023-10-18
83 2023-10-19 4,540,000 -20,000 0.59 773,769,000 1,035,120 0.228 2023-10-17
84 2023-10-13 4,560,000 -25,000 0.59 773,769,000 1,048,800 0.230 2023-10-11
85 2023-09-22 4,585,000 -5,000 0.59 773,769,000 1,091,230 0.238 2023-09-20
86 2023-09-19 4,590,000 -50,000 0.59 773,769,000 1,124,550 0.245 2023-09-15
87 2023-09-13 4,640,000 -1,000 0.60 773,769,000 1,127,520 0.243 2023-09-11
88 2023-09-06 4,641,000 1,000 0.60 773,769,000 1,127,763 0.243 2023-09-04
89 2023-08-31 4,640,000 -20,000 0.60 773,769,000 1,183,200 0.255 2023-08-29
90 2023-08-16 4,660,000 -2,000 0.60 773,769,000 1,258,200 0.270 2023-08-14
91 2023-08-11 4,662,000 211,000 0.60 773,769,000 1,282,050 0.275 2023-08-09
92 2023-08-10 4,451,000 -150,000 0.58 773,769,000 1,246,280 0.280 2023-08-08
93 2023-08-02 4,601,000 -4,000 0.59 773,769,000 1,219,265 0.265 2023-07-31
94 2023-07-31 4,605,000 -2,000 0.60 773,769,000 1,197,300 0.260 2023-07-27
95 2023-07-21 4,607,000 -20,000 0.60 773,769,000 1,119,501 0.243 2023-07-19
96 2023-07-12 4,627,000 -100,000 0.60 773,769,000 1,156,750 0.250 2023-07-10
97 2023-06-27 4,727,000 -20,000 0.61 773,769,000 1,139,207 0.241 2023-06-23
98 2023-04-28 4,747,000 21,000 0.61 773,769,000 1,281,690 0.270 2023-04-26
99 2023-04-25 4,726,000 30,000 0.61 773,769,000 1,228,760 0.260 2023-04-21
100 2023-04-24 4,696,000 26,000 0.61 773,769,000 1,220,960 0.260 2023-04-20
101 2023-04-19 4,670,000 2,000 0.60 773,769,000 1,284,250 0.275 2023-04-17
102 2023-04-06 4,668,000 19,000 0.60 773,769,000 1,307,040 0.280 2023-04-03
103 2023-04-03 4,649,000 31,000 0.60 773,769,000 1,278,475 0.275 2023-03-30
104 2023-03-28 4,618,000 6,000 0.60 773,769,000 1,385,400 0.300 2023-03-24
105 2023-03-24 4,612,000 22,000 0.60 773,769,000 1,314,420 0.285 2023-03-22
106 2023-03-16 4,590,000 -95,000 0.59 773,769,000 1,285,200 0.280 2023-03-14
107 2023-03-15 4,685,000 2,000 0.61 773,769,000 1,428,925 0.305 2023-03-13
108 2023-03-09 4,683,000 76,000 0.61 773,769,000 1,592,220 0.340 2023-03-07
109 2023-03-08 4,607,000 -220,000 0.60 773,769,000 1,658,520 0.360 2023-03-06
110 2023-03-03 4,827,000 -6,000 0.62 773,769,000 1,255,020 0.260 2023-03-01
111 2023-02-27 4,833,000 -64,000 0.62 773,769,000 1,256,580 0.260 2023-02-23
112 2023-02-23 4,897,000 13,000 0.63 773,769,000 1,248,735 0.255 2023-02-21
113 2023-02-22 4,884,000 39,000 0.63 773,769,000 1,245,420 0.255 2023-02-20
114 2023-02-21 4,845,000 -20,000 0.63 773,769,000 1,211,250 0.250 2023-02-17
115 2023-02-14 4,865,000 50,000 0.63 773,769,000 1,240,575 0.255 2023-02-10
116 2023-02-10 4,815,000 -58,000 0.62 773,769,000 1,275,975 0.265 2023-02-08
117 2023-02-09 4,873,000 5,000 0.63 773,769,000 1,291,345 0.265 2023-02-07
118 2023-01-20 4,868,000 40,000 0.63 773,769,000 1,265,680 0.260 2023-01-18
119 2023-01-19 4,828,000 12,000 0.62 773,769,000 1,279,420 0.265 2023-01-17
120 2023-01-11 4,816,000 18,000 0.62 773,769,000 1,324,400 0.275 2023-01-09
121 2022-12-13 4,798,000 4,000 0.62 773,769,000 1,271,470 0.265 2022-12-09
122 2022-11-22 4,794,000 100,000 0.62 773,769,000 1,270,410 0.265 2022-11-18
123 2022-11-18 4,694,000 1,000 0.61 773,769,000 1,243,910 0.265 2022-11-16
124 2022-11-15 4,693,000 101,000 0.61 773,769,000 1,220,180 0.260 2022-11-11
125 2022-11-08 4,592,000 -1,000 0.59 773,769,000 1,239,840 0.270 2022-11-04
126 2022-10-14 4,593,000 -103,000 0.59 773,769,000 1,240,110 0.270 2022-10-12
127 2022-09-28 4,696,000 -2,000 0.61 773,769,000 1,267,920 0.270 2022-09-26
128 2022-09-27 4,698,000 -5,000 0.61 773,769,000 1,221,480 0.260 2022-09-23
129 2022-09-19 4,703,000 -4,000 0.61 773,769,000 1,316,840 0.280 2022-09-15
130 2022-09-13 4,707,000 -9,000 0.61 773,769,000 1,365,030 0.290 2022-09-08
131 2022-09-09 4,716,000 -40,000 0.61 773,769,000 1,320,480 0.280 2022-09-07
132 2022-09-02 4,756,000 -1,000 0.61 773,769,000 1,426,800 0.300 2022-08-31
133 2022-08-05 4,757,000 -30,000 0.61 773,769,000 1,427,100 0.300 2022-08-03
134 2022-08-02 4,787,000 -17,000 0.62 773,769,000 1,436,100 0.300 2022-07-29
135 2022-07-20 4,804,000 -13,000 0.62 773,769,000 1,273,060 0.265 2022-07-18
136 2022-07-19 4,817,000 14,000 0.62 773,769,000 1,228,335 0.255 2022-07-15
137 2022-07-04 4,803,000 100,000 0.62 773,769,000 1,392,870 0.290 2022-06-29
138 2022-06-29 4,703,000 32,000 0.61 773,769,000 1,363,870 0.290 2022-06-27
139 2022-06-24 4,671,000 16,000 0.60 773,769,000 1,331,235 0.285 2022-06-22
140 2022-06-20 4,655,000 -48,000 0.60 773,769,000 1,233,575 0.265 2022-06-16
141 2022-05-18 4,703,000 20,000 0.61 773,769,000 1,293,325 0.275 2022-05-16
142 2022-05-17 4,683,000 1,000 0.61 773,769,000 1,264,410 0.270 2022-05-13
143 2022-04-27 4,682,000 -10,000 0.61 773,769,000 1,381,190 0.295 2022-04-25
144 2022-04-06 4,692,000 58,000 0.61 773,769,000 1,431,060 0.305 2022-04-01
145 2022-03-22 4,634,000 17,000 0.60 773,769,000 1,390,200 0.300 2022-03-18
146 2022-03-18 4,617,000 -3,000 0.60 773,769,000 1,362,015 0.295 2022-03-16
147 2022-03-16 4,620,000 -50,000 0.60 773,769,000 1,339,800 0.290 2022-03-14
148 2022-03-14 4,670,000 120,000 0.60 773,769,000 1,657,850 0.355 2022-03-10
149 2022-03-10 4,550,000 14,000 0.59 773,769,000 1,660,750 0.365 2022-03-08
150 2022-02-07 4,536,000 15,000 0.59 773,769,000 1,678,320 0.370 2022-01-28
151 2022-01-25 4,521,000 -25,000 0.58 773,769,000 1,763,190 0.390 2022-01-21
152 2022-01-21 4,546,000 -18,000 0.59 773,769,000 1,818,400 0.400 2022-01-19
153 2022-01-20 4,564,000 -2,000 0.59 773,769,000 1,757,140 0.385 2022-01-18
154 2021-12-29 4,566,000 50,000 0.59 773,769,000 1,849,230 0.405 2021-12-23
155 2021-12-15 4,516,000 40,000 0.58 773,769,000 1,851,560 0.410 2021-12-13
156 2021-12-13 4,476,000 -16,000 0.58 773,769,000 1,902,300 0.425 2021-12-09
157 2021-12-10 4,492,000 1,000 0.58 773,769,000 1,886,640 0.420 2021-12-08
158 2021-12-08 4,491,000 15,000 0.58 773,769,000 1,931,130 0.430 2021-12-06
159 2021-12-01 4,476,000 15,000 0.58 773,769,000 1,790,400 0.400 2021-11-29
160 2021-11-26 4,461,000 -4,000 0.58 773,769,000 1,873,620 0.420 2021-11-24
161 2021-11-22 4,465,000 4,000 0.58 773,769,000 1,830,650 0.410 2021-11-18
162 2021-11-10 4,461,000 100,000 0.58 773,769,000 1,695,180 0.380 2021-11-08
163 2021-10-25 4,361,000 -4,000 0.56 773,769,000 1,875,230 0.430 2021-10-21
164 2021-10-20 4,365,000 -2,000 0.56 773,769,000 1,811,475 0.415 2021-10-18
165 2021-10-19 4,367,000 1,000 0.56 773,769,000 1,986,985 0.455 2021-10-15
166 2021-10-15 4,366,000 -18,000 0.56 773,769,000 1,921,040 0.440 2021-10-11
167 2021-10-06 4,384,000 38,000 0.57 773,769,000 1,797,440 0.410 2021-10-04
168 2021-09-29 4,346,000 1,000 0.56 773,769,000 1,955,700 0.450 2021-09-27
169 2021-09-27 4,345,000 23,000 0.56 773,769,000 2,063,875 0.475 2021-09-23
170 2021-09-24 4,322,000 -36,000 0.56 773,769,000 1,815,240 0.420 2021-09-21
171 2021-09-20 4,358,000 19,000 0.56 773,769,000 2,004,680 0.460 2021-09-16
172 2021-09-16 4,339,000 -148,000 0.56 773,769,000 2,104,415 0.485 2021-09-14
173 2021-09-14 4,487,000 50,000 0.58 773,769,000 2,176,195 0.485 2021-09-10
174 2021-09-13 4,437,000 -75,000 0.57 773,769,000 2,196,315 0.495 2021-09-09
175 2021-09-09 4,512,000 -36,000 0.58 773,769,000 2,256,000 0.500 2021-09-07
176 2021-09-07 4,548,000 257,000 0.59 773,769,000 2,228,520 0.490 2021-09-03
177 2021-09-06 4,291,000 -18,000 0.55 773,769,000 2,145,500 0.500 2021-09-02
178 2021-09-03 4,309,000 -19,000 0.56 773,769,000 2,283,770 0.530 2021-09-01
179 2021-09-02 4,328,000 41,000 0.56 773,769,000 2,250,560 0.520 2021-08-31
180 2021-08-27 4,287,000 -23,000 0.55 773,769,000 2,400,720 0.560 2021-08-25
181 2021-08-26 4,310,000 106,000 0.56 773,769,000 2,586,000 0.600 2021-08-24
182 2021-08-25 4,204,000 -80,000 0.54 773,769,000 2,732,600 0.650 2021-08-23
183 2021-08-24 4,284,000 160,000 0.55 773,769,000 2,227,680 0.520 2021-08-20
184 2021-08-23 4,124,000 -162,000 0.53 773,769,000 2,309,440 0.560 2021-08-19
185 2021-08-20 4,286,000 85,000 0.55 773,769,000 2,528,740 0.590 2021-08-18
186 2021-08-18 4,201,000 -50,000 0.54 773,769,000 1,974,470 0.470 2021-08-16
187 2021-08-17 4,251,000 35,000 0.55 773,769,000 2,019,225 0.475 2021-08-13
188 2021-08-05 4,216,000 -20,000 0.54 773,769,000 2,065,840 0.490 2021-08-03
189 2021-07-15 4,236,000 -2,000 0.55 773,769,000 1,948,560 0.460 2021-07-13
190 2021-07-05 4,238,000 30,000 0.55 773,769,000 1,885,910 0.445 2021-06-30
191 2021-06-16 4,208,000 -100,000 0.54 773,769,000 2,019,840 0.480 2021-06-11
192 2021-06-15 4,308,000 -45,000 0.56 773,769,000 2,067,840 0.480 2021-06-10
193 2021-06-04 4,353,000 1,000 0.56 773,769,000 2,067,675 0.475 2021-06-02
194 2021-05-13 4,352,000 34,000 0.56 773,769,000 2,154,240 0.495 2021-05-11
195 2021-05-10 4,318,000 1,000 0.56 773,769,000 2,159,000 0.500 2021-05-06
196 2021-05-04 4,317,000 -3,000 0.56 773,769,000 2,136,915 0.495 2021-04-30
197 2021-04-27 4,320,000 100,000 0.56 773,769,000 2,246,400 0.520 2021-04-23
198 2021-04-23 4,220,000 80,000 0.55 773,769,000 2,194,400 0.520 2021-04-21
199 2021-04-20 4,140,000 -68,000 0.54 773,769,000 2,111,400 0.510 2021-04-16
200 2021-04-19 4,208,000 50,000 0.54 773,769,000 2,146,080 0.510 2021-04-15
201 2021-04-16 4,158,000 8,000 0.54 773,769,000 2,203,740 0.530 2021-04-14
202 2021-03-30 4,150,000 20,000 0.54 773,769,000 2,365,500 0.570 2021-03-26
203 2021-03-29 4,130,000 41,000 0.53 773,769,000 2,519,300 0.610 2021-03-25
204 2021-03-24 4,089,000 10,000 0.53 773,769,000 2,657,850 0.650 2021-03-22
205 2021-03-22 4,079,000 -6,000 0.53 773,769,000 2,528,980 0.620 2021-03-18
206 2021-03-16 4,085,000 -26,000 0.53 773,769,000 2,451,000 0.600 2021-03-12
207 2021-03-12 4,111,000 -6,000 0.53 773,769,000 2,343,270 0.570 2021-03-10
208 2021-03-09 4,117,000 2,000 0.53 773,769,000 2,470,200 0.600 2021-03-05
209 2021-03-08 4,115,000 5,000 0.53 773,769,000 2,386,700 0.580 2021-03-04
210 2021-03-02 4,110,000 -10,000 0.53 773,769,000 2,753,700 0.670 2021-02-26
211 2021-02-26 4,120,000 -50,000 0.53 773,769,000 2,842,800 0.690 2021-02-24
212 2021-02-25 4,170,000 -15,000 0.54 773,769,000 2,919,000 0.700 2021-02-23
213 2021-02-24 4,185,000 30,000 0.54 773,769,000 2,762,100 0.660 2021-02-22
214 2021-02-23 4,155,000 2,000 0.54 773,769,000 2,783,850 0.670 2021-02-19
215 2021-02-22 4,153,000 155,000 0.54 773,769,000 2,699,450 0.650 2021-02-18
216 2021-02-19 3,998,000 125,000 0.52 773,769,000 2,838,580 0.710 2021-02-17
217 2021-02-18 3,873,000 -93,000 0.50 773,769,000 2,866,020 0.740 2021-02-16
218 2021-02-17 3,966,000 50,000 0.51 773,769,000 2,260,620 0.570 2021-02-10
219 2021-02-16 3,916,000 -208,000 0.51 773,769,000 2,075,480 0.530 2021-02-09
220 2021-02-04 4,124,000 -6,000 0.53 773,769,000 2,226,960 0.540 2021-02-02
221 2021-02-03 4,130,000 -35,000 0.53 773,769,000 2,147,600 0.520 2021-02-01
222 2021-02-02 4,165,000 -178,000 0.54 773,769,000 2,082,500 0.500 2021-01-29
223 2021-02-01 4,343,000 -3,000 0.56 773,769,000 2,432,080 0.560 2021-01-28
224 2021-01-28 4,346,000 10,000 0.56 773,769,000 2,564,140 0.590 2021-01-26
225 2021-01-27 4,336,000 -61,000 0.56 773,769,000 2,471,520 0.570 2021-01-25
226 2021-01-25 4,397,000 -38,000 0.57 773,769,000 2,286,440 0.520 2021-01-21
227 2021-01-19 4,435,000 -38,000 0.57 773,769,000 2,173,150 0.490 2021-01-15
228 2021-01-13 4,473,000 200,000 0.58 773,769,000 2,236,500 0.500 2021-01-11
229 2021-01-12 4,273,000 -20,000 0.55 773,769,000 2,307,420 0.540 2021-01-08
230 2021-01-07 4,293,000 50,000 0.55 773,769,000 2,275,290 0.530 2021-01-05
231 2021-01-05 4,243,000 -38,000 0.55 773,769,000 2,206,360 0.520 2020-12-30
232 2021-01-04 4,281,000 -100,000 0.55 773,769,000 2,226,120 0.520 2020-12-29
233 2020-12-29 4,381,000 10,000 0.57 773,769,000 2,146,690 0.490 2020-12-23
234 2020-12-28 4,371,000 13,000 0.56 773,769,000 2,010,660 0.460 2020-12-22
235 2020-12-23 4,358,000 52,000 0.56 773,769,000 2,179,000 0.500 2020-12-21
236 2020-12-22 4,306,000 71,000 0.56 773,769,000 2,239,120 0.520 2020-12-18
237 2020-12-21 4,235,000 -285,000 0.55 773,769,000 2,244,550 0.530 2020-12-17
238 2020-12-18 4,520,000 105,000 0.58 773,769,000 2,712,000 0.600 2020-12-16
239 2020-12-17 4,415,000 249,000 0.57 773,769,000 1,810,150 0.410 2020-12-15
240 2020-12-07 4,166,000 19,000 0.54 773,769,000 1,416,440 0.340 2020-12-03
241 2020-12-03 4,147,000 -28,000 0.54 773,769,000 1,430,715 0.345 2020-12-01
242 2020-12-02 4,175,000 -30,000 0.54 773,769,000 1,398,625 0.335 2020-11-30
243 2020-12-01 4,205,000 30,000 0.54 773,769,000 1,345,600 0.320 2020-11-27
244 2020-11-27 4,175,000 21,000 0.54 773,769,000 1,336,000 0.320 2020-11-25
245 2020-11-26 4,154,000 30,000 0.54 773,769,000 1,246,200 0.300 2020-11-24
246 2020-11-23 4,124,000 -20,000 0.53 773,769,000 1,278,440 0.310 2020-11-19
247 2020-11-20 4,144,000 -65,000 0.54 773,769,000 1,326,080 0.320 2020-11-18
248 2020-11-19 4,209,000 -2,000 0.54 773,769,000 1,304,790 0.310 2020-11-17
249 2020-11-10 4,211,000 -5,000 0.54 773,769,000 1,263,300 0.300 2020-11-06
250 2020-11-05 4,216,000 -290,000 0.54 773,769,000 1,264,800 0.300 2020-11-03
251 2020-11-04 4,506,000 -10,000 0.58 773,769,000 1,374,330 0.305 2020-11-02
252 2020-10-21 4,516,000 -2,000 0.58 773,769,000 1,445,120 0.320 2020-10-19
253 2020-10-14 4,518,000 -25,000 0.58 773,769,000 1,423,170 0.315 2020-10-09
254 2020-09-17 4,543,000 -1,000 0.59 773,769,000 1,499,190 0.330 2020-09-15
255 2020-09-10 4,544,000 -30,000 0.59 773,769,000 1,499,520 0.330 2020-09-08
256 2020-09-09 4,574,000 30,000 0.59 773,769,000 1,509,420 0.330 2020-09-07
257 2020-09-08 4,544,000 10,000 0.59 773,769,000 1,544,960 0.340 2020-09-04
258 2020-09-03 4,534,000 -30,000 0.59 773,769,000 1,677,580 0.370 2020-09-01
259 2020-09-02 4,564,000 282,000 0.59 773,769,000 1,665,860 0.365 2020-08-31
260 2020-08-28 4,282,000 30,000 0.55 773,769,000 1,520,110 0.355 2020-08-26
261 2020-08-14 4,252,000 -28,000 0.55 773,769,000 1,403,160 0.330 2020-08-12
262 2020-08-11 4,280,000 -10,000 0.55 773,769,000 1,455,200 0.340 2020-08-07
263 2020-07-29 4,290,000 -11,000 0.55 773,769,000 1,415,700 0.330 2020-07-27
264 2020-07-21 4,301,000 -1,000 0.56 773,769,000 1,440,835 0.335 2020-07-17
265 2020-07-17 4,302,000 28,000 0.56 773,769,000 1,505,700 0.350 2020-07-15
266 2020-07-16 4,274,000 18,000 0.55 773,769,000 1,453,160 0.340 2020-07-14
267 2020-07-14 4,256,000 1,000 0.55 773,769,000 1,383,200 0.325 2020-07-10
268 2020-07-08 4,255,000 6,000 0.55 773,769,000 1,382,875 0.325 2020-07-06
269 2020-06-29 4,249,000 -1,000 0.55 773,769,000 1,423,415 0.335 2020-06-24
270 2020-06-16 4,250,000 12,000 0.55 773,769,000 1,402,500 0.330 2020-06-12
271 2020-06-03 4,238,000 -2,000 0.55 773,769,000 1,313,780 0.310 2020-06-01
272 2020-05-27 4,240,000 -5,000 0.55 773,769,000 1,484,000 0.350 2020-05-25
273 2020-05-26 4,245,000 -1,000 0.55 773,769,000 1,506,975 0.355 2020-05-22
274 2020-05-25 4,246,000 -4,000 0.55 773,769,000 1,486,100 0.350 2020-05-21
275 2020-05-21 4,250,000 -141,000 0.55 773,769,000 1,487,500 0.350 2020-05-19
276 2020-05-15 4,391,000 18,000 0.57 773,769,000 1,449,030 0.330 2020-05-13
277 2020-05-04 4,373,000 -8,000 0.57 773,769,000 1,268,170 0.290 2020-04-28
278 2020-04-07 4,381,000 -1,000 0.57 773,769,000 1,139,060 0.260 2020-04-03
279 2020-03-24 4,382,000 50,000 0.57 773,769,000 999,096 0.228 2020-03-20
280 2020-03-23 4,332,000 1,000 0.56 773,769,000 1,039,680 0.240 2020-03-19
281 2020-03-20 4,331,000 -340,000 0.56 773,769,000 1,069,757 0.247 2020-03-18
282 2020-03-19 4,671,000 340,000 0.60 773,769,000 1,191,105 0.255 2020-03-17
283 2020-03-11 4,331,000 -30,000 0.56 773,769,000 1,039,440 0.240 2020-03-09
284 2020-02-27 4,361,000 100,000 0.56 773,769,000 1,112,055 0.255 2020-02-25
285 2020-02-26 4,261,000 2,000 0.55 773,769,000 1,086,555 0.255 2020-02-24
286 2020-02-03 4,259,000 -12,000 0.55 773,769,000 1,039,196 0.244 2020-01-30
287 2020-01-23 4,271,000 30,000 0.55 773,769,000 1,110,460 0.260 2020-01-21
288 2020-01-22 4,241,000 23,000 0.55 773,769,000 1,145,070 0.270 2020-01-20
289 2020-01-20 4,218,000 12,000 0.55 773,769,000 1,096,680 0.260 2020-01-16
