Boer Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2026-01-02 4,888,000 -12,000 0.63 773,769,000 1,344,200 0.275 2025-12-29
4 2025-09-11 4,900,000 -73,000 0.63 773,769,000 1,715,000 0.350 2025-09-09
5 2025-09-10 4,973,000 -5,000 0.64 773,769,000 1,765,415 0.355 2025-09-08
6 2025-09-01 4,978,000 99,000 0.64 773,769,000 1,692,520 0.340 2025-08-28
7 2025-08-29 4,879,000 50,000 0.63 773,769,000 1,878,415 0.385 2025-08-27
8 2025-08-22 4,829,000 -54,000 0.62 773,769,000 1,859,165 0.385 2025-08-20
9 2025-08-21 4,883,000 -32,000 0.63 773,769,000 1,977,615 0.405 2025-08-19
10 2025-07-29 4,915,000 61,000 0.64 773,769,000 1,769,400 0.360 2025-07-25
11 2025-07-11 4,854,000 496,000 0.63 773,769,000 1,480,470 0.305 2025-07-09
12 2025-07-10 4,358,000 106,000 0.56 773,769,000 1,263,820 0.290 2025-07-08
13 2025-05-29 4,252,000 61,000 0.55 773,769,000 1,360,640 0.320 2025-05-27
14 2025-02-06 4,191,000 1,000 0.54 773,769,000 762,762 0.182 2025-02-04
15 2025-01-23 4,190,000 -50,000 0.54 773,769,000 921,800 0.220 2025-01-21
16 2024-11-25 4,240,000 -922,000 0.55 773,769,000 640,240 0.151 2024-11-21
17 2024-10-04 5,162,000 -29,000 0.67 773,769,000 954,970 0.185 2024-10-02
18 2024-10-03 5,191,000 100,000 0.67 773,769,000 794,223 0.153 2024-09-30
19 2024-03-20 5,091,000 25,000 0.66 773,769,000 921,471 0.181 2024-03-18
20 2024-02-26 5,066,000 -20,000 0.65 773,769,000 896,682 0.177 2024-02-22
21 2023-10-31 5,086,000 10,000 0.66 773,769,000 1,210,468 0.238 2023-10-27
22 2023-10-26 5,076,000 10,000 0.66 773,769,000 1,116,720 0.220 2023-10-24
23 2023-03-30 5,066,000 -9,000 0.65 773,769,000 1,418,480 0.280 2023-03-28
24 2023-02-17 5,075,000 -142,000 0.66 773,769,000 1,319,500 0.260 2023-02-15
25 2023-01-16 5,217,000 -1,000 0.67 773,769,000 1,408,590 0.270 2023-01-12
26 2022-07-26 5,218,000 9,000 0.67 773,769,000 1,382,770 0.265 2022-07-22
27 2022-03-17 5,209,000 22,000 0.67 773,769,000 1,536,655 0.295 2022-03-15
28 2022-03-08 5,187,000 -77,000 0.67 773,769,000 1,919,190 0.370 2022-03-04
29 2021-10-07 5,264,000 15,000 0.68 773,769,000 2,289,840 0.435 2021-10-05
30 2021-09-23 5,249,000 28,000 0.68 773,769,000 2,204,580 0.420 2021-09-20
31 2021-09-09 5,221,000 20,000 0.67 773,769,000 2,610,500 0.500 2021-09-07
32 2021-09-06 5,201,000 40,000 0.67 773,769,000 2,600,500 0.500 2021-09-02
33 2021-08-31 5,161,000 100,000 0.67 773,769,000 2,632,110 0.510 2021-08-27
34 2021-08-30 5,061,000 30,000 0.65 773,769,000 2,631,720 0.520 2021-08-26
35 2021-08-27 5,031,000 42,000 0.65 773,769,000 2,817,360 0.560 2021-08-25
36 2021-08-26 4,989,000 26,000 0.64 773,769,000 2,993,400 0.600 2021-08-24
37 2021-08-24 4,963,000 -200,000 0.64 773,769,000 2,580,760 0.520 2021-08-20
38 2021-08-20 5,163,000 228,000 0.67 773,769,000 3,046,170 0.590 2021-08-18
39 2021-08-04 4,935,000 -13,000 0.64 773,769,000 2,418,150 0.490 2021-08-02
40 2021-07-27 4,948,000 -446,000 0.64 773,769,000 2,053,420 0.415 2021-07-23