290 2019-11-25 4,206,000 8,000 0.54 773,769,000 1,324,890 0.315 2019-11-21
291 2019-11-21 4,198,000 2,000 0.54 773,769,000 1,322,370 0.315 2019-11-19
292 2019-11-04 4,196,000 -12,000 0.54 773,769,000 1,468,600 0.350 2019-10-31
293 2019-10-14 4,208,000 25,000 0.54 773,769,000 1,493,840 0.355 2019-10-10
294 2019-10-02 4,183,000 -1,000 0.54 773,769,000 1,735,945 0.415 2019-09-27
295 2019-09-30 4,184,000 -130,000 0.54 773,769,000 1,589,920 0.380 2019-09-26
296 2019-09-26 4,314,000 120,000 0.56 773,769,000 1,768,740 0.410 2019-09-24
297 2019-09-24 4,194,000 -70,000 0.54 773,769,000 1,824,390 0.435 2019-09-20
298 2019-09-23 4,264,000 -30,000 0.55 773,769,000 1,662,960 0.390 2019-09-19
299 2019-09-19 4,294,000 -6,000 0.55 773,769,000 1,717,600 0.400 2019-09-17
300 2019-09-16 4,300,000 2,000 0.56 773,769,000 1,591,000 0.370 2019-09-12
301 2019-09-13 4,298,000 81,000 0.56 773,769,000 1,504,300 0.350 2019-09-11
302 2019-09-05 4,217,000 -100,000 0.54 773,769,000 1,349,440 0.320 2019-09-03
303 2019-09-03 4,317,000 -10,000 0.56 773,769,000 1,403,025 0.325 2019-08-30
304 2019-08-20 4,327,000 10,000 0.56 773,769,000 1,363,005 0.315 2019-08-16
305 2019-08-16 4,317,000 -1,000 0.56 773,769,000 1,381,440 0.320 2019-08-14
306 2019-08-09 4,318,000 -130,000 0.56 773,769,000 1,424,940 0.330 2019-08-07
307 2019-07-26 4,448,000 20,000 0.57 773,769,000 1,645,760 0.370 2019-07-24
308 2019-07-17 4,428,000 30,000 0.57 773,769,000 1,682,640 0.380 2019-07-15
309 2019-07-12 4,398,000 50,000 0.57 773,769,000 1,539,300 0.350 2019-07-10
310 2019-07-11 4,348,000 117,000 0.56 773,769,000 1,608,760 0.370 2019-07-09
311 2019-07-10 4,231,000 128,000 0.55 773,769,000 1,628,935 0.385 2019-07-08
312 2019-07-09 4,103,000 60,000 0.53 773,769,000 1,600,170 0.390 2019-07-05
313 2019-07-08 4,043,000 50,000 0.52 773,769,000 1,657,630 0.410 2019-07-04
314 2019-07-03 3,993,000 20,000 0.52 773,769,000 1,736,955 0.435 2019-06-28
315 2019-06-26 3,973,000 32,000 0.51 773,769,000 1,668,660 0.420 2019-06-24
316 2019-06-12 3,941,000 -140,000 0.51 773,769,000 1,655,220 0.420 2019-06-10
317 2019-05-22 4,081,000 5,000 0.53 773,769,000 2,122,120 0.520 2019-05-20
318 2019-05-10 4,076,000 -8,000 0.53 773,769,000 2,078,760 0.510 2019-05-08
319 2019-04-30 4,084,000 -79,000 0.53 773,769,000 2,327,880 0.570 2019-04-26
320 2019-04-29 4,163,000 -11,000 0.54 773,769,000 2,372,910 0.570 2019-04-25
321 2019-04-18 4,174,000 -51,000 0.54 773,769,000 2,295,700 0.550 2019-04-16
322 2019-04-12 4,225,000 85,000 0.55 773,769,000 2,366,000 0.560 2019-04-10
323 2019-04-10 4,140,000 40,000 0.54 773,769,000 2,359,800 0.570 2019-04-08
324 2019-04-09 4,100,000 -20,000 0.53 773,769,000 2,460,000 0.600 2019-04-04
325 2019-04-08 4,120,000 -42,000 0.53 773,769,000 2,430,800 0.590 2019-04-03
326 2019-04-02 4,162,000 -52,000 0.54 773,769,000 2,497,200 0.600 2019-03-29
327 2019-04-01 4,214,000 40,000 0.54 773,769,000 2,528,400 0.600 2019-03-28
328 2019-03-29 4,174,000 102,000 0.54 773,769,000 2,462,660 0.590 2019-03-27
329 2019-03-28 4,072,000 -20,000 0.53 773,769,000 2,483,920 0.610 2019-03-26
330 2019-03-27 4,092,000 10,000 0.53 773,769,000 2,455,200 0.600 2019-03-25
331 2019-03-26 4,082,000 30,000 0.53 773,769,000 2,490,020 0.610 2019-03-22
332 2019-03-25 4,052,000 -55,000 0.52 773,769,000 2,593,280 0.640 2019-03-21
333 2019-03-22 4,107,000 -26,000 0.53 773,769,000 2,669,550 0.650 2019-03-20
334 2019-03-20 4,133,000 11,000 0.53 773,769,000 2,645,120 0.640 2019-03-18
335 2019-03-19 4,122,000 -73,000 0.53 773,769,000 2,638,080 0.640 2019-03-15
336 2019-03-18 4,195,000 201,000 0.54 773,769,000 2,684,800 0.640 2019-03-14
337 2019-03-15 3,994,000 20,000 0.52 773,769,000 2,955,560 0.740 2019-03-13
338 2019-03-14 3,974,000 50,000 0.51 773,769,000 2,940,760 0.740 2019-03-12
339 2019-03-12 3,924,000 -719,000 0.51 773,769,000 2,864,520 0.730 2019-03-08
340 2019-03-11 4,643,000 555,000 0.60 773,769,000 3,621,540 0.780 2019-03-07
341 2019-03-08 4,088,000 -98,000 0.53 773,769,000 3,188,640 0.780 2019-03-06
342 2019-03-07 4,186,000 171,000 0.54 773,769,000 2,720,900 0.650 2019-03-05
343 2019-03-06 4,015,000 79,000 0.52 773,769,000 2,609,750 0.650 2019-03-04
344 2019-03-04 3,936,000 22,000 0.51 773,769,000 2,479,680 0.630 2019-02-28
345 2019-02-28 3,914,000 48,000 0.51 773,769,000 2,504,960 0.640 2019-02-26
346 2019-02-27 3,866,000 13,000 0.50 773,769,000 2,474,240 0.640 2019-02-25
347 2019-02-25 3,853,000 30,000 0.50 773,769,000 2,427,390 0.630 2019-02-21
348 2019-02-15 3,823,000 3,000 0.49 773,769,000 2,255,570 0.590 2019-02-13
349 2019-02-13 3,820,000 32,000 0.49 773,769,000 2,253,800 0.590 2019-02-11
350 2019-02-08 3,788,000 71,000 0.49 773,769,000 2,121,280 0.560 2019-01-31
351 2019-01-30 3,717,000 6,000 0.48 773,769,000 2,155,860 0.580 2019-01-28
352 2019-01-18 3,711,000 -7,000 0.48 773,769,000 2,189,490 0.590 2019-01-16
353 2018-12-28 3,718,000 -50,000 0.48 773,769,000 2,379,520 0.640 2018-12-21
354 2018-12-12 3,768,000 10,000 0.49 773,769,000 2,486,880 0.660 2018-12-10
355 2018-12-10 3,758,000 -10,000 0.49 773,769,000 2,555,440 0.680 2018-12-06
356 2018-12-03 3,768,000 -20,000 0.49 773,769,000 2,637,600 0.700 2018-11-29
357 2018-11-28 3,788,000 60,000 0.49 773,769,000 2,651,600 0.700 2018-11-26
358 2018-11-23 3,728,000 -40,000 0.48 773,769,000 2,721,440 0.730 2018-11-21
359 2018-11-21 3,768,000 40,000 0.49 773,769,000 2,826,000 0.750 2018-11-19
360 2018-11-19 3,728,000 -20,000 0.48 773,769,000 2,684,160 0.720 2018-11-15
361 2018-11-12 3,748,000 15,000 0.48 773,769,000 2,623,600 0.700 2018-11-08
362 2018-11-09 3,733,000 -2,000 0.48 773,769,000 2,613,100 0.700 2018-11-07
363 2018-11-06 3,735,000 -30,000 0.48 773,769,000 2,838,600 0.760 2018-11-02
364 2018-11-01 3,765,000 -50,000 0.49 773,769,000 2,710,800 0.720 2018-10-30
365 2018-10-31 3,815,000 -100,000 0.49 773,769,000 2,708,650 0.710 2018-10-29
366 2018-10-26 3,915,000 -198,000 0.51 773,769,000 2,740,500 0.700 2018-10-24
367 2018-10-25 4,113,000 -40,000 0.53 773,769,000 2,755,710 0.670 2018-10-23
368 2018-10-24 4,153,000 -41,000 0.54 773,769,000 3,031,690 0.730 2018-10-22
369 2018-10-23 4,194,000 5,000 0.54 773,769,000 3,061,620 0.730 2018-10-19
370 2018-10-22 4,189,000 -42,000 0.54 773,769,000 3,057,970 0.730 2018-10-18
371 2018-10-19 4,231,000 75,000 0.55 773,769,000 3,215,560 0.760 2018-10-16
372 2018-10-18 4,156,000 112,000 0.54 773,769,000 3,241,680 0.780 2018-10-15
373 2018-10-16 4,044,000 136,000 0.52 773,769,000 2,830,800 0.700 2018-10-12
374 2018-10-15 3,908,000 15,000 0.51 773,769,000 2,383,880 0.610 2018-10-11
375 2018-10-12 3,893,000 -6,000 0.50 773,769,000 2,608,310 0.670 2018-10-10
376 2018-10-10 3,899,000 -50,000 0.50 773,769,000 2,534,350 0.650 2018-10-08
377 2018-10-09 3,949,000 -17,000 0.51 773,769,000 2,685,320 0.680 2018-10-05
378 2018-10-08 3,966,000 27,000 0.51 773,769,000 2,815,860 0.710 2018-10-04
379 2018-10-05 3,939,000 -42,000 0.51 773,769,000 2,717,910 0.690 2018-10-03
380 2018-10-04 3,981,000 -941,000 0.51 773,769,000 2,866,320 0.720 2018-10-02
381 2018-10-03 4,922,000 -12,000 0.64 773,769,000 3,100,860 0.630 2018-09-28
382 2018-10-02 4,934,000 70,000 0.64 773,769,000 3,305,780 0.670 2018-09-27
383 2018-09-28 4,864,000 -150,000 0.63 773,769,000 3,258,880 0.670 2018-09-26
384 2018-09-27 5,014,000 -87,000 0.65 773,769,000 3,610,080 0.720 2018-09-24
385 2018-09-26 5,101,000 430,000 0.66 773,769,000 3,570,700 0.700 2018-09-21
386 2018-09-24 4,671,000 132,000 0.60 773,769,000 3,830,220 0.820 2018-09-20
387 2018-09-21 4,539,000 5,000 0.59 773,769,000 2,314,890 0.510 2018-09-19
388 2018-09-19 4,534,000 -70,000 0.59 773,769,000 1,858,940 0.410 2018-09-17
389 2018-09-18 4,604,000 47,000 0.60 773,769,000 1,910,660 0.415 2018-09-14
390 2018-09-12 4,557,000 20,000 0.59 773,769,000 1,959,510 0.430 2018-09-10
391 2018-09-11 4,537,000 -10,000 0.59 773,769,000 1,928,225 0.425 2018-09-07
392 2018-09-07 4,547,000 -80,000 0.59 773,769,000 1,909,740 0.420 2018-09-05
393 2018-09-05 4,627,000 25,000 0.60 773,769,000 1,897,070 0.410 2018-09-03
394 2018-09-04 4,602,000 -40,000 0.59 773,769,000 1,932,840 0.420 2018-08-31
395 2018-08-31 4,642,000 40,000 0.60 773,769,000 1,949,640 0.420 2018-08-29
396 2018-08-30 4,602,000 -10,000 0.59 773,769,000 2,047,890 0.445 2018-08-28
397 2018-08-29 4,612,000 50,000 0.60 773,769,000 2,029,280 0.440 2018-08-27
398 2018-08-28 4,562,000 -193,000 0.59 773,769,000 1,893,230 0.415 2018-08-24
399 2018-08-27 4,755,000 7,000 0.61 773,769,000 1,973,325 0.415 2018-08-23
400 2018-08-24 4,748,000 200,000 0.61 773,769,000 1,970,420 0.415 2018-08-22
401 2018-08-23 4,548,000 20,000 0.59 773,769,000 1,955,640 0.430 2018-08-21
402 2018-08-22 4,528,000 -10,000 0.59 773,769,000 1,947,040 0.430 2018-08-20
403 2018-08-21 4,538,000 123,000 0.59 773,769,000 1,951,340 0.430 2018-08-17
404 2018-08-20 4,415,000 39,000 0.57 773,769,000 1,854,300 0.420 2018-08-16
405 2018-08-17 4,376,000 5,000 0.57 773,769,000 1,925,440 0.440 2018-08-15
406 2018-08-16 4,371,000 126,000 0.56 773,769,000 2,076,225 0.475 2018-08-14
407 2018-08-15 4,245,000 -32,000 0.55 773,769,000 2,164,950 0.510 2018-08-13
408 2018-08-14 4,277,000 70,000 0.55 773,769,000 2,352,350 0.550 2018-08-10
409 2018-08-13 4,207,000 693,000 0.54 773,769,000 2,355,920 0.560 2018-08-09
410 2018-08-08 3,514,000 10,000 0.45 773,769,000 2,565,220 0.730 2018-08-06
411 2018-08-07 3,504,000 -11,000 0.45 773,769,000 2,628,000 0.750 2018-08-03
412 2018-08-01 3,515,000 5,000 0.45 773,769,000 2,741,700 0.780 2018-07-30
413 2018-07-31 3,510,000 -8,000 0.45 773,769,000 2,878,200 0.820 2018-07-27
414 2018-07-25 3,518,000 -2,000 0.45 773,769,000 3,095,840 0.880 2018-07-23
415 2018-07-20 3,520,000 46,000 0.45 773,769,000 3,203,200 0.910 2018-07-18
416 2018-07-17 3,474,000 40,000 0.45 773,769,000 3,126,600 0.900 2018-07-13
417 2018-07-16 3,434,000 90,000 0.44 773,769,000 3,090,600 0.900 2018-07-12
418 2018-07-11 3,344,000 30,000 0.43 773,769,000 3,210,240 0.960 2018-07-09
419 2018-07-10 3,314,000 -15,000 0.43 773,769,000 3,082,020 0.930 2018-07-06
420 2018-07-09 3,329,000 -16,000 0.43 773,769,000 3,362,290 1.010 2018-07-05
421 2018-07-05 3,345,000 16,000 0.43 773,769,000 3,679,500 1.100 2018-07-03
422 2018-07-04 3,329,000 -24,000 0.43 773,769,000 3,795,060 1.140 2018-06-29
423 2018-06-25 3,353,000 -6,000 0.43 773,769,000 4,090,660 1.220 2018-06-21
424 2018-06-20 3,359,000 100,000 0.43 773,769,000 4,299,520 1.280 2018-06-15
425 2018-06-19 3,259,000 201,000 0.42 773,769,000 4,269,290 1.310 2018-06-14
426 2018-06-13 3,058,000 23,000 0.40 773,769,000 4,250,620 1.390 2018-06-11
427 2018-06-07 3,035,000 -45,000 0.39 773,769,000 4,400,750 1.450 2018-06-05
428 2018-06-06 3,080,000 -11,000 0.40 773,769,000 4,681,600 1.520 2018-06-04
429 2018-06-01 3,091,000 -10,000 0.40 773,769,000 4,481,950 1.450 2018-05-30
430 2018-05-30 3,101,000 20,000 0.40 773,769,000 4,527,460 1.460 2018-05-28
431 2018-05-28 3,081,000 -10,000 0.40 773,769,000 4,498,260 1.460 2018-05-24
432 2018-05-25 3,091,000 -6,000 0.40 773,769,000 4,605,590 1.490 2018-05-23
433 2018-05-24 3,097,000 16,000 0.40 773,769,000 4,707,440 1.520 2018-05-21
434 2018-05-23 3,081,000 95,000 0.40 773,769,000 4,713,930 1.530 2018-05-18
435 2018-05-21 2,986,000 -90,000 0.39 773,769,000 4,628,300 1.550 2018-05-17
436 2018-05-16 3,076,000 -1,000 0.40 773,769,000 4,675,520 1.520 2018-05-14
437 2018-05-14 3,077,000 15,000 0.40 773,769,000 4,646,270 1.510 2018-05-10
438 2018-05-11 3,062,000 14,000 0.40 773,769,000 4,623,620 1.510 2018-05-09
439 2018-05-10 3,048,000 -26,000 0.39 773,769,000 4,572,000 1.500 2018-05-08
440 2018-05-09 3,074,000 -7,000 0.40 773,769,000 4,611,000 1.500 2018-05-07
441 2018-05-08 3,081,000 45,000 0.40 773,769,000 4,744,740 1.540 2018-05-04
442 2018-05-04 3,036,000 10,000 0.39 773,769,000 4,705,800 1.550 2018-05-02
443 2018-04-27 3,026,000 26,000 0.39 773,769,000 4,508,740 1.490 2018-04-25
444 2018-04-26 3,000,000 17,000 0.39 773,769,000 4,530,000 1.510 2018-04-24
445 2018-04-25 2,983,000 2,000 0.39 773,769,000 4,474,500 1.500 2018-04-23
446 2018-04-24 2,981,000 35,000 0.39 773,769,000 4,471,500 1.500 2018-04-20
447 2018-04-23 2,946,000 -63,000 0.38 773,769,000 4,536,840 1.540 2018-04-19
448 2018-04-20 3,009,000 60,000 0.39 773,769,000 4,453,320 1.480 2018-04-18
449 2018-04-19 2,949,000 -23,000 0.38 773,769,000 4,452,990 1.510 2018-04-17
450 2018-04-18 2,972,000 38,000 0.38 773,769,000 4,458,000 1.500 2018-04-16
451 2018-04-17 2,934,000 7,000 0.38 773,769,000 4,547,700 1.550 2018-04-13
452 2018-04-16 2,927,000 22,000 0.38 773,769,000 4,419,770 1.510 2018-04-12
453 2018-04-13 2,905,000 25,000 0.38 773,769,000 4,386,550 1.510 2018-04-11
454 2018-04-12 2,880,000 100,000 0.37 773,769,000 4,348,800 1.510 2018-04-10
455 2018-04-11 2,780,000 6,000 0.36 773,769,000 4,197,800 1.510 2018-04-09
456 2018-04-10 2,774,000 21,000 0.36 773,769,000 4,216,480 1.520 2018-04-06
457 2018-04-09 2,753,000 35,000 0.36 773,769,000 4,239,620 1.540 2018-04-04
458 2018-04-06 2,718,000 -2,000 0.35 773,769,000 4,185,720 1.540 2018-04-03
459 2018-04-03 2,720,000 287,000 0.35 773,769,000 4,297,600 1.580 2018-03-28
460 2018-03-29 2,433,000 -66,000 0.31 773,769,000 4,428,060 1.820 2018-03-27
461 2018-03-28 2,499,000 -72,000 0.32 773,769,000 4,273,290 1.710 2018-03-26
462 2018-03-27 2,571,000 20,000 0.33 773,769,000 4,267,860 1.660 2018-03-23
463 2018-03-23 2,551,000 20,000 0.33 773,769,000 4,566,290 1.790 2018-03-21
464 2018-03-22 2,531,000 42,000 0.33 773,769,000 4,555,800 1.800 2018-03-20
465 2018-03-21 2,489,000 -64,000 0.32 773,769,000 4,480,200 1.800 2018-03-19
466 2018-03-20 2,553,000 67,000 0.33 773,769,000 4,723,050 1.850 2018-03-16
467 2018-03-19 2,486,000 -1,000 0.32 773,769,000 4,623,960 1.860 2018-03-15
468 2018-03-16 2,487,000 8,000 0.32 773,769,000 4,600,950 1.850 2018-03-14
469 2018-03-15 2,479,000 23,000 0.32 773,769,000 4,635,730 1.870 2018-03-13
470 2018-03-14 2,456,000 27,000 0.32 773,769,000 4,543,600 1.850 2018-03-12
471 2018-03-13 2,429,000 12,000 0.31 773,769,000 4,396,490 1.810 2018-03-09
472 2018-03-12 2,417,000 -17,000 0.31 773,769,000 4,471,450 1.850 2018-03-08
473 2018-03-09 2,434,000 7,000 0.31 773,769,000 4,454,220 1.830 2018-03-07
474 2018-03-08 2,427,000 31,000 0.31 773,769,000 4,562,760 1.880 2018-03-06
475 2018-03-05 2,396,000 64,000 0.31 773,769,000 4,552,400 1.900 2018-03-01
476 2018-03-02 2,332,000 -73,000 0.30 773,769,000 4,570,720 1.960 2018-02-28
477 2018-03-01 2,405,000 -184,000 0.31 773,769,000 4,641,650 1.930 2018-02-27
478 2018-02-28 2,589,000 415,000 0.33 773,769,000 5,721,690 2.210 2018-02-26
479 2018-02-14 2,174,000 11,000 0.28 773,769,000 3,434,920 1.580 2018-02-12
480 2018-02-08 2,163,000 25,000 0.28 773,769,000 3,460,800 1.600 2018-02-06
481 2018-02-07 2,138,000 -5,000 0.28 773,769,000 3,677,360 1.720 2018-02-05
482 2018-02-05 2,143,000 8,000 0.28 773,769,000 3,771,680 1.760 2018-02-01
483 2018-01-31 2,135,000 -10,000 0.28 773,769,000 3,992,450 1.870 2018-01-29
484 2018-01-30 2,145,000 -5,000 0.28 773,769,000 4,096,950 1.910 2018-01-26
485 2018-01-29 2,150,000 6,000 0.28 773,769,000 4,128,000 1.920 2018-01-25
486 2018-01-26 2,144,000 6,000 0.28 773,769,000 3,987,840 1.860 2018-01-24
487 2018-01-24 2,138,000 -3,000 0.28 773,769,000 4,019,440 1.880 2018-01-22
488 2018-01-22 2,141,000 4,000 0.28 773,769,000 4,217,770 1.970 2018-01-18
489 2018-01-18 2,137,000 2,000 0.28 773,769,000 4,209,890 1.970 2018-01-16
490 2018-01-17 2,135,000 2,000 0.28 773,769,000 4,184,600 1.960 2018-01-15
491 2018-01-16 2,133,000 -52,000 0.28 773,769,000 4,308,660 2.020 2018-01-12
492 2018-01-12 2,185,000 -20,000 0.28 773,769,000 4,370,000 2.000 2018-01-10
493 2018-01-11 2,205,000 -36,000 0.28 773,769,000 4,542,300 2.060 2018-01-09
494 2018-01-10 2,241,000 4,000 0.29 773,769,000 4,101,030 1.830 2018-01-08
495 2018-01-09 2,237,000 -56,000 0.29 773,769,000 4,183,190 1.870 2018-01-05
496 2018-01-08 2,293,000 20,000 0.30 773,769,000 4,517,210 1.970 2018-01-04