41 2021-07-26 5,394,000 -252,000 0.70 773,769,000 2,319,420 0.430 2021-07-22
42 2021-04-27 5,646,000 -14,000 0.73 773,769,000 2,935,920 0.520 2021-04-23
43 2021-04-13 5,660,000 -50,000 0.73 773,769,000 3,056,400 0.540 2021-04-09
44 2021-03-31 5,710,000 -1,000 0.74 773,769,000 3,368,900 0.590 2021-03-29
45 2021-03-08 5,711,000 -3,000 0.74 773,769,000 3,312,380 0.580 2021-03-04
46 2021-02-25 5,714,000 -23,000 0.74 773,769,000 3,999,800 0.700 2021-02-23
47 2021-02-23 5,737,000 23,000 0.74 773,769,000 3,843,790 0.670 2021-02-19
48 2021-02-19 5,714,000 -10,000 0.74 773,769,000 4,056,940 0.710 2021-02-17
49 2021-02-18 5,724,000 -41,000 0.74 773,769,000 4,235,760 0.740 2021-02-16
50 2021-01-06 5,765,000 15,000 0.75 773,769,000 2,853,675 0.495 2021-01-04
51 2021-01-05 5,750,000 38,000 0.74 773,769,000 2,990,000 0.520 2020-12-30
52 2020-12-28 5,712,000 40,000 0.74 773,769,000 2,627,520 0.460 2020-12-22
53 2020-12-22 5,672,000 30,000 0.73 773,769,000 2,949,440 0.520 2020-12-18
54 2020-12-21 5,642,000 -9,000 0.73 773,769,000 2,990,260 0.530 2020-12-17
55 2020-12-18 5,651,000 15,000 0.73 773,769,000 3,390,600 0.600 2020-12-16
56 2020-12-16 5,636,000 30,000 0.73 773,769,000 2,226,220 0.395 2020-12-14
57 2020-12-11 5,606,000 -29,000 0.72 773,769,000 1,962,100 0.350 2020-12-09
58 2020-12-10 5,635,000 40,000 0.73 773,769,000 1,831,375 0.325 2020-12-08
59 2020-11-23 5,595,000 100,000 0.72 773,769,000 1,734,450 0.310 2020-11-19
60 2020-07-29 5,495,000 -10,000 0.71 773,769,000 1,813,350 0.330 2020-07-27
61 2020-07-23 5,505,000 -5,000 0.71 773,769,000 1,816,650 0.330 2020-07-21
62 2020-07-09 5,510,000 -15,000 0.71 773,769,000 1,763,200 0.320 2020-07-07
63 2020-07-06 5,525,000 -77,000 0.71 773,769,000 1,850,875 0.335 2020-07-02
64 2020-07-03 5,602,000 -240,000 0.72 773,769,000 1,820,650 0.325 2020-06-30
65 2020-05-19 5,842,000 -116,000 0.76 773,769,000 1,869,440 0.320 2020-05-15
66 2020-04-16 5,958,000 -3,000 0.77 773,769,000 1,608,660 0.270 2020-04-14
67 2020-04-09 5,961,000 160,000 0.77 773,769,000 1,549,860 0.260 2020-04-07
68 2020-04-07 5,801,000 56,000 0.75 773,769,000 1,508,260 0.260 2020-04-03
69 2020-04-03 5,745,000 367,000 0.74 773,769,000 1,436,250 0.250 2020-04-01
70 2020-04-02 5,378,000 17,000 0.70 773,769,000 1,371,390 0.255 2020-03-31
71 2020-03-17 5,361,000 -20,000 0.69 773,769,000 1,233,030 0.230 2020-03-13
72 2019-11-19 5,381,000 -4,000 0.70 773,769,000 1,721,920 0.320 2019-11-15
73 2019-10-18 5,385,000 74,000 0.70 773,769,000 2,154,000 0.400 2019-10-16
74 2019-10-14 5,311,000 52,000 0.69 773,769,000 1,885,405 0.355 2019-10-10
75 2019-09-23 5,259,000 4,000 0.68 773,769,000 2,051,010 0.390 2019-09-19
76 2019-09-05 5,255,000 15,000 0.68 773,769,000 1,681,600 0.320 2019-09-03
77 2019-08-20 5,240,000 30,000 0.68 773,769,000 1,650,600 0.315 2019-08-16
78 2019-08-09 5,210,000 20,000 0.67 773,769,000 1,719,300 0.330 2019-08-07
79 2019-08-01 5,190,000 16,000 0.67 773,769,000 2,024,100 0.390 2019-07-30