497 2018-01-05 2,273,000 18,000 0.29 773,769,000 3,454,960 1.520 2018-01-03
498 2018-01-04 2,255,000 1,000 0.29 773,769,000 3,382,500 1.500 2018-01-02
499 2018-01-03 2,254,000 38,000 0.29 773,769,000 3,358,460 1.490 2017-12-29
500 2017-12-28 2,216,000 -5,000 0.29 773,769,000 3,235,360 1.460 2017-12-22
501 2017-12-27 2,221,000 30,000 0.29 773,769,000 3,242,660 1.460 2017-12-21
502 2017-12-19 2,191,000 -5,000 0.28 773,769,000 3,286,500 1.500 2017-12-15
503 2017-12-18 2,196,000 -10,000 0.28 773,769,000 3,315,960 1.510 2017-12-14
504 2017-12-15 2,206,000 -6,000 0.29 773,769,000 3,353,120 1.520 2017-12-13
505 2017-12-14 2,212,000 -99,000 0.29 773,769,000 3,295,880 1.490 2017-12-12
506 2017-12-13 2,311,000 35,000 0.30 773,769,000 3,605,160 1.560 2017-12-11
507 2017-12-12 2,276,000 -15,000 0.29 773,769,000 3,664,360 1.610 2017-12-08
508 2017-12-11 2,291,000 15,000 0.30 773,769,000 3,665,600 1.600 2017-12-07
509 2017-12-08 2,276,000 -20,000 0.29 773,769,000 3,732,640 1.640 2017-12-06
510 2017-12-07 2,296,000 -5,000 0.30 773,769,000 3,788,400 1.650 2017-12-05
511 2017-12-05 2,301,000 6,000 0.30 773,769,000 3,796,650 1.650 2017-12-01
512 2017-12-04 2,295,000 50,000 0.30 773,769,000 3,855,600 1.680 2017-11-30
513 2017-12-01 2,245,000 5,000 0.29 773,769,000 3,951,200 1.760 2017-11-29
514 2017-11-30 2,240,000 -6,000 0.29 773,769,000 3,987,200 1.780 2017-11-28
515 2017-11-27 2,246,000 -20,000 0.29 773,769,000 3,908,040 1.740 2017-11-23
516 2017-11-24 2,266,000 -4,000 0.29 773,769,000 3,965,500 1.750 2017-11-22
517 2017-11-23 2,270,000 -14,000 0.29 773,769,000 3,949,800 1.740 2017-11-21
518 2017-11-22 2,284,000 136,000 0.30 773,769,000 4,134,040 1.810 2017-11-20
519 2017-11-21 2,148,000 18,000 0.28 773,769,000 4,124,160 1.920 2017-11-17
520 2017-11-20 2,130,000 -3,000 0.28 773,769,000 4,153,500 1.950 2017-11-16
521 2017-11-17 2,133,000 28,000 0.28 773,769,000 4,244,670 1.990 2017-11-15
522 2017-11-15 2,105,000 -39,000 0.27 773,769,000 4,336,300 2.060 2017-11-13
523 2017-11-13 2,144,000 -15,000 0.28 773,769,000 4,459,520 2.080 2017-11-09
524 2017-11-10 2,159,000 5,000 0.28 773,769,000 4,447,540 2.060 2017-11-08
525 2017-11-09 2,154,000 -16,000 0.28 773,769,000 4,308,000 2.000 2017-11-07
526 2017-11-08 2,170,000 -8,000 0.28 773,769,000 4,383,400 2.020 2017-11-06
527 2017-11-06 2,178,000 3,000 0.28 773,769,000 4,377,780 2.010 2017-11-02
528 2017-11-01 2,175,000 20,000 0.28 773,769,000 4,437,000 2.040 2017-10-30
529 2017-10-31 2,155,000 3,000 0.28 773,769,000 4,331,550 2.010 2017-10-27
530 2017-10-27 2,152,000 -8,000 0.28 773,769,000 4,390,080 2.040 2017-10-25
531 2017-10-25 2,160,000 16,000 0.28 773,769,000 4,428,000 2.050 2017-10-23
532 2017-10-23 2,144,000 8,000 0.28 773,769,000 4,416,640 2.060 2017-10-19
533 2017-10-20 2,136,000 10,000 0.28 773,769,000 4,400,160 2.060 2017-10-18
534 2017-10-18 2,126,000 -1,000 0.27 773,769,000 4,315,780 2.030 2017-10-16
535 2017-10-17 2,127,000 9,000 0.27 773,769,000 4,296,540 2.020 2017-10-13
536 2017-10-16 2,118,000 -4,000 0.27 773,769,000 4,299,540 2.030 2017-10-12
537 2017-10-12 2,122,000 -17,000 0.27 773,769,000 4,286,440 2.020 2017-10-10
538 2017-10-11 2,139,000 5,000 0.28 773,769,000 4,320,780 2.020 2017-10-09
539 2017-10-10 2,134,000 -13,000 0.28 773,769,000 4,374,700 2.050 2017-10-06
540 2017-10-09 2,147,000 2,000 0.28 773,769,000 4,358,410 2.030 2017-10-04
541 2017-10-04 2,145,000 -10,000 0.28 773,769,000 4,397,250 2.050 2017-09-29
542 2017-10-03 2,155,000 4,000 0.28 773,769,000 4,353,100 2.020 2017-09-28
543 2017-09-29 2,151,000 -3,000 0.28 773,769,000 4,388,040 2.040 2017-09-27
544 2017-09-28 2,154,000 -35,000 0.28 773,769,000 4,351,080 2.020 2017-09-26
545 2017-09-27 2,189,000 6,000 0.28 773,769,000 4,487,450 2.050 2017-09-25
546 2017-09-26 2,183,000 6,000 0.28 773,769,000 4,606,130 2.110 2017-09-22
547 2017-09-25 2,177,000 -26,000 0.28 773,769,000 4,832,940 2.220 2017-09-21
548 2017-09-22 2,203,000 -70,000 0.28 773,769,000 4,912,690 2.230 2017-09-20
549 2017-09-21 2,273,000 10,000 0.29 773,769,000 4,705,110 2.070 2017-09-19
550 2017-09-19 2,263,000 15,000 0.29 773,769,000 4,639,150 2.050 2017-09-15
551 2017-09-18 2,248,000 39,000 0.29 773,769,000 4,698,320 2.090 2017-09-14
552 2017-09-15 2,209,000 -23,000 0.29 773,769,000 4,594,720 2.080 2017-09-13
553 2017-09-14 2,232,000 -14,000 0.29 773,769,000 4,664,880 2.090 2017-09-12
554 2017-09-13 2,246,000 -8,000 0.29 773,769,000 4,694,140 2.090 2017-09-11
555 2017-09-12 2,254,000 25,000 0.29 773,769,000 4,665,780 2.070 2017-09-08
556 2017-09-11 2,229,000 13,000 0.29 773,769,000 4,636,320 2.080 2017-09-07
557 2017-09-08 2,216,000 46,000 0.29 773,769,000 4,631,440 2.090 2017-09-06
558 2017-09-07 2,170,000 -15,000 0.28 773,769,000 4,643,800 2.140 2017-09-05
559 2017-09-06 2,185,000 -14,000 0.28 773,769,000 4,632,200 2.120 2017-09-04
560 2017-09-05 2,199,000 81,000 0.28 773,769,000 4,705,860 2.140 2017-09-01
561 2017-09-04 2,118,000 -4,000 0.27 773,769,000 4,680,780 2.210 2017-08-31
562 2017-09-01 2,122,000 12,000 0.27 773,769,000 4,732,060 2.230 2017-08-30
563 2017-08-31 2,110,000 17,000 0.27 773,769,000 4,684,200 2.220 2017-08-29
564 2017-08-30 2,093,000 15,000 0.27 773,769,000 4,813,900 2.300 2017-08-28
565 2017-08-29 2,078,000 -6,000 0.27 773,769,000 4,592,380 2.210 2017-08-25
566 2017-08-24 2,084,000 17,000 0.27 773,769,000 4,584,800 2.200 2017-08-21
567 2017-08-10 2,067,000 -18,000 0.27 773,769,000 4,774,770 2.310 2017-08-08
568 2017-08-08 2,085,000 15,000 0.27 773,769,000 4,732,950 2.270 2017-08-04
569 2017-08-04 2,070,000 18,000 0.27 773,769,000 4,802,400 2.320 2017-08-02
570 2017-08-03 2,052,000 26,000 0.27 773,769,000 4,617,000 2.250 2017-08-01
571 2017-08-02 2,026,000 10,000 0.26 773,769,000 4,639,540 2.290 2017-07-31
572 2017-08-01 2,016,000 11,000 0.26 773,769,000 4,697,280 2.330 2017-07-28
573 2017-07-31 2,005,000 -25,000 0.26 773,769,000 4,771,900 2.380 2017-07-27
574 2017-07-28 2,030,000 -301,000 0.26 773,769,000 4,892,300 2.410 2017-07-26
575 2017-07-27 2,331,000 7,000 0.30 773,769,000 5,710,950 2.450 2017-07-25
576 2017-07-25 2,324,000 10,000 0.30 773,769,000 5,763,520 2.480 2017-07-21
577 2017-07-24 2,314,000 -20,000 0.30 773,769,000 5,808,140 2.510 2017-07-20
578 2017-07-21 2,334,000 25,000 0.30 773,769,000 5,881,680 2.520 2017-07-19
579 2017-07-20 2,309,000 -8,000 0.30 773,769,000 5,795,590 2.510 2017-07-18
580 2017-07-13 2,317,000 -20,000 0.30 773,769,000 5,931,520 2.560 2017-07-11
581 2017-07-06 2,337,000 15,000 0.30 773,769,000 5,842,500 2.500 2017-07-04
582 2017-07-05 2,322,000 6,000 0.30 773,769,000 5,851,440 2.520 2017-07-03
583 2017-06-30 2,316,000 -8,000 0.30 773,769,000 5,836,320 2.520 2017-06-28
584 2017-06-29 2,324,000 -20,000 0.30 773,769,000 5,926,200 2.550 2017-06-27
585 2017-06-28 2,344,000 21,000 0.30 773,769,000 6,070,960 2.590 2017-06-26
586 2017-06-26 2,323,000 10,000 0.30 773,769,000 5,970,110 2.570 2017-06-22
587 2017-06-23 2,313,000 -1,000 0.30 773,769,000 5,944,410 2.570 2017-06-21
588 2017-06-22 2,314,000 -36,000 0.30 773,769,000 6,016,400 2.600 2017-06-20
589 2017-06-21 2,350,000 -9,000 0.30 773,769,000 6,110,000 2.600 2017-06-19
590 2017-06-15 2,359,000 -81,000 0.30 773,769,000 6,133,400 2.600 2017-06-13
591 2017-06-14 2,440,000 -50,000 0.32 773,769,000 6,295,200 2.580 2017-06-12
592 2017-06-09 2,490,000 -60,000 0.32 773,769,000 6,424,200 2.580 2017-06-07
593 2017-06-08 2,550,000 -44,000 0.33 773,769,000 6,553,500 2.570 2017-06-06
594 2017-06-07 2,594,000 -21,000 0.34 773,769,000 6,718,460 2.590 2017-06-05
595 2017-06-06 2,615,000 -25,000 0.34 773,769,000 6,668,250 2.550 2017-06-02
596 2017-06-05 2,640,000 -36,000 0.34 773,769,000 6,600,000 2.500 2017-06-01
597 2017-06-02 2,676,000 22,000 0.35 773,769,000 6,716,760 2.510 2017-05-31
598 2017-06-01 2,654,000 -2,000 0.34 773,769,000 6,714,620 2.530 2017-05-29
599 2017-05-31 2,656,000 -3,000 0.34 773,769,000 6,746,240 2.540 2017-05-26
600 2017-05-29 2,659,000 33,000 0.34 773,769,000 6,647,500 2.500 2017-05-25
601 2017-05-25 2,626,000 30,000 0.34 773,769,000 6,617,520 2.520 2017-05-23
602 2017-05-24 2,596,000 49,000 0.34 773,769,000 6,541,920 2.520 2017-05-22
603 2017-05-23 2,547,000 18,000 0.33 773,769,000 6,520,320 2.560 2017-05-19
604 2017-05-22 2,529,000 30,000 0.33 773,769,000 6,423,660 2.540 2017-05-18
605 2017-05-18 2,499,000 6,000 0.32 773,769,000 6,547,380 2.620 2017-05-16
606 2017-05-16 2,493,000 3,000 0.32 773,769,000 6,357,150 2.550 2017-05-12
607 2017-05-15 2,490,000 52,000 0.32 773,769,000 6,374,400 2.560 2017-05-11
608 2017-05-12 2,438,000 27,000 0.32 773,769,000 6,363,180 2.610 2017-05-10
609 2017-05-11 2,411,000 54,000 0.31 773,769,000 6,461,480 2.680 2017-05-09
610 2017-05-10 2,357,000 47,000 0.30 773,769,000 6,269,620 2.660 2017-05-08
611 2017-05-09 2,310,000 10,000 0.30 773,769,000 6,237,000 2.700 2017-05-05
612 2017-05-08 2,300,000 39,000 0.30 773,769,000 6,302,000 2.740 2017-05-04
613 2017-05-05 2,261,000 150,000 0.29 773,769,000 6,398,630 2.830 2017-05-02
614 2017-05-04 2,111,000 -10,000 0.27 773,769,000 5,615,260 2.660 2017-04-28
615 2017-05-02 2,121,000 -36,000 0.27 773,769,000 5,620,650 2.650 2017-04-27
616 2017-04-28 2,157,000 -83,000 0.28 773,769,000 5,694,480 2.640 2017-04-26
617 2017-04-27 2,240,000 75,000 0.29 773,769,000 5,868,800 2.620 2017-04-25
618 2017-04-26 2,165,000 -20,000 0.28 773,769,000 5,629,000 2.600 2017-04-24
619 2017-04-25 2,185,000 127,000 0.28 773,769,000 5,637,300 2.580 2017-04-21
620 2017-04-20 2,058,000 -28,000 0.27 773,769,000 5,289,060 2.570 2017-04-18
621 2017-04-19 2,086,000 -66,000 0.27 773,769,000 5,298,440 2.540 2017-04-13
622 2017-04-18 2,152,000 85,000 0.28 773,769,000 5,444,560 2.530 2017-04-12
623 2017-04-13 2,067,000 -55,000 0.27 773,769,000 5,250,180 2.540 2017-04-11
624 2017-04-12 2,122,000 -15,000 0.27 773,769,000 5,368,660 2.530 2017-04-10
625 2017-04-11 2,137,000 187,000 0.28 773,769,000 5,385,240 2.520 2017-04-07
626 2017-04-10 1,950,000 30,000 0.25 773,769,000 5,089,500 2.610 2017-04-06
627 2017-04-07 1,920,000 85,000 0.25 773,769,000 4,992,000 2.600 2017-04-05
628 2017-04-06 1,835,000 -22,000 0.24 773,769,000 4,807,700 2.620 2017-04-03
629 2017-04-05 1,857,000 -13,000 0.24 773,769,000 4,846,770 2.610 2017-03-31
630 2017-03-31 1,870,000 50,000 0.24 773,769,000 4,843,300 2.590 2017-03-29
631 2017-03-30 1,820,000 -1,000 0.24 773,769,000 4,786,600 2.630 2017-03-28
632 2017-03-29 1,821,000 61,000 0.24 773,769,000 4,771,020 2.620 2017-03-27
633 2017-03-28 1,760,000 -8,000 0.23 773,769,000 5,139,200 2.920 2017-03-24
634 2017-03-27 1,768,000 69,000 0.23 773,769,000 5,215,600 2.950 2017-03-23
635 2017-03-24 1,699,000 50,000 0.22 773,769,000 5,097,000 3.000 2017-03-22
636 2017-03-23 1,649,000 74,000 0.21 773,769,000 4,979,980 3.020 2017-03-21
637 2017-03-22 1,575,000 30,000 0.20 773,769,000 4,851,000 3.080 2017-03-20
638 2017-03-21 1,545,000 4,000 0.20 773,769,000 4,743,150 3.070 2017-03-17
639 2017-03-20 1,541,000 9,000 0.20 773,769,000 4,777,100 3.100 2017-03-16
640 2017-03-17 1,532,000 20,000 0.20 773,769,000 4,733,880 3.090 2017-03-15
641 2017-03-16 1,512,000 -38,000 0.20 773,769,000 4,777,920 3.160 2017-03-14
642 2017-03-15 1,550,000 -30,000 0.20 773,769,000 4,898,000 3.160 2017-03-13
643 2017-03-14 1,580,000 -36,000 0.20 773,769,000 4,992,800 3.160 2017-03-10
644 2017-03-13 1,616,000 -9,000 0.21 773,769,000 5,058,080 3.130 2017-03-09
645 2017-03-10 1,625,000 -49,000 0.21 773,769,000 5,167,500 3.180 2017-03-08
646 2017-03-09 1,674,000 -39,000 0.22 773,769,000 5,373,540 3.210 2017-03-07
647 2017-03-08 1,713,000 -24,000 0.22 773,769,000 5,361,690 3.130 2017-03-06
648 2017-03-06 1,737,000 -22,000 0.22 773,769,000 5,280,480 3.040 2017-03-02
649 2017-03-03 1,759,000 -12,000 0.23 773,769,000 5,277,000 3.000 2017-03-01
650 2017-03-02 1,771,000 -35,000 0.23 773,769,000 5,242,160 2.960 2017-02-28
651 2017-03-01 1,806,000 -20,000 0.23 773,769,000 5,273,520 2.920 2017-02-27
652 2017-02-28 1,826,000 7,000 0.24 773,769,000 5,532,780 3.030 2017-02-24
653 2017-02-27 1,819,000 -14,000 0.24 773,769,000 5,566,140 3.060 2017-02-23
654 2017-02-24 1,833,000 -10,000 0.24 773,769,000 5,645,640 3.080 2017-02-22
655 2017-02-23 1,843,000 -9,000 0.24 773,769,000 5,676,440 3.080 2017-02-21
656 2017-02-22 1,852,000 10,000 0.24 773,769,000 5,722,680 3.090 2017-02-20
657 2017-02-21 1,842,000 -7,000 0.24 773,769,000 5,747,040 3.120 2017-02-17
658 2017-02-20 1,849,000 -99,000 0.24 773,769,000 5,916,800 3.200 2017-02-16
659 2017-02-17 1,948,000 -61,000 0.25 773,769,000 6,253,080 3.210 2017-02-15
660 2017-02-16 2,009,000 1,000 0.26 773,769,000 6,247,990 3.110 2017-02-14
661 2017-02-15 2,008,000 -69,000 0.26 773,769,000 6,224,800 3.100 2017-02-13
662 2017-02-14 2,077,000 5,000 0.27 773,769,000 6,231,000 3.000 2017-02-10
663 2017-02-13 2,072,000 -1,000 0.27 773,769,000 6,195,280 2.990 2017-02-09
664 2017-02-10 2,073,000 -25,000 0.27 773,769,000 6,053,160 2.920 2017-02-08
665 2017-02-09 2,098,000 90,000 0.27 773,769,000 6,105,180 2.910 2017-02-07
666 2017-02-08 2,008,000 77,000 0.26 773,769,000 5,762,960 2.870 2017-02-06
667 2017-02-06 1,931,000 31,000 0.25 773,769,000 5,580,590 2.890 2017-02-02
668 2017-02-03 1,900,000 -4,000 0.25 773,769,000 5,548,000 2.920 2017-02-01
669 2017-02-02 1,904,000 -4,000 0.25 773,769,000 5,635,840 2.960 2017-01-26
670 2017-02-01 1,908,000 70,000 0.25 773,769,000 5,666,760 2.970 2017-01-25
671 2017-01-26 1,838,000 -5,000 0.24 773,769,000 5,569,140 3.030 2017-01-24
672 2017-01-25 1,843,000 -15,000 0.24 773,769,000 5,565,860 3.020 2017-01-23
673 2017-01-23 1,858,000 -1,000 0.24 773,769,000 5,611,160 3.020 2017-01-19
674 2017-01-20 1,859,000 27,000 0.24 773,769,000 5,539,820 2.980 2017-01-18
675 2017-01-19 1,832,000 39,000 0.24 773,769,000 5,441,040 2.970 2017-01-17
676 2017-01-18 1,793,000 -22,000 0.23 773,769,000 5,379,000 3.000 2017-01-16
677 2017-01-16 1,815,000 10,000 0.23 773,769,000 5,499,450 3.030 2017-01-12
678 2017-01-13 1,805,000 8,000 0.23 773,769,000 5,433,050 3.010 2017-01-11
679 2017-01-12 1,797,000 30,000 0.23 773,769,000 5,444,910 3.030 2017-01-10
680 2017-01-11 1,767,000 14,000 0.23 773,769,000 5,371,680 3.040 2017-01-09
681 2017-01-10 1,753,000 1,000 0.23 773,769,000 5,364,180 3.060 2017-01-06
682 2017-01-09 1,752,000 20,000 0.23 773,769,000 5,396,160 3.080 2017-01-05
683 2017-01-06 1,732,000 5,000 0.22 773,769,000 5,369,200 3.100 2017-01-04
684 2017-01-05 1,727,000 18,000 0.22 773,769,000 5,336,430 3.090 2017-01-03
685 2017-01-04 1,709,000 -5,000 0.22 773,769,000 5,280,810 3.090 2016-12-30
686 2017-01-03 1,714,000 16,000 0.22 773,769,000 5,193,420 3.030 2016-12-29
687 2016-12-30 1,698,000 -3,000 0.22 773,769,000 5,229,840 3.080 2016-12-28
688 2016-12-29 1,701,000 2,000 0.22 773,769,000 5,256,090 3.090 2016-12-23
689 2016-12-28 1,699,000 10,000 0.22 773,769,000 5,113,990 3.010 2016-12-22
690 2016-12-23 1,689,000 10,000 0.22 773,769,000 5,117,670 3.030 2016-12-21
691 2016-12-22 1,679,000 8,000 0.22 773,769,000 5,020,210 2.990 2016-12-20
692 2016-12-21 1,671,000 9,000 0.22 773,769,000 5,013,000 3.000 2016-12-19
693 2016-12-20 1,662,000 -22,000 0.21 773,769,000 5,102,340 3.070 2016-12-16
694 2016-12-19 1,684,000 20,000 0.22 773,769,000 5,237,240 3.110 2016-12-15
695 2016-12-16 1,664,000 -9,000 0.22 773,769,000 5,224,960 3.140 2016-12-14
696 2016-12-15 1,673,000 5,000 0.22 773,769,000 5,269,950 3.150 2016-12-13
697 2016-12-14 1,668,000 3,000 0.22 773,769,000 5,254,200 3.150 2016-12-12
698 2016-12-13 1,665,000 -1,000 0.22 773,769,000 5,411,250 3.250 2016-12-09
699 2016-12-12 1,666,000 31,000 0.22 773,769,000 5,547,780 3.330 2016-12-08
700 2016-12-09 1,635,000 -4,000 0.21 773,769,000 5,477,250 3.350 2016-12-07
701 2016-12-08 1,639,000 23,000 0.21 773,769,000 5,490,650 3.350 2016-12-06
702 2016-12-07 1,616,000 -24,000 0.21 773,769,000 5,381,280 3.330 2016-12-05
703 2016-12-06 1,640,000 -19,000 0.21 773,769,000 5,477,600 3.340 2016-12-02
704 2016-12-05 1,659,000 -22,000 0.21 773,769,000 5,507,880 3.320 2016-12-01
705 2016-12-02 1,681,000 -44,000 0.22 773,769,000 5,715,400 3.400 2016-11-30
706 2016-12-01 1,725,000 11,000 0.22 773,769,000 5,882,250 3.410 2016-11-29
707 2016-11-30 1,714,000 -50,000 0.22 773,769,000 5,741,900 3.350 2016-11-28
708 2016-11-25 1,764,000 -10,000 0.23 773,769,000 5,415,480 3.070 2016-11-23
709 2016-11-24 1,774,000 25,000 0.23 773,769,000 5,375,220 3.030 2016-11-22
710 2016-11-23 1,749,000 -10,000 0.23 773,769,000 5,351,940 3.060 2016-11-21
711 2016-11-22 1,759,000 -9,000 0.23 773,769,000 5,417,720 3.080 2016-11-18
712 2016-11-18 1,768,000 -25,000 0.23 773,769,000 5,374,720 3.040 2016-11-16
713 2016-11-17 1,793,000 5,000 0.23 773,769,000 5,468,650 3.050 2016-11-15
714 2016-11-16 1,788,000 -15,000 0.23 773,769,000 5,435,520 3.040 2016-11-14
715 2016-11-15 1,803,000 43,000 0.23 773,769,000 5,571,270 3.090 2016-11-11
716 2016-11-14 1,760,000 -2,000 0.23 773,769,000 5,438,400 3.090 2016-11-10
717 2016-11-11 1,762,000 -7,000 0.23 773,769,000 5,374,100 3.050 2016-11-09
718 2016-11-10 1,769,000 -12,000 0.23 773,769,000 5,466,210 3.090 2016-11-08
719 2016-11-09 1,781,000 17,000 0.23 773,769,000 5,432,050 3.050 2016-11-07
720 2016-11-08 1,764,000 -32,000 0.23 773,769,000 5,450,760 3.090 2016-11-04
721 2016-11-07 1,796,000 -8,000 0.23 773,769,000 5,477,800 3.050 2016-11-03
722 2016-11-04 1,804,000 43,000 0.23 773,769,000 5,430,040 3.010 2016-11-02
723 2016-11-03 1,761,000 24,000 0.23 773,769,000 5,459,100 3.100 2016-11-01
724 2016-11-02 1,737,000 19,000 0.22 773,769,000 5,402,070 3.110 2016-10-31
725 2016-11-01 1,718,000 -32,000 0.22 773,769,000 5,428,880 3.160 2016-10-28
726 2016-10-31 1,750,000 -16,000 0.23 773,769,000 5,565,000 3.180 2016-10-27
727 2016-10-28 1,766,000 19,000 0.23 773,769,000 5,686,520 3.220 2016-10-26
728 2016-10-27 1,747,000 -13,000 0.23 773,769,000 5,695,220 3.260 2016-10-25
729 2016-10-26 1,760,000 59,000 0.23 773,769,000 5,720,000 3.250 2016-10-24
730 2016-10-25 1,701,000 106,000 0.22 773,769,000 5,664,330 3.330 2016-10-20
731 2016-10-24 1,595,000 12,000 0.21 773,769,000 5,438,950 3.410 2016-10-19
732 2016-10-20 1,583,000 36,000 0.20 773,769,000 5,398,030 3.410 2016-10-18
733 2016-10-19 1,547,000 -2,000 0.20 773,769,000 5,290,740 3.420 2016-10-17
734 2016-10-17 1,549,000 -51,000 0.20 773,769,000 5,282,090 3.410 2016-10-13
735 2016-10-14 1,600,000 50,000 0.21 773,769,000 5,632,000 3.520 2016-10-12
736 2016-10-13 1,550,000 -38,000 0.20 773,769,000 5,502,500 3.550 2016-10-11
737 2016-10-12 1,588,000 -27,000 0.21 773,769,000 5,700,920 3.590 2016-10-07
738 2016-10-11 1,615,000 -41,000 0.21 773,769,000 5,749,400 3.560 2016-10-06
739 2016-10-07 1,656,000 25,000 0.21 773,769,000 5,779,440 3.490 2016-10-05
740 2016-10-06 1,631,000 -5,000 0.21 773,769,000 5,659,570 3.470 2016-10-04
741 2016-10-05 1,636,000 -27,000 0.21 773,769,000 5,676,920 3.470 2016-10-03
742 2016-10-04 1,663,000 11,000 0.21 773,769,000 5,853,760 3.520 2016-09-30
743 2016-10-03 1,652,000 18,000 0.21 773,769,000 5,633,320 3.410 2016-09-29
744 2016-09-30 1,634,000 -5,000 0.21 773,769,000 5,604,620 3.430 2016-09-28
745 2016-09-29 1,639,000 19,000 0.21 773,769,000 5,621,770 3.430 2016-09-27
746 2016-09-28 1,620,000 -3,000 0.21 773,769,000 5,524,200 3.410 2016-09-26
747 2016-09-27 1,623,000 -5,000 0.21 773,769,000 5,664,270 3.490 2016-09-23
748 2016-09-26 1,628,000 -86,000 0.21 773,769,000 5,811,960 3.570 2016-09-22
749 2016-09-23 1,714,000 3,000 0.22 773,769,000 5,844,740 3.410 2016-09-21
750 2016-09-22 1,711,000 -2,000 0.22 773,769,000 5,834,510 3.410 2016-09-20
751 2016-09-20 1,713,000 -10,000 0.22 773,769,000 5,841,330 3.410 2016-09-15
752 2016-09-19 1,723,000 -13,000 0.22 773,769,000 5,927,120 3.440 2016-09-14
753 2016-09-15 1,736,000 6,000 0.22 773,769,000 5,763,520 3.320 2016-09-13
754 2016-09-14 1,730,000 -11,000 0.22 773,769,000 5,864,700 3.390 2016-09-12
755 2016-09-13 1,741,000 -100,000 0.23 773,769,000 6,093,500 3.500 2016-09-09
756 2016-09-12 1,841,000 72,000 0.24 773,769,000 6,277,810 3.410 2016-09-08
757 2016-09-09 1,769,000 -11,000 0.23 773,769,000 6,138,430 3.470 2016-09-07
758 2016-09-08 1,780,000 -32,000 0.23 773,769,000 6,265,600 3.520 2016-09-06
759 2016-09-07 1,812,000 -22,000 0.23 773,769,000 5,870,880 3.240 2016-09-05
760 2016-09-06 1,834,000 77,000 0.24 773,769,000 5,832,120 3.180 2016-09-02
761 2016-09-05 1,757,000 59,000 0.23 773,769,000 5,675,110 3.230 2016-09-01
762 2016-09-02 1,698,000 61,000 0.22 773,769,000 5,705,280 3.360 2016-08-31
763 2016-09-01 1,637,000 -9,000 0.21 773,769,000 5,565,800 3.400 2016-08-30
764 2016-08-31 1,646,000 -14,000 0.21 773,769,000 6,649,840 4.040 2016-08-29
765 2016-08-30 1,660,000 50,000 0.21 773,769,000 6,606,800 3.980 2016-08-26
766 2016-08-29 1,610,000 56,000 0.21 773,769,000 6,166,300 3.830 2016-08-25
767 2016-08-26 1,554,000 -31,000 0.20 773,769,000 6,107,220 3.930 2016-08-24
768 2016-08-25 1,585,000 72,000 0.20 773,769,000 6,102,250 3.850 2016-08-23
769 2016-08-24 1,513,000 -93,000 0.20 773,769,000 6,097,390 4.030 2016-08-22
770 2016-08-23 1,606,000 86,000 0.21 773,769,000 6,680,960 4.160 2016-08-19
771 2016-08-22 1,520,000 -215,000 0.20 773,769,000 6,368,800 4.190 2016-08-18
772 2016-08-19 1,735,000 56,000 0.22 773,769,000 6,176,600 3.560 2016-08-17
773 2016-08-18 1,679,000 -42,000 0.22 773,769,000 5,607,860 3.340 2016-08-16
774 2016-08-17 1,721,000 19,000 0.22 773,769,000 5,748,140 3.340 2016-08-15
775 2016-08-16 1,702,000 -32,000 0.22 773,769,000 5,650,640 3.320 2016-08-12
776 2016-08-15 1,734,000 -28,000 0.22 773,769,000 5,739,540 3.310 2016-08-11
777 2016-08-12 1,762,000 -57,000 0.23 773,769,000 5,885,080 3.340 2016-08-10
778 2016-08-11 1,819,000 29,000 0.24 773,769,000 6,075,460 3.340 2016-08-09
779 2016-08-10 1,790,000 -15,000 0.23 773,769,000 5,799,600 3.240 2016-08-08
780 2016-08-09 1,805,000 -9,000 0.23 773,769,000 5,794,050 3.210 2016-08-05
781 2016-08-08 1,814,000 3,000 0.23 773,769,000 5,641,540 3.110 2016-08-04
782 2016-08-05 1,811,000 31,000 0.23 773,769,000 5,559,770 3.070 2016-08-03
783 2016-08-04 1,780,000 -53,000 0.23 773,769,000 5,464,600 3.070 2016-08-01
784 2016-08-03 1,833,000 -76,000 0.24 773,769,000 5,645,640 3.080 2016-07-29
785 2016-08-01 1,909,000 5,000 0.25 773,769,000 5,975,170 3.130 2016-07-28
786 2016-07-29 1,904,000 90,000 0.25 773,769,000 5,826,240 3.060 2016-07-27
787 2016-07-28 1,814,000 13,000 0.23 773,769,000 5,550,840 3.060 2016-07-26
788 2016-07-27 1,801,000 -30,000 0.23 773,769,000 5,493,050 3.050 2016-07-25
789 2016-07-26 1,831,000 30,000 0.24 773,769,000 5,621,170 3.070 2016-07-22
790 2016-07-25 1,801,000 37,000 0.23 773,769,000 5,691,160 3.160 2016-07-21
791 2016-07-22 1,764,000 1,000 0.23 773,769,000 5,644,800 3.200 2016-07-20
792 2016-07-21 1,763,000 -34,000 0.23 773,769,000 5,553,450 3.150 2016-07-19
793 2016-07-20 1,797,000 -100,000 0.23 773,769,000 5,912,130 3.290 2016-07-18
794 2016-07-19 1,897,000 31,000 0.25 773,769,000 6,222,160 3.280 2016-07-15
795 2016-07-18 1,866,000 -23,000 0.24 773,769,000 5,672,640 3.040 2016-07-14
796 2016-07-15 1,889,000 -20,000 0.24 773,769,000 5,723,670 3.030 2016-07-13
797 2016-07-14 1,909,000 -3,000 0.25 773,769,000 5,707,910 2.990 2016-07-12
798 2016-07-13 1,912,000 -65,000 0.25 773,769,000 5,812,480 3.040 2016-07-11
799 2016-07-12 1,977,000 -50,000 0.26 773,769,000 5,753,070 2.910 2016-07-08
800 2016-07-11 2,027,000 23,000 0.26 773,769,000 6,040,460 2.980 2016-07-07
801 2016-07-08 2,004,000 52,000 0.26 773,769,000 5,991,960 2.990 2016-07-06
802 2016-07-07 1,952,000 -4,000 0.25 773,769,000 6,383,040 3.270 2016-07-05
803 2016-07-06 1,956,000 -1,000 0.25 773,769,000 6,552,600 3.350 2016-07-04
804 2016-07-05 1,957,000 -44,000 0.25 773,769,000 6,614,660 3.380 2016-06-30
805 2016-07-04 2,001,000 -264,000 0.26 773,769,000 6,783,390 3.390 2016-06-29
806 2016-06-30 2,265,000 10,000 0.29 773,769,000 7,768,950 3.430 2016-06-28
807 2016-06-29 2,255,000 243,000 0.29 773,769,000 7,667,000 3.400 2016-06-27
808 2016-06-28 2,012,000 -102,000 0.26 773,769,000 6,217,080 3.090 2016-06-24
809 2016-06-27 2,114,000 13,000 0.27 773,769,000 6,807,080 3.220 2016-06-23
810 2016-06-24 2,101,000 8,000 0.27 773,769,000 6,450,070 3.070 2016-06-22
811 2016-06-23 2,093,000 106,000 0.27 773,769,000 6,279,000 3.000 2016-06-21
812 2016-06-22 1,987,000 4,000 0.26 773,769,000 6,060,350 3.050 2016-06-20
813 2016-06-21 1,983,000 -15,000 0.26 773,769,000 6,107,640 3.080 2016-06-17
814 2016-06-20 1,998,000 -30,000 0.26 773,769,000 6,073,920 3.040 2016-06-16
815 2016-06-17 2,028,000 20,000 0.26 773,769,000 6,266,520 3.090 2016-06-15
816 2016-06-16 2,008,000 -19,000 0.26 773,769,000 6,204,720 3.090 2016-06-14
817 2016-06-15 2,027,000 85,000 0.26 773,769,000 6,405,320 3.160 2016-06-13
818 2016-06-14 1,942,000 -40,000 0.25 773,769,000 6,505,700 3.350 2016-06-10
819 2016-06-13 1,982,000 -50,000 0.26 773,769,000 6,818,080 3.440 2016-06-08
820 2016-06-10 2,032,000 -44,000 0.26 773,769,000 6,990,080 3.440 2016-06-07
821 2016-06-08 2,076,000 26,000 0.27 773,769,000 6,954,600 3.350 2016-06-06
822 2016-06-07 2,050,000 60,000 0.26 773,769,000 6,929,000 3.380 2016-06-03
823 2016-06-06 1,990,000 6,000 0.26 773,769,000 6,825,700 3.430 2016-06-02
824 2016-06-03 1,984,000 -75,000 0.26 773,769,000 6,725,760 3.390 2016-06-01
825 2016-06-02 2,059,000 154,000 0.27 773,769,000 6,938,830 3.370 2016-05-31
826 2016-06-01 1,905,000 -81,000 0.25 773,769,000 6,496,050 3.410 2016-05-30
827 2016-05-31 1,986,000 140,000 0.26 773,769,000 6,931,140 3.490 2016-05-27
828 2016-05-30 1,846,000 -10,000 0.24 773,769,000 6,534,840 3.540 2016-05-26
829 2016-05-27 1,856,000 35,000 0.24 773,769,000 6,514,560 3.510 2016-05-25
830 2016-05-26 1,821,000 66,000 0.24 773,769,000 6,373,500 3.500 2016-05-24
831 2016-05-25 1,755,000 26,000 0.23 773,769,000 6,177,600 3.520 2016-05-23
832 2016-05-24 1,729,000 17,000 0.22 773,769,000 6,293,560 3.640 2016-05-20
833 2016-05-23 1,712,000 5,000 0.22 773,769,000 6,334,400 3.700 2016-05-19
834 2016-05-20 1,707,000 -20,000 0.22 773,769,000 6,486,600 3.800 2016-05-18
835 2016-05-19 1,727,000 -150,000 0.22 773,769,000 6,787,110 3.930 2016-05-17
836 2016-05-18 1,877,000 49,000 0.24 773,769,000 7,320,300 3.900 2016-05-16
837 2016-05-17 1,828,000 65,000 0.24 773,769,000 7,056,080 3.860 2016-05-13
838 2016-05-16 1,763,000 101,000 0.23 773,769,000 7,210,670 4.090 2016-05-12
839 2016-05-13 1,662,000 -95,000 0.21 773,769,000 6,980,400 4.200 2016-05-11
840 2016-05-12 1,757,000 33,000 0.23 773,769,000 7,080,710 4.030 2016-05-10
841 2016-05-11 1,724,000 60,000 0.22 773,769,000 6,465,000 3.750 2016-05-09
842 2016-05-10 1,664,000 -17,000 0.22 773,769,000 6,672,640 4.010 2016-05-06
843 2016-05-09 1,681,000 -56,000 0.22 773,769,000 6,808,050 4.050 2016-05-05
844 2016-05-06 1,737,000 -12,000 0.22 773,769,000 7,312,770 4.210 2016-05-04
845 2016-05-05 1,749,000 18,000 0.23 773,769,000 7,730,580 4.420 2016-05-03
846 2016-05-04 1,731,000 -8,000 0.22 773,769,000 7,547,160 4.360 2016-04-29
847 2016-04-29 1,739,000 24,000 0.22 773,769,000 7,877,670 4.530 2016-04-27
848 2016-04-28 1,715,000 27,000 0.22 773,769,000 7,940,450 4.630 2016-04-26
849 2016-04-27 1,688,000 19,000 0.22 773,769,000 8,102,400 4.800 2016-04-25
850 2016-04-26 1,669,000 -42,000 0.22 773,769,000 8,294,930 4.970 2016-04-22
851 2016-04-22 1,711,000 -25,000 0.22 773,769,000 8,897,200 5.200 2016-04-20
852 2016-04-21 1,736,000 -13,000 0.22 773,769,000 9,322,320 5.370 2016-04-19
853 2016-04-20 1,749,000 21,000 0.23 773,769,000 9,497,070 5.430 2016-04-18
854 2016-04-19 1,728,000 -18,000 0.22 773,769,000 9,054,720 5.240 2016-04-15
855 2016-04-18 1,746,000 -49,000 0.23 773,769,000 8,904,600 5.100 2016-04-14
856 2016-04-15 1,795,000 3,000 0.23 773,769,000 9,387,850 5.230 2016-04-13
857 2016-04-14 1,792,000 -4,000 0.23 773,769,000 9,623,040 5.370 2016-04-12
858 2016-04-13 1,796,000 -43,000 0.23 773,769,000 9,015,920 5.020 2016-04-11
859 2016-04-12 1,839,000 21,000 0.24 773,769,000 9,103,050 4.950 2016-04-08
860 2016-04-11 1,818,000 51,000 0.23 773,769,000 9,508,140 5.230 2016-04-07
861 2016-04-08 1,767,000 215,000 0.23 773,769,000 8,234,220 4.660 2016-04-06
862 2016-04-07 1,552,000 251,000 0.20 773,769,000 8,132,480 5.240 2016-04-05
863 2016-04-06 1,301,000 -87,000 0.17 773,769,000 7,819,010 6.010 2016-04-01
864 2016-04-05 1,388,000 815,000 0.18 773,769,000 8,494,560 6.120 2016-03-31
865 2016-04-01 573,000 42,000 0.07 773,769,000 5,019,480 8.760 2016-03-30
866 2016-03-31 531,000 -8,000 0.07 773,769,000 4,465,710 8.410 2016-03-29
867 2016-03-30 539,000 178,000 0.07 773,769,000 4,349,730 8.070 2016-03-24
868 2016-03-29 361,000 -49,000 0.05 773,769,000 3,241,780 8.980 2016-03-23
869 2016-03-24 410,000 122,000 0.05 773,769,000 3,792,500 9.250 2016-03-22
870 2016-03-23 288,000 -5,000 0.04 773,769,000 3,110,400 10.80 2016-03-21
871 2016-03-22 293,000 -15,000 0.04 773,769,000 3,094,080 10.56 2016-03-18
872 2016-03-21 308,000 5,000 0.04 773,769,000 3,024,560 9.820 2016-03-17
873 2016-03-18 303,000 1,000 0.04 773,769,000 2,905,770 9.590 2016-03-16
874 2016-03-17 302,000 10,000 0.04 773,769,000 2,986,780 9.890 2016-03-15
875 2016-03-16 292,000 -10,000 0.04 773,769,000 2,972,560 10.18 2016-03-14
876 2016-03-15 302,000 -6,000 0.04 773,769,000 3,122,680 10.34 2016-03-11
877 2016-03-14 308,000 2,000 0.04 773,769,000 3,135,440 10.18 2016-03-10
878 2016-03-10 306,000 58,000 0.04 773,769,000 3,041,640 9.940 2016-03-08
879 2016-03-09 248,000 38,000 0.03 773,769,000 2,703,200 10.90 2016-03-07
880 2016-03-08 210,000 -3,000 0.03 773,769,000 2,524,200 12.02 2016-03-04
881 2016-03-07 213,000 -2,000 0.03 773,769,000 2,513,400 11.80 2016-03-03
882 2016-03-04 215,000 29,000 0.03 773,769,000 2,562,800 11.92 2016-03-02
883 2016-03-03 186,000 4,000 0.02 773,769,000 2,317,560 12.46 2016-03-01
884 2016-03-02 182,000 -4,000 0.02 773,769,000 2,264,080 12.44 2016-02-29
885 2016-02-29 186,000 -10,000 0.02 773,769,000 2,112,960 11.36 2016-02-25
886 2016-02-25 196,000 -1,000 0.03 773,769,000 2,144,240 10.94 2016-02-23
887 2016-02-24 197,000 6,000 0.03 773,769,000 2,080,320 10.56 2016-02-22
888 2016-02-16 191,000 1,000 0.02 773,769,000 1,913,820 10.02 2016-02-12
889 2016-02-12 190,000 -1,000 0.02 773,769,000 2,120,400 11.16 2016-02-05
890 2016-02-11 191,000 1,000 0.02 773,769,000 2,139,200 11.20 2016-02-04
891 2016-02-05 190,000 2,000 0.02 773,769,000 2,105,200 11.08 2016-02-03
892 2016-02-04 188,000 1,000 0.02 773,769,000 2,308,640 12.28 2016-02-02
893 2016-02-03 187,000 2,000 0.02 773,769,000 2,412,300 12.90 2016-02-01
894 2016-02-02 185,000 -16,000 0.02 773,769,000 2,490,100 13.46 2016-01-29
895 2016-01-29 201,000 -1,000 0.03 773,769,000 2,608,980 12.98 2016-01-27
896 2016-01-27 202,000 -5,000 0.03 773,769,000 2,581,560 12.78 2016-01-25
897 2016-01-21 207,000 -1,000 0.03 773,769,000 2,691,000 13.00 2016-01-19
898 2016-01-19 208,000 2,000 0.03 773,769,000 2,550,080 12.26 2016-01-15
899 2016-01-18 206,000 2,000 0.03 773,769,000 2,669,760 12.96 2016-01-14
900 2016-01-15 204,000 -5,000 0.03 773,769,000 2,745,840 13.46 2016-01-13
901 2016-01-14 209,000 -5,000 0.03 773,769,000 2,737,900 13.10 2016-01-12
902 2016-01-13 214,000 4,000 0.03 773,769,000 2,811,960 13.14 2016-01-11
903 2016-01-12 210,000 -1,000 0.03 773,769,000 2,826,600 13.46 2016-01-08
904 2016-01-11 211,000 1,000 0.03 773,769,000 2,873,820 13.62 2016-01-07
905 2016-01-08 210,000 -1,000 0.03 773,769,000 2,940,000 14.00 2016-01-06
906 2016-01-06 211,000 -8,000 0.03 773,769,000 2,958,220 14.02 2016-01-04
907 2016-01-05 219,000 6,000 0.03 773,769,000 3,153,600 14.40 2015-12-30
908 2015-12-30 213,000 6,000 0.03 773,769,000 3,118,320 14.64 2015-12-28
909 2015-12-23 207,000 -1,000 0.03 773,769,000 3,092,580 14.94 2015-12-21
910 2015-12-21 208,000 -4,000 0.03 773,769,000 3,203,200 15.40 2015-12-17
911 2015-12-18 212,000 -16,000 0.03 773,769,000 3,192,720 15.06 2015-12-16
912 2015-12-16 228,000 -4,000 0.03 773,769,000 3,342,480 14.66 2015-12-14
913 2015-12-15 232,000 2,000 0.03 773,769,000 3,234,080 13.94 2015-12-11
914 2015-12-14 230,000 6,000 0.03 773,769,000 3,381,000 14.70 2015-12-10
915 2015-12-08 224,000 -3,000 0.03 773,769,000 3,525,760 15.74 2015-12-04
916 2015-12-07 227,000 1,000 0.03 773,769,000 3,418,620 15.06 2015-12-03
917 2015-12-04 226,000 -3,000 0.03 773,769,000 3,390,000 15.00 2015-12-02
918 2015-12-03 229,000 -5,000 0.03 773,769,000 3,444,160 15.04 2015-12-01
919 2015-12-02 234,000 4,000 0.03 773,769,000 3,528,720 15.08 2015-11-30
920 2015-12-01 230,000 -21,000 0.03 773,769,000 3,496,000 15.20 2015-11-27
921 2015-11-30 251,000 -8,000 0.03 773,769,000 3,780,060 15.06 2015-11-26
922 2015-11-27 259,000 4,000 0.03 773,769,000 3,822,840 14.76 2015-11-25
923 2015-11-26 255,000 4,000 0.03 773,769,000 3,850,500 15.10 2015-11-24
924 2015-11-23 251,000 -14,000 0.03 773,769,000 3,895,520 15.52 2015-11-19
925 2015-11-20 265,000 2,000 0.03 773,769,000 3,704,700 13.98 2015-11-18
926 2015-11-19 263,000 -7,000 0.03 773,769,000 3,660,960 13.92 2015-11-17
927 2015-11-18 270,000 7,000 0.03 773,769,000 3,612,600 13.38 2015-11-16
928 2015-11-17 263,000 -15,000 0.03 773,769,000 3,671,480 13.96 2015-11-13
929 2015-11-16 278,000 -21,000 0.04 773,769,000 3,841,960 13.82 2015-11-12
930 2015-11-13 299,000 4,000 0.04 773,769,000 4,066,400 13.60 2015-11-11
931 2015-11-12 295,000 -11,000 0.04 773,769,000 3,941,200 13.36 2015-11-10
932 2015-11-11 306,000 -3,000 0.04 773,769,000 4,210,560 13.76 2015-11-09
933 2015-11-10 309,000 -13,000 0.04 773,769,000 4,177,680 13.52 2015-11-06
934 2015-11-09 322,000 -13,000 0.04 773,769,000 4,282,600 13.30 2015-11-05
935 2015-11-06 335,000 -1,000 0.04 773,769,000 4,375,100 13.06 2015-11-04
936 2015-11-04 336,000 -3,000 0.04 773,769,000 4,260,480 12.68 2015-11-02
937 2015-11-03 339,000 -6,000 0.04 773,769,000 4,298,520 12.68 2015-10-30
938 2015-11-02 345,000 4,000 0.04 773,769,000 4,457,400 12.92 2015-10-29
939 2015-10-30 341,000 -4,000 0.04 773,769,000 4,371,620 12.82 2015-10-28
940 2015-10-29 345,000 -17,000 0.04 773,769,000 4,347,000 12.60 2015-10-27
941 2015-10-28 362,000 -32,000 0.05 773,769,000 4,474,320 12.36 2015-10-26
942 2015-10-27 394,000 -3,000 0.05 773,769,000 4,728,000 12.00 2015-10-23
943 2015-10-26 397,000 -64,000 0.05 773,769,000 4,795,760 12.08 2015-10-22
944 2015-10-23 461,000 43,000 0.06 773,769,000 4,840,500 10.50 2015-10-20
945 2015-10-22 418,000 49,000 0.05 773,769,000 4,715,040 11.28 2015-10-19
946 2015-10-20 369,000 78,000 0.05 773,769,000 4,442,760 12.04 2015-10-16
947 2015-10-19 291,000 19,000 0.04 773,769,000 3,579,300 12.30 2015-10-15
948 2015-10-16 272,000 5,000 0.04 773,769,000 3,361,920 12.36 2015-10-14
949 2015-10-15 267,000 7,000 0.03 773,769,000 3,380,220 12.66 2015-10-13
950 2015-10-14 260,000 13,000 0.03 773,769,000 3,328,000 12.80 2015-10-12
951 2015-10-13 247,000 -6,000 0.03 773,769,000 3,136,900 12.70 2015-10-09
952 2015-10-12 253,000 -5,000 0.03 773,769,000 3,202,980 12.66 2015-10-08
953 2015-10-09 258,000 -8,000 0.03 773,769,000 3,271,440 12.68 2015-10-07
954 2015-10-07 266,000 35,000 0.03 773,769,000 3,335,640 12.54 2015-10-05
955 2015-10-06 231,000 52,000 0.03 773,769,000 2,942,940 12.74 2015-10-02
956 2015-10-02 179,000 -8,000 0.02 773,769,000 2,337,740 13.06 2015-09-29
957 2015-09-29 187,000 -6,000 0.02 773,769,000 2,438,480 13.04 2015-09-24
958 2015-09-25 193,000 -13,000 0.02 773,769,000 2,497,420 12.94 2015-09-23
959 2015-09-24 206,000 7,000 0.03 773,769,000 2,686,240 13.04 2015-09-22
960 2015-09-23 199,000 1,000 0.03 773,769,000 2,638,740 13.26 2015-09-21
961 2015-09-22 198,000 -7,000 0.03 773,769,000 2,617,560 13.22 2015-09-18
962 2015-09-21 205,000 -6,000 0.03 773,769,000 2,685,500 13.10 2015-09-17
963 2015-09-18 211,000 1,000 0.03 773,769,000 2,675,480 12.68 2015-09-16
964 2015-09-17 210,000 16,000 0.03 773,769,000 2,633,400 12.54 2015-09-15
965 2015-09-16 194,000 13,000 0.03 773,769,000 2,533,640 13.06 2015-09-14
966 2015-09-15 181,000 9,000 0.02 773,769,000 2,403,680 13.28 2015-09-11
967 2015-09-14 172,000 45,000 0.02 773,769,000 2,318,560 13.48 2015-09-10
968 2015-09-11 127,000 -14,000 0.02 773,769,000 1,803,400 14.20 2015-09-09
969 2015-09-10 141,000 -19,000 0.02 773,769,000 1,948,620 13.82 2015-09-08
970 2015-09-09 160,000 4,000 0.02 773,769,000 2,105,600 13.16 2015-09-07
971 2015-09-08 156,000 -17,000 0.02 773,769,000 2,071,680 13.28 2015-09-04
972 2015-09-07 173,000 -1,000 0.02 773,769,000 2,200,560 12.72 2015-09-02
973 2015-09-04 174,000 -2,000 0.02 773,769,000 2,209,800 12.70 2015-09-01
974 2015-09-02 176,000 -7,000 0.02 773,769,000 2,231,680 12.68 2015-08-31
975 2015-09-01 183,000 17,000 0.02 773,769,000 2,335,080 12.76 2015-08-28
976 2015-08-31 166,000 -12,000 0.02 773,769,000 2,174,600 13.10 2015-08-27
977 2015-08-27 178,000 -65,000 0.02 773,769,000 2,210,760 12.42 2015-08-25
978 2015-08-26 243,000 8,000 0.03 773,769,000 3,032,640 12.48 2015-08-24
979 2015-08-25 235,000 -6,000 0.03 773,769,000 3,149,000 13.40 2015-08-21
980 2015-08-24 241,000 27,000 0.03 773,769,000 3,277,600 13.60 2015-08-20
981 2015-08-21 214,000 10,000 0.03 773,769,000 3,043,080 14.22 2015-08-19
982 2015-08-20 204,000 11,000 0.03 773,769,000 2,892,720 14.18 2015-08-18
983 2015-08-19 193,000 4,000 0.02 773,769,000 2,895,000 15.00 2015-08-17
984 2015-08-18 189,000 -41,000 0.02 773,769,000 2,929,500 15.50 2015-08-14
985 2015-08-17 230,000 -23,000 0.03 773,769,000 3,385,600 14.72 2015-08-13
986 2015-08-14 253,000 -24,000 0.03 773,769,000 3,542,000 14.00 2015-08-12
987 2015-08-13 277,000 -16,000 0.04 773,769,000 3,789,360 13.68 2015-08-11
988 2015-08-12 293,000 -19,000 0.04 773,769,000 4,043,400 13.80 2015-08-10
989 2015-08-06 312,000 65,000 0.04 773,769,000 4,143,360 13.28 2015-08-04
990 2015-08-05 247,000 16,000 0.03 773,769,000 3,532,100 14.30 2015-08-03
991 2015-08-04 231,000 66,000 0.03 773,769,000 3,414,180 14.78 2015-07-31
992 2015-08-03 165,000 6,000 0.02 773,769,000 2,508,000 15.20 2015-07-30
993 2015-07-31 159,000 1,000 0.02 773,769,000 2,324,580 14.62 2015-07-29
994 2015-07-30 158,000 17,000 0.02 773,769,000 2,237,280 14.16 2015-07-28
995 2015-07-29 141,000 7,000 0.02 773,769,000 2,100,900 14.90 2015-07-27
996 2015-07-28 134,000 -7,000 0.02 773,769,000 2,135,960 15.94 2015-07-24
997 2015-07-27 141,000 -5,000 0.02 773,769,000 2,270,100 16.10 2015-07-23
998 2015-07-24 146,000 12,000 0.02 773,769,000 2,362,280 16.18 2015-07-22
999 2015-07-23 134,000 -2,000 0.02 773,769,000 2,219,040 16.56 2015-07-21
1000 2015-07-22 136,000 -7,000 0.02 773,769,000 2,238,560 16.46 2015-07-20
1001 2015-07-21 143,000 -7,000 0.02 773,769,000 2,365,220 16.54 2015-07-17
1002 2015-07-20 150,000 -2,000 0.02 773,769,000 2,433,000 16.22 2015-07-16
1003 2015-07-17 152,000 43,000 0.02 773,769,000 2,425,920 15.96 2015-07-15
1004 2015-07-16 109,000 -23,000 0.01 773,769,000 1,853,000 17.00 2015-07-14
1005 2015-07-15 132,000 28,000 0.02 773,769,000 2,109,360 15.98 2015-07-13
1006 2015-07-14 104,000 -15,000 0.01 773,769,000 1,757,600 16.90 2015-07-10
1007 2015-07-13 119,000 -16,000 0.02 773,769,000 1,877,820 15.78 2015-07-09
1008 2015-07-10 135,000 -111,000 0.02 773,769,000 1,779,300 13.18 2015-07-08
1009 2015-07-09 246,000 -5,000 0.03 773,769,000 3,198,000 13.00 2015-07-07
1010 2015-07-08 251,000 17,000 0.03 773,769,000 3,383,480 13.48 2015-07-06
1011 2015-07-07 234,000 2,000 0.03 773,769,000 3,318,120 14.18 2015-07-03
1012 2015-07-06 232,000 -7,000 0.03 773,769,000 3,721,280 16.04 2015-07-02
1013 2015-07-03 239,000 6,000 0.03 773,769,000 3,933,940 16.46 2015-06-30
1014 2015-06-30 233,000 18,000 0.03 773,769,000 3,919,060 16.82 2015-06-26
1015 2015-06-29 215,000 -6,000 0.03 773,769,000 3,719,500 17.30 2015-06-25
1016 2015-06-26 221,000 3,000 0.03 773,769,000 3,770,260 17.06 2015-06-24
1017 2015-06-25 218,000 6,000 0.03 773,769,000 3,797,560 17.42 2015-06-23
1018 2015-06-24 212,000 6,000 0.03 773,769,000 3,548,880 16.74 2015-06-22
1019 2015-06-22 206,000 3,000 0.03 773,769,000 3,526,720 17.12 2015-06-18
1020 2015-06-18 203,000 -1,000 0.03 773,769,000 3,329,200 16.40 2015-06-16
1021 2015-06-17 204,000 1,000 0.03 773,769,000 3,463,920 16.98 2015-06-15
1022 2015-06-15 203,000 -3,000 0.03 773,769,000 3,414,460 16.82 2015-06-11
1023 2015-06-12 206,000 4,000 0.03 773,769,000 3,502,000 17.00 2015-06-10
1024 2015-06-11 202,000 3,000 0.03 773,769,000 3,272,400 16.20 2015-06-09
1025 2015-06-10 199,000 -1,000 0.03 773,769,000 3,283,500 16.50 2015-06-08
1026 2015-06-09 200,000 3,000 0.03 773,769,000 3,536,000 17.68 2015-06-05
1027 2015-06-08 197,000 -2,000 0.03 773,769,000 3,601,160 18.28 2015-06-04
1028 2015-06-04 199,000 -3,000 0.03 773,769,000 3,498,420 17.58 2015-06-02
1029 2015-06-02 202,000 -3,000 0.03 773,769,000 3,522,880 17.44 2015-05-29
1030 2015-05-27 205,000 3,000 0.03 773,769,000 3,198,000 15.60 2015-05-22
1031 2015-05-21 202,000 2,000 0.03 773,769,000 3,227,960 15.98 2015-05-19
1032 2015-05-20 200,000 -7,000 0.03 773,769,000 3,056,000 15.28 2015-05-18
1033 2015-05-14 207,000 -5,000 0.03 773,769,000 2,951,820 14.26 2015-05-12
1034 2015-05-08 212,000 1,000 0.03 773,769,000 3,167,280 14.94 2015-05-06
1035 2015-05-07 211,000 -5,000 0.03 773,769,000 3,165,000 15.00 2015-05-05
1036 2015-05-05 216,000 -4,000 0.03 773,769,000 3,235,680 14.98 2015-04-30
1037 2015-05-04 220,000 6,000 0.03 773,769,000 3,313,200 15.06 2015-04-29
1038 2015-04-23 214,000 6,000 0.03 773,769,000 3,064,480 14.32 2015-04-21
1039 2015-04-22 208,000 -6,000 0.03 773,769,000 2,966,080 14.26 2015-04-20
1040 2015-04-16 214,000 -10,000 0.03 773,769,000 2,983,160 13.94 2015-04-14
1041 2015-04-15 224,000 -1,000 0.03 773,769,000 3,113,600 13.90 2015-04-13
1042 2015-04-13 225,000 -6,000 0.03 773,769,000 3,235,500 14.38 2015-04-09
1043 2015-04-10 231,000 -12,000 0.03 773,769,000 3,173,940 13.74 2015-04-08
1044 2015-04-09 243,000 10,000 0.03 773,769,000 3,061,800 12.60 2015-04-02
1045 2015-04-02 233,000 -4,000 0.03 773,769,000 2,693,480 11.56 2015-03-31
1046 2015-04-01 237,000 -4,000 0.03 773,769,000 2,649,660 11.18 2015-03-30
1047 2015-03-31 241,000 -5,000 0.03 773,769,000 2,626,900 10.90 2015-03-27
1048 2015-03-24 246,000 -33,000 0.03 773,769,000 2,681,400 10.90 2015-03-20
1049 2015-03-23 279,000 19,000 0.04 773,769,000 2,923,920 10.48 2015-03-19
1050 2015-03-20 260,000 -26,000 0.03 773,769,000 2,922,400 11.24 2015-03-18
1051 2015-03-19 286,000 2,000 0.04 773,769,000 3,168,880 11.08 2015-03-17
1052 2015-03-18 284,000 -10,000 0.04 773,769,000 3,067,200 10.80 2015-03-16
1053 2015-03-17 294,000 -1,000 0.04 773,769,000 3,010,560 10.24 2015-03-13
1054 2015-03-13 295,000 1,000 0.04 773,769,000 2,905,750 9.850 2015-03-11
1055 2015-03-12 294,000 5,000 0.04 773,769,000 2,751,840 9.360 2015-03-10
1056 2015-03-11 289,000 6,000 0.04 773,769,000 2,635,680 9.120 2015-03-09
1057 2015-03-10 283,000 -1,000 0.04 773,769,000 2,479,080 8.760 2015-03-06
1058 2015-03-04 284,000 -7,000 0.04 773,769,000 2,558,840 9.010 2015-03-02
1059 2015-03-03 291,000 -2,000 0.04 773,769,000 2,633,550 9.050 2015-02-27
1060 2015-03-02 293,000 -21,000 0.04 773,769,000 2,622,350 8.950 2015-02-26
1061 2015-02-27 314,000 -12,000 0.04 773,769,000 2,750,640 8.760 2015-02-25
1062 2015-02-24 326,000 -20,000 0.04 773,769,000 2,852,500 8.750 2015-02-17
1063 2015-02-23 346,000 -12,000 0.04 773,769,000 3,079,400 8.900 2015-02-16
1064 2015-02-17 358,000 -20,000 0.05 773,769,000 3,171,880 8.860 2015-02-13
1065 2015-02-12 378,000 6,000 0.05 773,769,000 3,265,920 8.640 2015-02-10
1066 2015-02-11 372,000 7,000 0.05 773,769,000 3,199,200 8.600 2015-02-09
1067 2015-02-10 365,000 10,000 0.05 773,769,000 3,076,950 8.430 2015-02-06
1068 2015-02-09 355,000 -10,000 0.05 773,769,000 3,053,000 8.600 2015-02-05
1069 2015-02-06 365,000 8,000 0.05 773,769,000 3,168,200 8.680 2015-02-04
1070 2015-02-05 357,000 -2,000 0.05 773,769,000 3,113,040 8.720 2015-02-03
1071 2015-02-03 359,000 4,000 0.05 773,769,000 3,044,320 8.480 2015-01-30
1072 2015-02-02 355,000 -8,000 0.05 773,769,000 2,974,900 8.380 2015-01-29
1073 2015-01-30 363,000 -12,000 0.05 775,569,000 3,045,570 8.390 2015-01-28
1074 2015-01-29 375,000 12,000 0.05 775,569,000 3,018,750 8.050 2015-01-27
1075 2015-01-28 363,000 14,000 0.05 775,569,000 2,940,300 8.100 2015-01-26
1076 2015-01-27 349,000 -17,000 0.04 775,569,000 2,833,880 8.120 2015-01-23
1077 2015-01-26 366,000 20,000 0.05 775,569,000 2,990,220 8.170 2015-01-22
1078 2015-01-23 346,000 8,000 0.04 775,569,000 2,709,180 7.830 2015-01-21
1079 2015-01-22 338,000 1,000 0.04 775,569,000 2,406,560 7.120 2015-01-20
1080 2015-01-21 337,000 -36,000 0.04 775,569,000 2,369,110 7.030 2015-01-19
1081 2015-01-15 373,000 1,000 0.05 775,569,000 2,596,080 6.960 2015-01-13
1082 2015-01-14 372,000 -9,000 0.05 775,569,000 2,551,920 6.860 2015-01-12
1083 2015-01-13 381,000 28,000 0.05 775,569,000 2,670,810 7.010 2015-01-09
1084 2015-01-12 353,000 11,000 0.05 775,569,000 2,478,060 7.020 2015-01-08
1085 2015-01-09 342,000 -3,000 0.04 775,569,000 2,455,560 7.180 2015-01-07
1086 2015-01-08 345,000 25,000 0.04 775,569,000 2,549,550 7.390 2015-01-06
1087 2015-01-07 320,000 -3,000 0.04 775,569,000 2,259,200 7.060 2015-01-05
1088 2015-01-06 323,000 -2,000 0.04 775,569,000 2,257,770 6.990 2015-01-02
1089 2015-01-05 325,000 5,000 0.04 775,569,000 2,239,250 6.890 2014-12-30
1090 2015-01-02 320,000 2,000 0.04 775,569,000 2,240,000 7.000 2014-12-29
1091 2014-12-29 318,000 13,000 0.04 775,569,000 2,245,080 7.060 2014-12-22
1092 2014-12-23 305,000 11,000 0.04 775,569,000 2,147,200 7.040 2014-12-19
1093 2014-12-22 294,000 5,000 0.04 775,569,000 2,096,220 7.130 2014-12-18
1094 2014-12-19 289,000 -2,000 0.04 775,569,000 1,996,990 6.910 2014-12-17
1095 2014-12-18 291,000 10,000 0.04 775,569,000 2,089,380 7.180 2014-12-16
1096 2014-12-12 281,000 -2,000 0.04 775,569,000 2,115,930 7.530 2014-12-10
1097 2014-12-11 283,000 2,000 0.04 775,569,000 2,181,930 7.710 2014-12-09
1098 2014-12-08 281,000 3,000 0.04 775,569,000 2,298,580 8.180 2014-12-04
1099 2014-12-05 278,000 12,000 0.04 775,569,000 2,168,400 7.800 2014-12-03
1100 2014-12-04 266,000 9,000 0.03 775,569,000 2,215,780 8.330 2014-12-02
1101 2014-12-03 257,000 -4,000 0.03 775,569,000 2,251,320 8.760 2014-12-01
1102 2014-11-28 261,000 12,000 0.03 776,469,000 2,349,000 9.000 2014-11-26
1103 2014-11-25 249,000 2,000 0.03 776,469,000 2,263,410 9.090 2014-11-21
1104 2014-11-21 247,000 -5,000 0.03 776,469,000 2,242,760 9.080 2014-11-19
1105 2014-11-20 252,000 -3,000 0.03 776,469,000 2,308,320 9.160 2014-11-18
1106 2014-11-19 255,000 -4,000 0.03 776,469,000 2,310,300 9.060 2014-11-17
1107 2014-11-18 259,000 -18,000 0.03 776,469,000 2,341,360 9.040 2014-11-14
1108 2014-11-17 277,000 10,000 0.04 776,469,000 2,382,200 8.600 2014-11-13
1109 2014-11-14 267,000 3,000 0.03 776,469,000 2,309,550 8.650 2014-11-12
1110 2014-11-13 264,000 19,000 0.03 776,469,000 2,249,280 8.520 2014-11-11
1111 2014-11-12 245,000 -3,000 0.03 776,469,000 2,195,200 8.960 2014-11-10
1112 2014-11-11 248,000 4,000 0.03 776,469,000 2,112,960 8.520 2014-11-07
1113 2014-11-10 244,000 33,000 0.03 776,469,000 2,056,920 8.430 2014-11-06
1114 2014-11-07 211,000 -2,000 0.03 776,469,000 1,958,080 9.280 2014-11-05
1115 2014-11-05 213,000 3,000 0.03 776,469,000 2,074,620 9.740 2014-11-03
1116 2014-11-03 210,000 7,000 0.03 776,469,000 2,026,500 9.650 2014-10-30
1117 2014-10-31 203,000 5,000 0.03 776,469,000 1,973,160 9.720 2014-10-29
1118 2014-10-30 198,000 2,000 0.03 776,469,000 1,928,520 9.740 2014-10-28
1119 2014-10-28 196,000 8,000 0.03 776,469,000 1,942,360 9.910 2014-10-24
1120 2014-10-24 188,000 -5,000 0.02 776,469,000 1,878,120 9.990 2014-10-22
1121 2014-10-23 193,000 9,000 0.02 776,469,000 1,914,560 9.920 2014-10-21
1122 2014-10-22 184,000 15,000 0.02 776,469,000 1,858,400 10.10 2014-10-20
1123 2014-10-21 169,000 -12,000 0.02 776,469,000 1,757,600 10.40 2014-10-17
1124 2014-10-14 181,000 4,000 0.02 776,469,000 1,799,140 9.940 2014-10-10
1125 2014-10-13 177,000 10,000 0.02 776,469,000 1,812,480 10.24 2014-10-09
1126 2014-10-08 167,000 4,000 0.02 776,469,000 1,726,780 10.34 2014-10-06
1127 2014-10-07 163,000 3,000 0.02 776,469,000 1,747,360 10.72 2014-10-03
1128 2014-10-03 160,000 -15,000 0.02 776,469,000 1,676,800 10.48 2014-09-29
1129 2014-09-25 175,000 -2,000 0.02 776,469,000 1,795,500 10.26 2014-09-23
1130 2014-09-24 177,000 10,000 0.02 776,469,000 1,812,480 10.24 2014-09-22
1131 2014-09-23 167,000 -2,000 0.02 776,469,000 1,710,080 10.24 2014-09-19
1132 2014-09-18 169,000 -4,000 0.02 776,469,000 1,706,900 10.10 2014-09-16
1133 2014-09-12 173,000 -5,000 0.02 776,469,000 1,802,660 10.42 2014-09-10
1134 2014-09-10 178,000 2,000 0.02 776,469,000 1,829,840 10.28 2014-09-05
1135 2014-09-08 176,000 4,000 0.02 776,469,000 1,851,520 10.52 2014-09-04
1136 2014-09-05 172,000 -12,000 0.02 776,469,000 1,785,360 10.38 2014-09-03
1137 2014-09-04 184,000 12,000 0.02 776,469,000 1,823,440 9.910 2014-09-02
1138 2014-09-03 172,000 2,000 0.02 776,469,000 1,707,960 9.930 2014-09-01
1139 2014-08-27 170,000 -8,000 0.02 776,469,000 1,691,500 9.950 2014-08-25
1140 2014-08-26 178,000 8,000 0.02 776,469,000 1,744,400 9.800 2014-08-22
1141 2014-08-21 170,000 8,000 0.02 776,469,000 1,805,400 10.62 2014-08-19
1142 2014-08-20 162,000 -2,000 0.02 776,469,000 1,752,840 10.82 2014-08-18
1143 2014-08-18 164,000 2,000 0.02 776,469,000 1,748,240 10.66 2014-08-14
1144 2014-08-15 162,000 -13,000 0.02 776,469,000 1,720,440 10.62 2014-08-13
1145 2014-08-13 175,000 12,000 0.02 776,469,000 1,788,500 10.22 2014-08-11
1146 2014-08-08 163,000 -14,000 0.02 776,469,000 1,711,500 10.50 2014-08-06
1147 2014-08-05 177,000 -8,000 0.02 776,469,000 1,690,350 9.550 2014-08-01
1148 2014-08-04 185,000 16,000 0.02 776,469,000 1,748,250 9.450 2014-07-31
1149 2014-08-01 169,000 -13,000 0.02 776,469,000 1,585,220 9.380 2014-07-30
1150 2014-07-31 182,000 -15,000 0.02 776,469,000 1,761,760 9.680 2014-07-29
1151 2014-07-30 197,000 3,000 0.03 776,469,000 1,946,360 9.880 2014-07-28
1152 2014-07-28 194,000 7,000 0.02 776,469,000 1,918,660 9.890 2014-07-24
1153 2014-07-25 187,000 -1,000 0.02 776,469,000 1,868,130 9.990 2014-07-23
1154 2014-07-24 188,000 7,000 0.02 776,469,000 1,870,600 9.950 2014-07-22
1155 2014-07-22 181,000 6,000 0.02 776,469,000 1,788,280 9.880 2014-07-18
1156 2014-07-21 175,000 13,000 0.02 776,469,000 1,750,000 10.00 2014-07-17
1157 2014-07-18 162,000 -10,000 0.02 776,469,000 1,632,960 10.08 2014-07-16
1158 2014-07-17 172,000 -10,000 0.02 776,469,000 1,720,000 10.00 2014-07-15
1159 2014-07-16 182,000 10,000 0.02 776,469,000 1,807,260 9.930 2014-07-14
1160 2014-07-14 172,000 -6,000 0.02 776,469,000 1,733,760 10.08 2014-07-10
1161 2014-07-11 178,000 9,000 0.02 776,469,000 1,812,040 10.18 2014-07-09
1162 2014-07-09 169,000 9,000 0.02 776,469,000 1,737,320 10.28 2014-07-07
1163 2014-07-08 160,000 -14,000 0.02 776,469,000 1,644,800 10.28 2014-07-04
1164 2014-07-07 174,000 7,000 0.02 776,469,000 1,785,240 10.26 2014-07-03
1165 2014-07-04 167,000 -14,000 0.02 776,469,000 1,733,460 10.38 2014-07-02
1166 2014-07-02 181,000 -3,000 0.02 776,469,000 1,724,930 9.530 2014-06-27
1167 2014-06-27 184,000 14,000 0.02 776,469,000 1,751,680 9.520 2014-06-25
1168 2014-06-26 170,000 2,000 0.02 776,469,000 1,643,900 9.670 2014-06-24
1169 2014-06-25 168,000 5,000 0.02 776,469,000 1,621,200 9.650 2014-06-23
1170 2014-06-18 163,000 -1,000 0.02 776,469,000 1,623,480 9.960 2014-06-16
1171 2014-06-17 164,000 5,000 0.02 776,469,000 1,646,560 10.04 2014-06-13
1172 2014-06-16 159,000 5,000 0.02 776,469,000 1,605,900 10.10 2014-06-12
1173 2014-06-10 154,000 -1,000 0.02 776,469,000 1,663,200 10.80 2014-06-06
1174 2014-06-09 155,000 -8,000 0.02 776,469,000 1,636,800 10.56 2014-06-05
1175 2014-06-05 163,000 4,000 0.02 776,469,000 1,685,420 10.34 2014-06-03
1176 2014-06-03 159,000 -6,000 0.02 776,469,000 1,653,600 10.40 2014-05-29
1177 2014-05-29 165,000 -1,000 0.02 776,469,000 1,686,300 10.22 2014-05-27
1178 2014-05-26 166,000 -4,000 0.02 776,469,000 1,713,120 10.32 2014-05-22
1179 2014-05-23 170,000 1,000 0.02 776,469,000 1,684,700 9.910 2014-05-21
1180 2014-05-22 169,000 -7,000 0.02 776,469,000 1,605,500 9.500 2014-05-20
1181 2014-05-21 176,000 10,000 0.02 776,469,000 1,650,880 9.380 2014-05-19
1182 2014-05-20 166,000 2,000 0.02 776,469,000 1,543,800 9.300 2014-05-16
1183 2014-05-16 164,000 4,000 0.02 776,469,000 1,602,280 9.770 2014-05-14
1184 2014-05-02 160,000 4,000 0.02 776,469,000 1,619,200 10.12 2014-04-29
1185 2014-04-29 156,000 -6,000 0.02 776,469,000 1,619,280 10.38 2014-04-25
1186 2014-04-25 162,000 -4,000 0.02 776,469,000 1,704,240 10.52 2014-04-23
1187 2014-04-22 166,000 2,000 0.02 776,469,000 1,581,980 9.530 2014-04-16
1188 2014-04-16 164,000 1,000 0.02 776,469,000 1,566,200 9.550 2014-04-14
1189 2014-04-15 163,000 -10,000 0.02 776,469,000 1,740,840 10.68 2014-04-11
1190 2014-04-14 173,000 10,000 0.02 776,469,000 1,961,820 11.34 2014-04-10
1191 2014-04-09 163,000 2,000 0.02 776,469,000 1,789,740 10.98 2014-04-07
1192 2014-04-08 161,000 -7,000 0.02 776,469,000 1,722,700 10.70 2014-04-04
1193 2014-04-07 168,000 -5,000 0.02 776,469,000 1,784,160 10.62 2014-04-03
1194 2014-04-04 173,000 8,000 0.02 776,469,000 1,830,340 10.58 2014-04-02
1195 2014-04-02 165,000 -3,000 0.02 776,469,000 1,722,600 10.44 2014-03-31
1196 2014-04-01 168,000 -6,000 0.02 776,469,000 1,626,240 9.680 2014-03-28
1197 2014-03-28 174,000 -6,000 0.02 776,469,000 1,583,400 9.100 2014-03-26
1198 2014-03-26 180,000 -2,000 0.02 776,469,000 1,762,200 9.790 2014-03-24
1199 2014-03-25 182,000 -48,000 0.02 776,469,000 1,799,980 9.890 2014-03-21
1200 2014-03-24 230,000 -1,000 0.03 776,469,000 2,392,000 10.40 2014-03-20
1201 2014-03-21 231,000 41,000 0.03 776,469,000 2,471,700 10.70 2014-03-19
1202 2014-03-20 190,000 2,000 0.02 776,469,000 2,029,200 10.68 2014-03-18
1203 2014-03-19 188,000 -2,000 0.02 776,469,000 1,921,360 10.22 2014-03-17
1204 2014-03-18 190,000 -17,000 0.02 776,469,000 1,867,700 9.830 2014-03-14
1205 2014-03-17 207,000 -4,000 0.03 776,469,000 2,148,660 10.38 2014-03-13
1206 2014-03-11 211,000 20,000 0.03 776,469,000 2,215,500 10.50 2014-03-07
1207 2014-03-07 191,000 4,000 0.02 776,469,000 1,982,580 10.38 2014-03-05
1208 2014-03-06 187,000 -4,000 0.02 776,469,000 1,956,020 10.46 2014-03-04
1209 2014-03-05 191,000 4,000 0.02 776,469,000 1,862,250 9.750 2014-03-03
1210 2014-03-04 187,000 1,000 0.02 776,469,000 1,705,440 9.120 2014-02-28
1211 2014-03-03 186,000 -4,000 0.02 776,469,000 1,579,140 8.490 2014-02-27
1212 2014-02-20 190,000 -1,000 0.02 776,469,000 1,628,300 8.570 2014-02-18
1213 2014-02-18 191,000 -29,000 0.02 776,469,000 1,594,850 8.350 2014-02-14
1214 2014-02-14 220,000 -10,000 0.03 776,469,000 1,766,600 8.030 2014-02-12
1215 2014-02-13 230,000 -2,000 0.03 776,469,000 1,860,700 8.090 2014-02-11
1216 2014-02-11 232,000 14,000 0.03 776,469,000 1,753,920 7.560 2014-02-07
1217 2014-02-10 218,000 3,000 0.03 776,469,000 1,643,720 7.540 2014-02-06
1218 2014-02-07 215,000 -11,000 0.03 776,469,000 1,661,950 7.730 2014-02-05
1219 2014-02-06 226,000 8,000 0.03 776,469,000 1,735,680 7.680 2014-02-04
1220 2014-02-05 218,000 -18,000 0.03 776,469,000 1,656,800 7.600 2014-01-29
1221 2014-02-04 236,000 -9,000 0.03 776,469,000 1,758,200 7.450 2014-01-28
1222 2014-01-29 245,000 7,000 0.03 776,469,000 1,754,200 7.160 2014-01-27
1223 2014-01-27 238,000 3,000 0.03 776,469,000 1,780,240 7.480 2014-01-23
1224 2014-01-23 235,000 -1,000 0.03 776,469,000 1,727,250 7.350 2014-01-21
1225 2014-01-22 236,000 14,000 0.03 776,469,000 1,753,480 7.430 2014-01-20
1226 2014-01-21 222,000 -7,000 0.03 776,469,000 1,727,160 7.780 2014-01-17
1227 2014-01-17 229,000 5,000 0.03 776,469,000 1,605,290 7.010 2014-01-15
1228 2014-01-15 224,000 6,000 0.03 776,469,000 1,630,720 7.280 2014-01-13
1229 2014-01-13 218,000 -21,000 0.03 776,469,000 1,560,880 7.160 2014-01-09
1230 2014-01-10 239,000 -3,000 0.03 776,469,000 1,706,460 7.140 2014-01-08
1231 2014-01-09 242,000 -6,000 0.03 776,469,000 1,614,140 6.670 2014-01-07
1232 2014-01-03 248,000 6,000 0.03 776,469,000 1,748,400 7.050 2013-12-30
1233 2013-12-30 242,000 -11,000 0.03 776,469,000 1,633,500 6.750 2013-12-23
1234 2013-12-27 253,000 -1,000 0.03 776,469,000 1,700,160 6.720 2013-12-20
1235 2013-12-19 254,000 2,000 0.03 776,469,000 1,717,040 6.760 2013-12-17
1236 2013-12-17 252,000 1,000 0.03 776,469,000 1,758,960 6.980 2013-12-13
1237 2013-12-13 251,000 59,000 0.03 776,469,000 1,656,600 6.600 2013-12-11
1238 2013-12-12 192,000 -6,000 0.02 776,469,000 1,305,600 6.800 2013-12-10
1239 2013-12-09 198,000 1,000 0.03 776,469,000 1,336,500 6.750 2013-12-05
1240 2013-12-06 197,000 -2,000 0.03 776,469,000 1,373,090 6.970 2013-12-04
1241 2013-12-05 199,000 -53,000 0.03 776,469,000 1,396,980 7.020 2013-12-03
1242 2013-12-03 252,000 -13,000 0.03 776,469,000 1,809,360 7.180 2013-11-29
1243 2013-12-02 265,000 -96,000 0.03 776,469,000 1,905,350 7.190 2013-11-28
1244 2013-11-26 361,000 -8,000 0.05 776,469,000 2,382,600 6.600 2013-11-22
1245 2013-11-22 369,000 -8,000 0.05 776,469,000 2,435,400 6.600 2013-11-20
1246 2013-11-21 377,000 8,000 0.05 776,469,000 2,431,650 6.450 2013-11-19
1247 2013-11-19 369,000 -10,000 0.05 776,469,000 2,335,770 6.330 2013-11-15
1248 2013-11-18 379,000 -12,000 0.05 776,469,000 2,376,330 6.270 2013-11-14
1249 2013-11-15 391,000 -6,000 0.05 776,469,000 2,428,110 6.210 2013-11-13
1250 2013-11-14 397,000 -10,000 0.05 776,469,000 2,465,370 6.210 2013-11-12
1251 2013-11-13 407,000 6,000 0.05 776,469,000 2,437,930 5.990 2013-11-11
1252 2013-11-12 401,000 4,000 0.05 776,469,000 2,466,150 6.150 2013-11-08
1253 2013-11-11 397,000 -1,000 0.05 776,469,000 2,536,830 6.390 2013-11-07
1254 2013-11-08 398,000 16,000 0.05 776,469,000 2,547,200 6.400 2013-11-06
1255 2013-11-07 382,000 30,000 0.05 776,469,000 2,421,880 6.340 2013-11-05
1256 2013-11-06 352,000 -20,000 0.05 776,469,000 2,178,880 6.190 2013-11-04
1257 2013-11-05 372,000 -15,000 0.05 776,469,000 2,209,680 5.940 2013-11-01
1258 2013-10-25 387,000 10,000 0.05 776,469,000 2,291,040 5.920 2013-10-23
1259 2013-10-21 377,000 -10,000 0.05 776,469,000 2,269,540 6.020 2013-10-17
1260 2013-10-15 387,000 -10,000 0.05 776,469,000 2,333,610 6.030 2013-10-10
1261 2013-10-11 397,000 -3,000 0.05 776,469,000 2,401,850 6.050 2013-10-09
1262 2013-10-10 400,000 -10,000 0.05 776,469,000 2,420,000 6.050 2013-10-08
1263 2013-10-09 410,000 -6,000 0.05 776,469,000 2,492,800 6.080 2013-10-07
1264 2013-10-08 416,000 -10,000 0.05 776,469,000 2,496,000 6.000 2013-10-04
1265 2013-10-04 426,000 -5,000 0.05 776,469,000 2,509,140 5.890 2013-10-02
1266 2013-09-13 431,000 -14,000 0.06 776,469,000 2,435,150 5.650 2013-09-11
1267 2013-09-09 445,000 1,000 0.06 776,469,000 2,527,600 5.680 2013-09-05
1268 2013-08-22 444,000 4,000 0.06 776,469,000 2,473,080 5.570 2013-08-20
1269 2013-07-23 440,000 -26,000 0.06 776,469,000 2,398,000 5.450 2013-07-19
1270 2013-07-18 466,000 -3,000 0.06 776,469,000 2,581,640 5.540 2013-07-16
1271 2013-07-15 469,000 13,000 0.06 776,469,000 2,588,880 5.520 2013-07-11
1272 2013-07-09 456,000 5,000 0.06 776,469,000 2,339,280 5.130 2013-07-05
1273 2013-07-03 451,000 8,000 0.06 776,469,000 2,255,000 5.000 2013-06-28
1274 2013-06-25 443,000 -1,000 0.06 776,469,000 2,325,750 5.250 2013-06-21
1275 2013-06-24 444,000 1,000 0.06 776,469,000 2,406,480 5.420 2013-06-20
1276 2013-06-21 443,000 -10,000 0.06 776,469,000 2,423,210 5.470 2013-06-19
1277 2013-06-18 453,000 13,000 0.06 776,469,000 2,296,710 5.070 2013-06-14
1278 2013-06-17 440,000 -2,000 0.06 776,469,000 2,235,200 5.080 2013-06-13
1279 2013-06-14 442,000 -10,000 0.06 776,469,000 2,210,000 5.000 2013-06-11
1280 2013-06-07 452,000 -6,000 0.06 776,469,000 2,486,000 5.500 2013-06-05
1281 2013-06-05 458,000 -35,000 0.06 776,469,000 2,514,420 5.490 2013-06-03
1282 2013-06-04 493,000 3,000 0.06 776,469,000 2,711,500 5.500 2013-05-31
1283 2013-06-03 490,000 -5,000 0.06 776,469,000 2,719,500 5.550 2013-05-30
1284 2013-05-31 495,000 -2,000 0.06 776,469,000 2,816,550 5.690 2013-05-29
1285 2013-05-30 497,000 10,000 0.06 776,469,000 2,798,110 5.630 2013-05-28
1286 2013-05-29 487,000 4,000 0.06 776,469,000 2,707,720 5.560 2013-05-27
1287 2013-05-28 483,000 6,000 0.06 776,469,000 2,569,560 5.320 2013-05-24
1288 2013-05-27 477,000 -26,000 0.06 776,469,000 2,542,410 5.330 2013-05-23
1289 2013-05-24 503,000 -13,000 0.06 776,469,000 2,721,230 5.410 2013-05-22
1290 2013-05-23 516,000 -31,000 0.07 776,469,000 2,853,480 5.530 2013-05-21
1291 2013-05-21 547,000 -3,000 0.07 776,469,000 3,123,370 5.710 2013-05-16
1292 2013-05-20 550,000 3,000 0.07 776,469,000 3,245,000 5.900 2013-05-15
1293 2013-05-16 547,000 -13,000 0.07 776,469,000 3,260,120 5.960 2013-05-14
1294 2013-05-15 560,000 -6,000 0.07 776,469,000 3,242,400 5.790 2013-05-13
1295 2013-05-10 566,000 24,000 0.07 776,469,000 3,186,580 5.630 2013-05-08
1296 2013-05-09 542,000 19,000 0.07 776,469,000 3,040,620 5.610 2013-05-07
1297 2013-05-08 523,000 1,000 0.07 776,469,000 2,808,510 5.370 2013-05-06
1298 2013-05-07 522,000 -5,000 0.07 776,469,000 2,787,480 5.340 2013-05-03
1299 2013-05-03 527,000 -7,000 0.07 776,469,000 2,782,560 5.280 2013-04-30
1300 2013-04-30 534,000 -21,000 0.07 776,469,000 2,851,560 5.340 2013-04-26
1301 2013-04-26 555,000 9,000 0.07 776,469,000 2,902,650 5.230 2013-04-24
1302 2013-04-25 546,000 -6,000 0.07 776,469,000 2,877,420 5.270 2013-04-23
1303 2013-04-24 552,000 10,000 0.07 776,469,000 2,925,600 5.300 2013-04-22
1304 2013-04-23 542,000 24,000 0.07 776,469,000 2,747,940 5.070 2013-04-19
1305 2013-04-22 518,000 34,000 0.07 776,469,000 2,631,440 5.080 2013-04-18
1306 2013-04-19 484,000 -20,000 0.06 776,469,000 2,405,480 4.970 2013-04-17
1307 2013-04-18 504,000 15,000 0.06 776,469,000 2,368,800 4.700 2013-04-16
1308 2013-04-17 489,000 -5,000 0.06 776,469,000 2,259,180 4.620 2013-04-15
1309 2013-04-16 494,000 -16,000 0.06 776,469,000 2,346,500 4.750 2013-04-12
1310 2013-04-12 510,000 -122,000 0.07 776,469,000 2,448,000 4.800 2013-04-10
1311 2013-04-11 632,000 21,000 0.08 776,469,000 2,938,800 4.650 2013-04-09
1312 2013-04-10 611,000 -10,000 0.08 776,469,000 2,731,170 4.470 2013-04-08
1313 2013-04-09 621,000 -14,000 0.08 776,469,000 2,813,130 4.530 2013-04-05
1314 2013-04-02 635,000 -10,000 0.08 776,469,000 2,921,000 4.600 2013-03-27
1315 2013-03-27 645,000 -10,000 0.08 776,469,000 2,967,000 4.600 2013-03-25
1316 2013-03-26 655,000 38,000 0.08 776,469,000 3,078,500 4.700 2013-03-22
1317 2013-03-25 617,000 6,000 0.08 776,469,000 2,862,880 4.640 2013-03-21
1318 2013-03-22 611,000 14,000 0.08 776,469,000 2,761,720 4.520 2013-03-20
1319 2013-03-21 597,000 -15,000 0.08 776,469,000 2,656,650 4.450 2013-03-19
1320 2013-03-20 612,000 -9,000 0.08 776,469,000 2,760,120 4.510 2013-03-18
1321 2013-03-18 621,000 24,000 0.08 776,469,000 2,887,650 4.650 2013-03-14
1322 2013-03-15 597,000 -63,000 0.08 776,469,000 2,704,410 4.530 2013-03-13
1323 2013-03-14 660,000 -4,000 0.09 776,469,000 3,115,200 4.720 2013-03-12
1324 2013-03-13 664,000 -45,000 0.09 776,469,000 3,094,240 4.660 2013-03-11
1325 2013-03-12 709,000 29,000 0.09 776,469,000 3,190,500 4.500 2013-03-08
1326 2013-03-11 680,000 12,000 0.09 776,469,000 3,046,400 4.480 2013-03-07
1327 2013-03-08 668,000 62,000 0.09 776,469,000 3,106,200 4.650 2013-03-06
1328 2013-03-07 606,000 15,000 0.08 776,469,000 2,720,940 4.490 2013-03-05
1329 2013-03-06 591,000 18,000 0.08 776,469,000 2,417,190 4.090 2013-03-04
1330 2013-03-05 573,000 39,000 0.07 776,469,000 2,395,140 4.180 2013-03-01
1331 2013-03-04 534,000 26,000 0.07 776,469,000 2,184,060 4.090 2013-02-28
1332 2013-02-28 508,000 5,000 0.07 776,469,000 2,001,520 3.940 2013-02-26
1333 2013-02-26 503,000 -24,000 0.06 776,469,000 2,047,210 4.070 2013-02-22
1334 2013-02-21 527,000 -8,000 0.07 776,469,000 2,139,620 4.060 2013-02-19
1335 2013-02-19 535,000 -15,000 0.07 776,469,000 2,263,050 4.230 2013-02-15
1336 2013-02-15 550,000 -16,000 0.07 776,469,000 2,161,500 3.930 2013-02-08
1337 2013-02-08 566,000 -8,000 0.07 776,469,000 2,139,480 3.780 2013-02-06
1338 2013-02-06 574,000 19,000 0.07 776,469,000 2,141,020 3.730 2013-02-04
1339 2013-02-05 555,000 -11,000 0.07 776,469,000 2,064,600 3.720 2013-02-01
1340 2013-02-04 566,000 1,000 0.07 776,469,000 2,122,500 3.750 2013-01-31
1341 2013-02-01 565,000 14,000 0.07 776,469,000 2,152,650 3.810 2013-01-30
1342 2013-01-30 551,000 17,000 0.07 776,469,000 2,143,390 3.890 2013-01-28
1343 2013-01-29 534,000 -3,000 0.07 776,469,000 2,119,980 3.970 2013-01-25
1344 2013-01-28 537,000 17,000 0.07 776,469,000 2,223,180 4.140 2013-01-24
1345 2013-01-25 520,000 10,000 0.07 776,469,000 2,215,200 4.260 2013-01-23
1346 2013-01-23 510,000 -11,000 0.07 776,469,000 2,116,500 4.150 2013-01-21
1347 2013-01-21 521,000 -5,000 0.07 776,469,000 1,922,490 3.690 2013-01-17
1348 2013-01-18 526,000 -21,000 0.07 776,469,000 1,998,800 3.800 2013-01-16
1349 2013-01-16 547,000 -4,000 0.07 776,469,000 2,034,840 3.720 2013-01-14
1350 2013-01-15 551,000 30,000 0.07 776,469,000 1,956,050 3.550 2013-01-11
1351 2013-01-14 521,000 15,000 0.07 776,469,000 1,906,860 3.660 2013-01-10
1352 2013-01-11 506,000 -2,000 0.07 776,469,000 1,922,800 3.800 2013-01-09
1353 2013-01-10 508,000 5,000 0.07 776,469,000 1,920,240 3.780 2013-01-08
1354 2013-01-09 503,000 2,000 0.06 776,469,000 1,976,790 3.930 2013-01-07
1355 2013-01-08 501,000 -7,000 0.06 776,469,000 1,973,940 3.940 2013-01-04
1356 2013-01-07 508,000 9,000 0.07 776,469,000 2,026,920 3.990 2013-01-03
1357 2013-01-04 499,000 4,000 0.06 776,469,000 1,916,160 3.840 2013-01-02
1358 2013-01-03 495,000 -10,000 0.06 776,469,000 1,856,250 3.750 2012-12-28
1359 2013-01-02 505,000 -8,000 0.07 776,469,000 1,823,050 3.610 2012-12-27
1360 2012-12-28 513,000 -5,000 0.07 776,469,000 1,862,190 3.630 2012-12-21
1361 2012-12-27 518,000 -7,000 0.07 776,469,000 1,880,340 3.630 2012-12-20
1362 2012-12-21 525,000 13,000 0.07 776,469,000 1,890,000 3.600 2012-12-19
1363 2012-12-20 512,000 -4,000 0.07 776,469,000 1,822,720 3.560 2012-12-18
1364 2012-12-19 516,000 8,000 0.07 776,469,000 1,852,440 3.590 2012-12-17
1365 2012-12-18 508,000 -53,000 0.07 776,469,000 1,833,880 3.610 2012-12-14
1366 2012-12-17 561,000 12,000 0.07 776,469,000 2,030,820 3.620 2012-12-13
1367 2012-12-14 549,000 -16,000 0.07 776,469,000 1,872,090 3.410 2012-12-12
1368 2012-12-13 565,000 -10,000 0.07 776,469,000 1,824,950 3.230 2012-12-11
1369 2012-12-12 575,000 5,000 0.07 776,469,000 1,840,000 3.200 2012-12-10
1370 2012-12-06 570,000 -10,000 0.07 776,469,000 1,829,700 3.210 2012-12-04
1371 2012-12-05 580,000 5,000 0.07 776,469,000 1,861,800 3.210 2012-12-03
1372 2012-12-04 575,000 13,000 0.07 776,469,000 1,914,750 3.330 2012-11-30
1373 2012-12-03 562,000 -16,000 0.07 776,469,000 1,832,120 3.260 2012-11-29
1374 2012-11-30 578,000 -18,000 0.07 776,469,000 1,820,700 3.150 2012-11-28
1375 2012-11-29 596,000 -49,000 0.08 776,469,000 1,877,400 3.150 2012-11-27
1376 2012-11-28 645,000 -32,000 0.08 776,469,000 1,876,950 2.910 2012-11-26
1377 2012-11-27 677,000 30,000 0.09 776,469,000 2,037,770 3.010 2012-11-23
1378 2012-11-26 647,000 10,000 0.08 776,469,000 1,960,410 3.030 2012-11-22
1379 2012-11-23 637,000 20,000 0.08 776,469,000 1,923,740 3.020 2012-11-21
1380 2012-11-22 617,000 -25,000 0.08 776,469,000 1,776,960 2.880 2012-11-20
1381 2012-11-16 642,000 -6,000 0.08 776,469,000 1,881,060 2.930 2012-11-14
1382 2012-11-15 648,000 -466,000 0.08 776,469,000 1,814,400 2.800 2012-11-13
1383 2012-11-14 1,114,000 -16,000 0.14 776,469,000 3,319,720 2.980 2012-11-12
1384 2012-11-13 1,130,000 67,000 0.15 776,469,000 3,367,400 2.980 2012-11-09
1385 2012-11-12 1,063,000 28,000 0.14 776,469,000 3,210,260 3.020 2012-11-08
1386 2012-11-09 1,035,000 17,000 0.13 776,469,000 3,187,800 3.080 2012-11-07
1387 2012-11-08 1,018,000 -71,000 0.13 776,469,000 3,043,820 2.990 2012-11-06
1388 2012-11-07 1,089,000 -25,000 0.14 776,469,000 3,103,650 2.850 2012-11-05
1389 2012-11-06 1,114,000 27,000 0.14 776,469,000 3,208,320 2.880 2012-11-02
1390 2012-11-05 1,087,000 30,000 0.14 776,469,000 3,043,600 2.800 2012-11-01
1391 2012-11-01 1,057,000 11,000 0.14 776,469,000 2,917,320 2.760 2012-10-30
1392 2012-10-29 1,046,000 205,000 0.13 776,469,000 3,002,020 2.870 2012-10-25
1393 2012-10-26 841,000 84,000 0.11 776,469,000 2,380,030 2.830 2012-10-24
1394 2012-10-25 757,000 8,000 0.10 776,469,000 2,021,190 2.670 2012-10-22
1395 2012-10-24 749,000 42,000 0.10 776,469,000 2,022,300 2.700 2012-10-19
1396 2012-10-22 707,000 30,000 0.09 776,469,000 1,894,760 2.680 2012-10-18
1397 2012-10-18 677,000 10,000 0.09 776,469,000 1,780,510 2.630 2012-10-16
1398 2012-10-11 667,000 -15,000 0.09 776,469,000 1,754,210 2.630 2012-10-09
1399 2012-10-10 682,000 15,000 0.09 776,469,000 1,780,020 2.610 2012-10-08
1400 2012-10-05 667,000 13,000 0.09 776,469,000 1,767,550 2.650 2012-10-03
1401 2012-10-04 654,000 8,000 0.08 776,469,000 1,772,340 2.710 2012-09-28
1402 2012-09-27 646,000 -10,000 0.08 776,469,000 1,711,900 2.650 2012-09-25
1403 2012-09-19 656,000 -10,000 0.08 776,469,000 1,692,480 2.580 2012-09-17
1404 2012-09-18 666,000 8,000 0.09 776,469,000 1,718,280 2.580 2012-09-14
1405 2012-09-17 658,000 -10,000 0.08 776,469,000 1,677,900 2.550 2012-09-13
1406 2012-09-13 668,000 -5,000 0.09 776,469,000 1,756,840 2.630 2012-09-11
1407 2012-09-12 673,000 15,000 0.09 776,469,000 1,776,720 2.640 2012-09-10
1408 2012-09-11 658,000 15,000 0.08 776,469,000 1,677,900 2.550 2012-09-07
1409 2012-08-31 643,000 -10,000 0.08 776,469,000 1,594,640 2.480 2012-08-29
1410 2012-08-30 653,000 -17,000 0.08 776,469,000 1,599,850 2.450 2012-08-28
1411 2012-08-29 670,000 -30,000 0.09 776,469,000 1,608,000 2.400 2012-08-27
1412 2012-08-28 700,000 9,000 0.09 776,469,000 1,673,000 2.390 2012-08-24
1413 2012-08-24 691,000 10,000 0.09 776,469,000 1,727,500 2.500 2012-08-22
1414 2012-08-22 681,000 3,000 0.09 776,469,000 1,634,400 2.400 2012-08-20
1415 2012-08-14 678,000 28,000 0.09 776,469,000 1,715,340 2.530 2012-08-10
1416 2012-08-09 650,000 -33,000 0.08 776,469,000 1,670,500 2.570 2012-08-07
1417 2012-08-08 683,000 25,000 0.09 776,469,000 1,618,710 2.370 2012-08-06
1418 2012-08-07 658,000 -10,000 0.08 776,469,000 1,480,500 2.250 2012-08-03
1419 2012-08-06 668,000 13,000 0.09 776,469,000 1,489,640 2.230 2012-08-02
1420 2012-08-02 655,000 -10,000 0.08 776,469,000 1,454,100 2.220 2012-07-31
1421 2012-07-31 665,000 -2,000 0.09 776,469,000 1,463,000 2.200 2012-07-27
1422 2012-07-30 667,000 5,000 0.09 776,469,000 1,467,400 2.200 2012-07-26
1423 2012-07-25 662,000 -5,000 0.09 776,469,000 1,443,160 2.180 2012-07-23
1424 2012-07-24 667,000 -10,000 0.09 776,469,000 1,520,760 2.280 2012-07-20
1425 2012-07-23 677,000 25,000 0.09 776,469,000 1,455,550 2.150 2012-07-19
1426 2012-07-18 652,000 -5,000 0.08 776,469,000 1,525,680 2.340 2012-07-16
1427 2012-07-17 657,000 17,000 0.08 776,469,000 1,563,660 2.380 2012-07-13
1428 2012-07-13 640,000 15,000 0.08 776,469,000 1,600,000 2.500 2012-07-11
1429 2012-07-12 625,000 -2,000 0.08 776,469,000 1,587,500 2.540 2012-07-10
1430 2012-07-09 627,000 -12,000 0.08 776,469,000 1,636,470 2.610 2012-07-05
1431 2012-07-06 639,000 10,000 0.08 776,469,000 1,693,350 2.650 2012-07-04
1432 2012-06-25 629,000 -4,000 0.08 776,469,000 1,679,430 2.670 2012-06-21
1433 2012-06-22 633,000 -22,000 0.08 776,469,000 1,702,770 2.690 2012-06-20
1434 2012-06-20 655,000 15,000 0.08 776,469,000 1,788,150 2.730 2012-06-18
1435 2012-06-12 640,000 5,000 0.08 776,469,000 1,728,000 2.700 2012-06-08
1436 2012-06-07 635,000 -4,000 0.08 776,469,000 1,727,200 2.720 2012-06-05
1437 2012-06-05 639,000 -7,000 0.08 776,469,000 1,738,080 2.720 2012-06-01
1438 2012-05-31 646,000 -10,000 0.08 776,469,000 1,711,900 2.650 2012-05-29
1439 2012-05-29 656,000 -30,000 0.08 776,469,000 1,731,840 2.640 2012-05-25
1440 2012-05-25 686,000 -1,000 0.09 776,469,000 1,811,040 2.640 2012-05-23
1441 2012-05-24 687,000 -19,000 0.09 776,469,000 1,820,550 2.650 2012-05-22
1442 2012-05-22 706,000 -50,000 0.09 776,469,000 1,743,820 2.470 2012-05-18
1443 2012-05-21 756,000 -51,000 0.10 776,469,000 1,927,800 2.550 2012-05-17
1444 2012-05-18 807,000 -15,000 0.10 776,469,000 2,009,430 2.490 2012-05-16
1445 2012-05-17 822,000 42,000 0.11 776,469,000 2,087,880 2.540 2012-05-15
1446 2012-05-16 780,000 -17,000 0.10 776,469,000 2,035,800 2.610 2012-05-14
1447 2012-05-15 797,000 77,000 0.10 776,469,000 2,135,960 2.680 2012-05-11
1448 2012-05-14 720,000 -26,000 0.09 776,469,000 2,044,800 2.840 2012-05-10
1449 2012-05-11 746,000 45,000 0.10 776,469,000 2,081,340 2.790 2012-05-09
1450 2012-05-09 701,000 -21,000 0.09 776,469,000 1,990,840 2.840 2012-05-07
1451 2012-05-08 722,000 -20,000 0.09 776,469,000 2,108,240 2.920 2012-05-04
1452 2012-05-07 742,000 -22,000 0.10 776,469,000 2,218,580 2.990 2012-05-03
1453 2012-05-04 764,000 -73,000 0.10 776,469,000 2,246,160 2.940 2012-05-02
1454 2012-05-03 837,000 7,000 0.11 776,469,000 2,343,600 2.800 2012-04-30
1455 2012-05-02 830,000 40,000 0.11 776,469,000 2,290,800 2.760 2012-04-27
1456 2012-04-30 790,000 -4,000 0.10 776,469,000 2,267,300 2.870 2012-04-26
1457 2012-04-27 794,000 -6,000 0.10 776,469,000 2,342,300 2.950 2012-04-25
1458 2012-04-26 800,000 5,000 0.10 776,469,000 2,336,000 2.920 2012-04-24
1459 2012-04-25 795,000 5,000 0.10 776,469,000 2,408,850 3.030 2012-04-23
1460 2012-04-24 790,000 -33,000 0.10 776,469,000 2,385,800 3.020 2012-04-20
1461 2012-04-23 823,000 13,000 0.11 776,469,000 2,510,150 3.050 2012-04-19
1462 2012-04-20 810,000 -20,000 0.10 776,469,000 2,446,200 3.020 2012-04-18
1463 2012-04-19 830,000 12,000 0.11 776,469,000 2,456,800 2.960 2012-04-17
1464 2012-04-18 818,000 -15,000 0.11 776,469,000 2,470,360 3.020 2012-04-16
1465 2012-04-17 833,000 -53,000 0.11 776,469,000 2,582,300 3.100 2012-04-13
1466 2012-04-16 886,000 -36,000 0.11 776,469,000 2,640,280 2.980 2012-04-12
1467 2012-04-13 922,000 -34,000 0.12 776,469,000 2,719,900 2.950 2012-04-11
1468 2012-04-12 956,000 -10,000 0.12 776,469,000 2,887,120 3.020 2012-04-10
1469 2012-04-11 966,000 -56,000 0.12 776,469,000 2,926,980 3.030 2012-04-05
1470 2012-04-10 1,022,000 -43,000 0.13 776,469,000 3,045,560 2.980 2012-04-03
1471 2012-04-05 1,065,000 -126,000 0.14 776,469,000 3,099,150 2.910 2012-04-02
1472 2012-04-03 1,191,000 -19,000 0.15 776,469,000 3,692,100 3.100 2012-03-30
1473 2012-04-02 1,210,000 59,000 0.16 776,469,000 3,872,000 3.200 2012-03-29
1474 2012-03-30 1,151,000 312,000 0.15 776,469,000 3,556,590 3.090 2012-03-28
1475 2012-03-29 839,000 69,000 0.11 776,469,000 2,659,630 3.170 2012-03-27
1476 2012-03-27 770,000 -72,000 0.10 776,469,000 2,094,400 2.720 2012-03-23
1477 2012-03-26 842,000 -79,000 0.11 776,469,000 2,332,340 2.770 2012-03-22
1478 2012-03-23 921,000 76,000 0.12 776,469,000 2,624,850 2.850 2012-03-21
1479 2012-03-22 845,000 114,000 0.11 776,469,000 2,366,000 2.800 2012-03-20
1480 2012-03-21 731,000 -11,000 0.09 776,469,000 2,083,350 2.850 2012-03-19
1481 2012-03-20 742,000 71,000 0.10 776,469,000 2,315,040 3.120 2012-03-16
1482 2012-03-19 671,000 14,000 0.09 776,469,000 2,120,360 3.160 2012-03-15
1483 2012-03-16 657,000 30,000 0.08 776,469,000 2,108,970 3.210 2012-03-14
1484 2012-03-15 627,000 8,000 0.08 776,469,000 2,056,560 3.280 2012-03-13
1485 2012-03-14 619,000 61,000 0.08 776,469,000 1,986,990 3.210 2012-03-12
1486 2012-03-13 558,000 -36,000 0.07 776,469,000 1,874,880 3.360 2012-03-09
1487 2012-03-12 594,000 -58,000 0.08 776,469,000 1,871,100 3.150 2012-03-08
1488 2012-03-09 652,000 -23,000 0.08 776,469,000 2,001,640 3.070 2012-03-07
1489 2012-03-08 675,000 2,000 0.09 776,469,000 2,166,750 3.210 2012-03-06
1490 2012-03-07 673,000 -34,000 0.09 776,469,000 2,315,120 3.440 2012-03-05
1491 2012-03-06 707,000 28,000 0.09 776,469,000 2,262,400 3.200 2012-03-02
1492 2012-03-05 679,000 -8,000 0.09 776,469,000 2,104,900 3.100 2012-03-01
1493 2012-03-02 687,000 20,000 0.09 776,469,000 2,177,790 3.170 2012-02-29
1494 2012-03-01 667,000 6,000 0.09 776,469,000 2,167,750 3.250 2012-02-28
1495 2012-02-29 661,000 -27,000 0.09 776,469,000 2,101,980 3.180 2012-02-27
1496 2012-02-28 688,000 -80,000 0.09 776,469,000 2,249,760 3.270 2012-02-24
1497 2012-02-27 768,000 -4,000 0.10 776,469,000 2,519,040 3.280 2012-02-23
1498 2012-02-24 772,000 -304,000 0.10 776,469,000 2,431,800 3.150 2012-02-22
1499 2012-02-23 1,076,000 -81,000 0.14 776,469,000 3,002,040 2.790 2012-02-21
1500 2012-02-22 1,157,000 51,000 0.15 776,469,000 3,228,030 2.790 2012-02-20
1501 2012-02-21 1,106,000 -43,000 0.14 776,469,000 3,129,980 2.830 2012-02-17
1502 2012-02-20 1,149,000 37,000 0.15 776,469,000 3,286,140 2.860 2012-02-16
1503 2012-02-17 1,112,000 -117,000 0.14 776,469,000 3,224,800 2.900 2012-02-15
1504 2012-02-16 1,229,000 -69,000 0.16 776,469,000 3,453,490 2.810 2012-02-14
1505 2012-02-15 1,298,000 -93,000 0.17 776,469,000 3,491,620 2.690 2012-02-13
1506 2012-02-14 1,391,000 5,000 0.18 776,469,000 3,491,410 2.510 2012-02-10
1507 2012-02-13 1,386,000 -29,000 0.18 776,469,000 3,562,020 2.570 2012-02-09
1508 2012-02-10 1,415,000 -276,000 0.18 776,469,000 3,565,800 2.520 2012-02-08
1509 2012-02-09 1,691,000 -158,000 0.22 776,469,000 3,973,850 2.350 2012-02-07
1510 2012-02-08 1,849,000 -136,000 0.24 776,469,000 4,437,600 2.400 2012-02-06
1511 2012-02-07 1,985,000 76,000 0.26 776,469,000 4,644,900 2.340 2012-02-03
1512 2012-02-06 1,909,000 -20,000 0.25 776,469,000 4,237,980 2.220 2012-02-02
1513 2012-02-03 1,929,000 -33,000 0.25 776,469,000 4,166,640 2.160 2012-02-01
1514 2012-02-02 1,962,000 -54,000 0.25 776,469,000 4,237,920 2.160 2012-01-31
1515 2012-02-01 2,016,000 -70,000 0.26 776,469,000 4,354,560 2.160 2012-01-30
1516 2012-01-31 2,086,000 -27,000 0.27 776,469,000 4,568,340 2.190 2012-01-27
1517 2012-01-30 2,113,000 -92,000 0.27 776,469,000 4,669,730 2.210 2012-01-26
1518 2012-01-27 2,205,000 11,000 0.28 776,469,000 4,740,750 2.150 2012-01-20
1519 2012-01-26 2,194,000 -20,000 0.28 776,469,000 4,739,040 2.160 2012-01-19
1520 2012-01-20 2,214,000 -30,000 0.29 776,469,000 4,605,120 2.080 2012-01-18
1521 2012-01-17 2,244,000 10,000 0.29 776,469,000 4,645,080 2.070 2012-01-13
1522 2012-01-16 2,234,000 24,000 0.29 776,469,000 4,758,420 2.130 2012-01-12
1523 2012-01-13 2,210,000 -20,000 0.28 776,469,000 4,618,900 2.090 2012-01-11
1524 2012-01-12 2,230,000 4,000 0.29 776,469,000 4,616,100 2.070 2012-01-10
1525 2012-01-09 2,226,000 40,000 0.29 776,469,000 4,563,300 2.050 2012-01-05
1526 2012-01-06 2,186,000 -8,000 0.28 776,469,000 4,590,600 2.100 2012-01-04
1527 2012-01-05 2,194,000 20,000 0.28 776,469,000 4,673,220 2.130 2012-01-03
1528 2012-01-03 2,174,000 -41,000 0.28 776,469,000 4,739,320 2.180 2011-12-29
1529 2011-12-30 2,215,000 6,000 0.29 776,469,000 4,740,100 2.140 2011-12-28
1530 2011-12-29 2,209,000 10,000 0.28 776,469,000 4,572,630 2.070 2011-12-23
1531 2011-12-28 2,199,000 10,000 0.28 776,469,000 4,419,990 2.010 2011-12-22
1532 2011-12-23 2,189,000 -50,000 0.28 776,469,000 4,443,670 2.030 2011-12-21
1533 2011-12-22 2,239,000 -9,000 0.29 776,469,000 4,433,220 1.980 2011-12-20
1534 2011-12-21 2,248,000 -2,000 0.29 776,469,000 4,473,520 1.990 2011-12-19
1535 2011-12-20 2,250,000 15,000 0.29 776,469,000 4,545,000 2.020 2011-12-16
1536 2011-12-19 2,235,000 -144,000 0.29 776,469,000 4,470,000 2.000 2011-12-15
1537 2011-12-16 2,379,000 -38,000 0.31 776,469,000 4,853,160 2.040 2011-12-14
1538 2011-12-15 2,417,000 98,000 0.31 776,469,000 4,979,020 2.060 2011-12-13
1539 2011-12-14 2,319,000 130,000 0.30 776,469,000 4,823,520 2.080 2011-12-12
1540 2011-12-13 2,189,000 30,000 0.28 776,469,000 4,618,790 2.110 2011-12-09
1541 2011-12-12 2,159,000 370,000 0.28 776,469,000 4,685,030 2.170 2011-12-08
1542 2011-12-09 1,789,000 327,000 0.23 776,469,000 3,774,790 2.110 2011-12-07
1543 2011-12-08 1,462,000 299,000 0.19 776,469,000 2,807,040 1.920 2011-12-06
1544 2011-12-07 1,163,000 34,000 0.15 776,469,000 2,232,960 1.920 2011-12-05
1545 2011-12-06 1,129,000 26,000 0.15 776,469,000 2,337,030 2.070 2011-12-02
1546 2011-12-05 1,103,000 118,000 0.14 776,469,000 2,349,390 2.130 2011-12-01
1547 2011-12-02 985,000 1,000 0.13 776,469,000 2,078,350 2.110 2011-11-30
1548 2011-12-01 984,000 -35,000 0.13 776,469,000 2,184,480 2.220 2011-11-29
1549 2011-11-30 1,019,000 40,000 0.13 776,469,000 2,231,610 2.190 2011-11-28
1550 2011-11-29 979,000 -1,000 0.13 776,469,000 2,095,060 2.140 2011-11-25
1551 2011-11-28 980,000 -9,000 0.13 776,469,000 2,146,200 2.190 2011-11-24
1552 2011-11-25 989,000 -25,000 0.13 776,469,000 2,156,020 2.180 2011-11-23
1553 2011-11-24 1,014,000 -14,000 0.13 776,469,000 2,322,060 2.290 2011-11-22
1554 2011-11-23 1,028,000 53,000 0.13 776,469,000 2,333,560 2.270 2011-11-21
1555 2011-11-22 975,000 17,000 0.13 776,469,000 2,301,000 2.360 2011-11-18
1556 2011-11-21 958,000 -8,000 0.12 776,469,000 2,347,100 2.450 2011-11-17
1557 2011-11-18 966,000 -31,000 0.12 776,469,000 2,405,340 2.490 2011-11-16
1558 2011-11-17 997,000 -106,000 0.13 776,469,000 2,562,290 2.570 2011-11-15
1559 2011-11-16 1,103,000 60,000 0.14 776,469,000 2,922,950 2.650 2011-11-14
1560 2011-11-15 1,043,000 104,000 0.13 776,469,000 2,670,080 2.560 2011-11-11
1561 2011-11-14 939,000 -87,000 0.12 776,469,000 2,375,670 2.530 2011-11-10
1562 2011-11-11 1,026,000 144,000 0.13 776,469,000 2,831,760 2.760 2011-11-09
1563 2011-11-10 882,000 17,000 0.11 776,469,000 2,522,520 2.860 2011-11-08
1564 2011-11-09 865,000 59,000 0.11 776,469,000 2,326,850 2.690 2011-11-07
1565 2011-11-08 806,000 70,000 0.10 776,469,000 2,143,960 2.660 2011-11-04
1566 2011-11-07 736,000 16,000 0.09 776,469,000 1,906,240 2.590 2011-11-03
1567 2011-11-04 720,000 16,000 0.09 776,469,000 1,944,000 2.700 2011-11-02
1568 2011-11-02 704,000 25,000 0.09 776,469,000 2,048,640 2.910 2011-10-31
1569 2011-11-01 679,000 6,000 0.09 776,469,000 1,724,660 2.540 2011-10-28
1570 2011-10-31 673,000 -48,000 0.09 776,469,000 1,810,370 2.690 2011-10-27
1571 2011-10-28 721,000 30,000 0.09 778,125,000 1,715,980 2.380 2011-10-26
1572 2011-10-27 691,000 -54,000 0.09 778,125,000 1,616,940 2.340 2011-10-25
1573 2011-10-26 745,000 32,000 0.10 778,125,000 1,735,850 2.330 2011-10-24
1574 2011-10-25 713,000 32,000 0.09 778,125,000 1,589,990 2.230 2011-10-21
1575 2011-10-24 681,000 -14,000 0.09 778,125,000 1,450,530 2.130 2011-10-20
1576 2011-10-21 695,000 20,000 0.09 778,125,000 1,529,000 2.200 2011-10-19
1577 2011-10-20 675,000 3,000 0.09 778,125,000 1,424,250 2.110 2011-10-18
1578 2011-10-19 672,000 31,000 0.09 778,125,000 1,565,760 2.330 2011-10-17
1579 2011-10-18 641,000 5,000 0.08 778,125,000 1,416,610 2.210 2011-10-14
1580 2011-10-17 636,000 -15,000 0.08 778,125,000 1,545,480 2.430 2011-10-13
1581 2011-10-14 651,000 10,000 0.08 778,125,000 1,497,300 2.300 2011-10-12
1582 2011-10-13 641,000 -45,000 0.08 778,125,000 1,320,460 2.060 2011-10-11
1583 2011-10-12 686,000 -10,000 0.09 778,125,000 1,317,120 1.920 2011-10-10
1584 2011-10-11 696,000 22,000 0.09 778,125,000 1,336,320 1.920 2011-10-07
1585 2011-10-10 674,000 -2,000 0.09 778,125,000 1,226,680 1.820 2011-10-06
1586 2011-10-03 676,000 -10,000 0.09 778,125,000 1,311,440 1.940 2011-09-28
1587 2011-09-28 686,000 -5,000 0.09 778,125,000 1,234,800 1.800 2011-09-26
1588 2011-09-26 691,000 10,000 0.09 778,125,000 1,333,630 1.930 2011-09-22
1589 2011-09-23 681,000 -12,000 0.09 778,125,000 1,430,100 2.100 2011-09-21
1590 2011-09-22 693,000 -29,000 0.09 778,125,000 1,455,300 2.100 2011-09-20
1591 2011-09-21 722,000 -15,000 0.09 778,125,000 1,588,400 2.200 2011-09-19
1592 2011-09-20 737,000 25,000 0.09 778,125,000 1,665,620 2.260 2011-09-16
1593 2011-09-19 712,000 70,000 0.09 778,125,000 1,537,920 2.160 2011-09-15
1594 2011-09-16 642,000 -14,000 0.08 778,125,000 1,386,720 2.160 2011-09-14
1595 2011-09-15 656,000 -18,000 0.08 778,125,000 1,449,760 2.210 2011-09-12
1596 2011-09-14 674,000 -67,000 0.09 778,125,000 1,563,680 2.320 2011-09-09
1597 2011-09-12 741,000 -50,000 0.10 778,125,000 1,704,300 2.300 2011-09-08
1598 2011-09-09 791,000 54,000 0.10 778,125,000 1,850,940 2.340 2011-09-07
1599 2011-09-08 737,000 -23,000 0.09 778,125,000 1,724,580 2.340 2011-09-06
1600 2011-09-07 760,000 3,000 0.10 778,125,000 1,831,600 2.410 2011-09-05
1601 2011-09-06 757,000 166,000 0.10 778,125,000 1,968,200 2.600 2011-09-02
1602 2011-09-05 591,000 -19,000 0.08 778,125,000 1,536,600 2.600 2011-09-01
1603 2011-09-02 610,000 22,000 0.08 778,125,000 1,451,800 2.380 2011-08-31
1604 2011-09-01 588,000 34,000 0.08 778,125,000 1,411,200 2.400 2011-08-30
1605 2011-08-31 554,000 26,000 0.07 778,125,000 1,324,060 2.390 2011-08-29
1606 2011-08-30 528,000 -38,000 0.07 778,125,000 1,314,720 2.490 2011-08-26
1607 2011-08-29 566,000 9,000 0.07 778,125,000 1,477,260 2.610 2011-08-25
1608 2011-08-26 557,000 1,000 0.07 778,125,000 1,459,340 2.620 2011-08-24
1609 2011-08-25 556,000 228,000 0.07 778,125,000 1,456,720 2.620 2011-08-23
1610 2011-08-24 328,000 -34,000 0.04 778,125,000 859,360 2.620 2011-08-22
1611 2011-08-23 362,000 -12,000 0.05 778,125,000 959,300 2.650 2011-08-19
1612 2011-08-22 374,000 73,000 0.05 778,125,000 1,039,720 2.780 2011-08-18
1613 2011-08-19 301,000 11,000 0.04 778,125,000 881,930 2.930 2011-08-17
1614 2011-08-18 290,000 4,000 0.04 778,125,000 864,200 2.980 2011-08-16
1615 2011-08-17 286,000 19,000 0.04 778,125,000 866,580 3.030 2011-08-15
1616 2011-08-16 267,000 -6,000 0.03 778,125,000 819,690 3.070 2011-08-12
1617 2011-08-15 273,000 -5,000 0.04 778,125,000 879,060 3.220 2011-08-11
1618 2011-08-12 278,000 14,000 0.04 778,125,000 920,180 3.310 2011-08-10
1619 2011-08-11 264,000 -4,000 0.03 778,125,000 858,000 3.250 2011-08-09
1620 2011-08-10 268,000 -92,000 0.03 778,125,000 919,240 3.430 2011-08-08
1621 2011-08-09 360,000 -10,000 0.05 778,125,000 1,270,800 3.530 2011-08-05
1622 2011-08-08 370,000 -2,000 0.05 778,125,000 1,450,400 3.920 2011-08-04
1623 2011-08-05 372,000 -91,000 0.05 778,125,000 1,450,800 3.900 2011-08-03
1624 2011-08-03 463,000 87,000 0.06 778,125,000 1,856,630 4.010 2011-08-01
1625 2011-08-02 376,000 -92,000 0.05 778,125,000 1,549,120 4.120 2011-07-29
1626 2011-08-01 468,000 -23,000 0.06 778,125,000 1,970,280 4.210 2011-07-28
1627 2011-07-29 491,000 16,000 0.06 778,125,000 2,111,300 4.300 2011-07-27
1628 2011-07-28 475,000 -17,000 0.06 778,125,000 1,985,500 4.180 2011-07-26
1629 2011-07-27 492,000 84,000 0.06 778,125,000 2,012,280 4.090 2011-07-25
1630 2011-07-26 408,000 -49,000 0.05 778,125,000 1,689,120 4.140 2011-07-22
1631 2011-07-25 457,000 -22,000 0.06 778,125,000 1,864,560 4.080 2011-07-21
1632 2011-07-22 479,000 136,000 0.06 778,125,000 1,959,110 4.090 2011-07-20
1633 2011-07-21 343,000 98,000 0.04 778,125,000 1,372,000 4.000 2011-07-19
1634 2011-07-20 245,000 -7,000 0.03 778,125,000 1,127,000 4.600 2011-07-18
1635 2011-07-19 252,000 -10,000 0.03 778,125,000 1,161,720 4.610 2011-07-15
1636 2011-07-18 262,000 22,000 0.03 778,125,000 1,315,240 5.020 2011-07-14
1637 2011-07-15 240,000 40,000 0.03 778,125,000 1,200,000 5.000 2011-07-13
1638 2011-07-14 200,000 27,000 0.03 778,125,000 1,024,000 5.120 2011-07-12
1639 2011-07-13 173,000 33,000 0.02 778,125,000 951,500 5.500 2011-07-11
1640 2011-07-12 140,000 9,000 0.02 778,125,000 915,600 6.540 2011-07-08
1641 2011-07-11 131,000 -2,000 0.02 778,125,000 945,820 7.220 2011-07-07
1642 2011-07-08 133,000 3,000 0.02 778,125,000 937,650 7.050 2011-07-06
1643 2011-07-05 130,000 -1,000 0.02 778,125,000 911,300 7.010 2011-06-30
1644 2011-06-24 131,000 -20,000 0.02 778,125,000 924,860 7.060 2011-06-22
1645 2011-06-21 151,000 2,000 0.02 778,125,000 1,052,470 6.970 2011-06-17
1646 2011-06-16 149,000 -1,000 0.02 778,125,000 1,086,210 7.290 2011-06-14
1647 2011-06-14 150,000 -4,000 0.02 778,125,000 1,089,000 7.260 2011-06-10
1648 2011-06-13 154,000 -3,000 0.02 778,125,000 1,124,200 7.300 2011-06-09
1649 2011-06-10 157,000 4,000 0.02 778,125,000 1,139,820 7.260 2011-06-08
1650 2011-06-07 153,000 10,000 0.02 778,125,000 1,130,670 7.390 2011-06-02
1651 2011-06-03 143,000 28,000 0.02 778,125,000 1,072,500 7.500 2011-06-01
1652 2011-06-02 115,000 -2,000 0.01 778,125,000 890,100 7.740 2011-05-31
1653 2011-06-01 117,000 2,000 0.02 778,125,000 843,570 7.210 2011-05-30
1654 2011-05-31 115,000 -1,000 0.01 778,125,000 851,000 7.400 2011-05-27
1655 2011-05-26 116,000 3,000 0.01 778,125,000 849,120 7.320 2011-05-24
1656 2011-05-25 113,000 -2,000 0.01 778,125,000 816,990 7.230 2011-05-23
1657 2011-05-13 115,000 6,000 0.01 778,125,000 920,000 8.000 2011-05-11
1658 2011-05-09 109,000 -4,000 0.01 778,125,000 893,800 8.200 2011-05-05
1659 2011-05-04 113,000 -3,000 0.01 778,125,000 923,210 8.170 2011-04-29
1660 2011-05-03 116,000 -10,000 0.01 778,125,000 972,080 8.380 2011-04-28
1661 2011-04-29 126,000 -3,000 0.02 778,125,000 1,071,000 8.500 2011-04-27
1662 2011-04-28 129,000 -3,000 0.02 778,125,000 1,093,920 8.480 2011-04-26
1663 2011-04-19 132,000 9,000 0.02 778,125,000 1,125,960 8.530 2011-04-15
1664 2011-04-14 123,000 -2,000 0.02 778,125,000 1,082,400 8.800 2011-04-12
1665 2011-04-13 125,000 2,000 0.02 778,125,000 1,097,500 8.780 2011-04-11
1666 2011-04-12 123,000 1,000 0.02 778,125,000 1,107,000 9.000 2011-04-08
1667 2011-04-11 122,000 -2,000 0.02 778,125,000 1,107,760 9.080 2011-04-07
1668 2011-04-07 124,000 4,000 0.02 778,125,000 1,066,400 8.600 2011-04-04
1669 2011-04-06 120,000 3,000 0.02 778,125,000 1,006,800 8.390 2011-04-01
1670 2011-04-01 117,000 -4,000 0.02 778,125,000 982,800 8.400 2011-03-30
1671 2011-03-31 121,000 1,000 0.02 778,125,000 1,017,610 8.410 2011-03-29
1672 2011-03-30 120,000 -12,000 0.02 778,125,000 998,400 8.320 2011-03-28
1673 2011-03-29 132,000 15,000 0.02 778,125,000 1,082,400 8.200 2011-03-25
1674 2011-03-18 117,000 -1,000 0.02 778,125,000 910,260 7.780 2011-03-16
1675 2011-03-14 118,000 1,000 0.02 778,125,000 955,800 8.100 2011-03-10
1676 2011-03-10 117,000 -1,000 0.02 778,125,000 948,870 8.110 2011-03-08
1677 2011-03-08 118,000 -5,000 0.02 778,125,000 956,980 8.110 2011-03-04
1678 2011-03-07 123,000 -1,000 0.02 778,125,000 956,940 7.780 2011-03-03
1679 2011-03-03 124,000 -2,000 0.02 778,125,000 943,640 7.610 2011-03-01
1680 2011-02-28 126,000 -1,000 0.02 778,125,000 913,500 7.250 2011-02-24
1681 2011-02-24 127,000 2,000 0.02 778,125,000 962,660 7.580 2011-02-22
1682 2011-02-23 125,000 -11,000 0.02 778,125,000 947,500 7.580 2011-02-21
1683 2011-02-22 136,000 7,000 0.02 778,125,000 1,024,080 7.530 2011-02-18
1684 2011-02-21 129,000 3,000 0.02 778,125,000 979,110 7.590 2011-02-17
1685 2011-02-17 126,000 -12,000 0.02 778,125,000 1,001,700 7.950 2011-02-15
1686 2011-02-14 138,000 -48,000 0.02 778,125,000 1,059,840 7.680 2011-02-10
1687 2011-02-11 186,000 -1,000 0.02 778,125,000 1,450,800 7.800 2011-02-09
1688 2011-02-10 187,000 -9,000 0.02 778,125,000 1,458,600 7.800 2011-02-08
1689 2011-02-09 196,000 -9,000 0.03 778,125,000 1,615,040 8.240 2011-02-07
1690 2011-02-08 205,000 -34,000 0.03 778,125,000 1,711,750 8.350 2011-02-01
1691 2011-02-07 239,000 -5,000 0.03 778,125,000 1,931,120 8.080 2011-01-31
1692 2011-01-31 244,000 28,000 0.03 778,125,000 1,969,080 8.070 2011-01-27
1693 2011-01-28 216,000 16,000 0.03 778,125,000 1,730,160 8.010 2011-01-26
1694 2011-01-27 200,000 -11,000 0.03 778,125,000 1,618,000 8.090 2011-01-25
1695 2011-01-26 211,000 -20,000 0.03 778,125,000 1,645,800 7.800 2011-01-24
1696 2011-01-25 231,000 -42,000 0.03 778,125,000 1,762,530 7.630 2011-01-21
1697 2011-01-21 273,000 33,000 0.04 778,125,000 2,102,100 7.700 2011-01-19
1698 2011-01-20 240,000 -38,000 0.03 778,125,000 1,828,800 7.620 2011-01-18
1699 2011-01-19 278,000 2,000 0.04 778,125,000 2,026,620 7.290 2011-01-17
1700 2011-01-18 276,000 13,000 0.04 778,125,000 2,031,360 7.360 2011-01-14
1701 2011-01-17 263,000 7,000 0.03 778,125,000 1,883,080 7.160 2011-01-13
1702 2011-01-12 256,000 -5,000 0.03 778,125,000 1,789,440 6.990 2011-01-10
1703 2011-01-11 261,000 91,000 0.03 778,125,000 1,850,490 7.090 2011-01-07
1704 2011-01-10 170,000 3,000 0.02 778,125,000 1,222,300 7.190 2011-01-06
1705 2011-01-06 167,000 -1,000 0.02 778,125,000 1,197,390 7.170 2011-01-04
1706 2011-01-05 168,000 -2,000 0.02 778,125,000 1,201,200 7.150 2011-01-03
1707 2011-01-04 170,000 -10,000 0.02 778,125,000 1,229,100 7.230 2010-12-30
1708 2010-12-30 180,000 -1,000 0.02 778,125,000 1,279,800 7.110 2010-12-28
1709 2010-12-29 181,000 -103,000 0.02 778,125,000 1,272,430 7.030 2010-12-23
1710 2010-12-28 284,000 -21,000 0.04 778,125,000 1,911,320 6.730 2010-12-22
1711 2010-12-23 305,000 8,000 0.04 778,125,000 2,009,950 6.590 2010-12-21
1712 2010-12-22 297,000 -1,000 0.04 778,125,000 1,903,770 6.410 2010-12-20
1713 2010-12-20 298,000 -1,000 0.04 778,125,000 1,951,900 6.550 2010-12-16
1714 2010-12-17 299,000 4,000 0.04 778,125,000 1,970,410 6.590 2010-12-15
1715 2010-12-16 295,000 -2,000 0.04 778,125,000 1,949,950 6.610 2010-12-14
1716 2010-12-15 297,000 2,000 0.04 778,125,000 1,963,170 6.610 2010-12-13
1717 2010-12-14 295,000 53,000 0.04 778,125,000 1,917,500 6.500 2010-12-10
1718 2010-12-13 242,000 -21,000 0.03 778,125,000 1,655,280 6.840 2010-12-09
1719 2010-12-10 263,000 -12,000 0.03 778,125,000 1,835,740 6.980 2010-12-08
1720 2010-12-09 275,000 -36,000 0.04 778,125,000 1,941,500 7.060 2010-12-07
1721 2010-12-08 311,000 -6,000 0.04 778,125,000 2,117,910 6.810 2010-12-06
1722 2010-12-07 317,000 -5,000 0.04 778,125,000 2,155,600 6.800 2010-12-03
1723 2010-12-06 322,000 -82,000 0.04 778,125,000 2,196,040 6.820 2010-12-02
1724 2010-12-03 404,000 53,000 0.05 778,125,000 2,735,080 6.770 2010-12-01
1725 2010-12-02 351,000 1,000 0.05 778,125,000 2,411,370 6.870 2010-11-30
1726 2010-12-01 350,000 -6,000 0.04 778,125,000 2,408,000 6.880 2010-11-29
1727 2010-11-30 356,000 -1,000 0.05 778,125,000 2,449,280 6.880 2010-11-26
1728 2010-11-26 357,000 -2,000 0.05 778,125,000 2,459,730 6.890 2010-11-24
1729 2010-11-25 359,000 -5,000 0.05 778,125,000 2,491,460 6.940 2010-11-23
1730 2010-11-24 364,000 -3,000 0.05 778,125,000 2,540,720 6.980 2010-11-22
1731 2010-11-23 367,000 -38,000 0.05 778,125,000 2,594,690 7.070 2010-11-19
1732 2010-11-22 405,000 6,000 0.05 778,125,000 2,887,650 7.130 2010-11-18
1733 2010-11-19 399,000 -9,000 0.05 778,125,000 2,824,920 7.080 2010-11-17
1734 2010-11-18 408,000 -5,000 0.05 778,125,000 2,925,360 7.170 2010-11-16
1735 2010-11-17 413,000 8,000 0.05 778,125,000 2,998,380 7.260 2010-11-15
1736 2010-11-16 405,000 7,000 0.05 778,125,000 2,960,550 7.310 2010-11-12
1737 2010-11-15 398,000 14,000 0.05 778,125,000 2,996,940 7.530 2010-11-11
1738 2010-11-12 384,000 -155,000 0.05 778,125,000 2,918,400 7.600 2010-11-10
1739 2010-11-11 539,000 11,000 0.07 778,125,000 3,961,650 7.350 2010-11-09
1740 2010-11-10 528,000 27,000 0.07 778,125,000 3,838,560 7.270 2010-11-08
1741 2010-11-09 501,000 87,000 0.06 778,125,000 3,637,260 7.260 2010-11-05
1742 2010-11-08 414,000 -71,000 0.05 778,125,000 3,022,200 7.300 2010-11-04
1743 2010-11-05 485,000 72,000 0.06 778,125,000 3,564,750 7.350 2010-11-03
1744 2010-11-04 413,000 12,000 0.05 778,125,000 3,134,670 7.590 2010-11-02
1745 2010-11-03 401,000 38,000 0.05 750,000,000 3,111,760 7.760 2010-11-01
1746 2010-11-02 363,000 1,000 0.05 750,000,000 2,726,130 7.510 2010-10-29
1747 2010-11-01 362,000 -9,000 0.05 750,000,000 2,671,560 7.380 2010-10-28
1748 2010-10-29 371,000 28,000 0.05 750,000,000 2,752,820 7.420 2010-10-27
1749 2010-10-28 343,000 7,000 0.05 750,000,000 2,521,050 7.350 2010-10-26
1750 2010-10-27 336,000 -116,000 0.04 750,000,000 2,382,240 7.090 2010-10-25
1751 2010-10-26 452,000 -18,000 0.06 750,000,000 3,286,040 7.270 2010-10-22
1752 2010-10-25 470,000 -90,000 0.06 750,000,000 3,501,500 7.450 2010-10-21
1753 2010-10-22 560,000 0.07 750,000,000 4,060,000 7.250 2010-10-20

Webb-site Database - Powered By Linux Group

Back to top