80 2019-04-18 5,174,000 -10,000 0.67 773,769,000 2,845,700 0.550 2019-04-16
81 2019-04-10 5,184,000 12,000 0.67 773,769,000 2,954,880 0.570 2019-04-08
82 2019-03-28 5,172,000 116,000 0.67 773,769,000 3,154,920 0.610 2019-03-26
83 2019-03-19 5,056,000 -855,000 0.65 773,769,000 3,235,840 0.640 2019-03-15
84 2019-03-18 5,911,000 10,000 0.76 773,769,000 3,783,040 0.640 2019-03-14
85 2019-03-13 5,901,000 10,000 0.76 773,769,000 4,307,730 0.730 2019-03-11
86 2019-03-11 5,891,000 -10,000 0.76 773,769,000 4,594,980 0.780 2019-03-07
87 2019-03-08 5,901,000 -10,000 0.76 773,769,000 4,602,780 0.780 2019-03-06
88 2019-03-05 5,911,000 117,000 0.76 773,769,000 3,664,820 0.620 2019-03-01
89 2019-02-21 5,794,000 18,000 0.75 773,769,000 3,476,400 0.600 2019-02-19
90 2019-01-11 5,776,000 10,000 0.75 773,769,000 3,581,120 0.620 2019-01-09
91 2019-01-09 5,766,000 -15,000 0.75 773,769,000 3,690,240 0.640 2019-01-07
92 2018-12-13 5,781,000 10,000 0.75 773,769,000 3,988,890 0.690 2018-12-11
93 2018-11-14 5,771,000 2,000 0.75 773,769,000 4,155,120 0.720 2018-11-12
94 2018-10-19 5,769,000 383,000 0.75 773,769,000 4,384,440 0.760 2018-10-16
95 2018-10-18 5,386,000 -10,000 0.70 773,769,000 4,201,080 0.780 2018-10-15
96 2018-10-16 5,396,000 878,000 0.70 773,769,000 3,777,200 0.700 2018-10-12
97 2018-10-15 4,518,000 20,000 0.58 773,769,000 2,755,980 0.610 2018-10-11
98 2018-10-03 4,498,000 10,000 0.58 773,769,000 2,833,740 0.630 2018-09-28
99 2018-09-27 4,488,000 10,000 0.58 773,769,000 3,231,360 0.720 2018-09-24
100 2018-09-26 4,478,000 -5,000 0.58 773,769,000 3,134,600 0.700 2018-09-21
101 2018-09-24 4,483,000 -42,000 0.58 773,769,000 3,676,060 0.820 2018-09-20
102 2018-09-21 4,525,000 -18,000 0.58 773,769,000 2,307,750 0.510 2018-09-19
103 2018-09-12 4,543,000 5,000 0.59 773,769,000 1,953,490 0.430 2018-09-10
104 2018-08-22 4,538,000 16,000 0.59 773,769,000 1,951,340 0.430 2018-08-20
105 2018-08-17 4,522,000 18,000 0.58 773,769,000 1,989,680 0.440 2018-08-15
106 2018-08-13 4,504,000 12,000 0.58 773,769,000 2,522,240 0.560 2018-08-09
107 2018-08-01 4,492,000 8,000 0.58 773,769,000 3,503,760 0.780 2018-07-30
108 2018-07-11 4,484,000 45,000 0.58 773,769,000 4,304,640 0.960 2018-07-09
109 2018-07-10 4,439,000 6,000 0.57 773,769,000 4,128,270 0.930 2018-07-06
110 2018-06-28 4,433,000 6,000 0.57 773,769,000 5,275,270 1.190 2018-06-26
111 2018-04-17 4,427,000 -66,000 0.57 773,769,000 6,861,850 1.550 2018-04-13
112 2018-04-03 4,493,000 -105,000 0.58 773,769,000 7,098,940 1.580 2018-03-28
113 2018-03-15 4,598,000 51,000 0.59 773,769,000 8,598,260 1.870 2018-03-13
114 2018-03-06 4,547,000 -37,000 0.59 773,769,000 8,684,770 1.910 2018-03-02
115 2018-03-02 4,584,000 -13,000 0.59 773,769,000 8,984,640 1.960 2018-02-28
116 2018-03-01 4,597,000 50,000 0.59 773,769,000 8,872,210 1.930 2018-02-27
117 2018-01-19 4,547,000 -48,000 0.59 773,769,000 8,684,770 1.910 2018-01-17
118 2018-01-17 4,595,000 74,000 0.59 773,769,000 9,006,200 1.960 2018-01-15
119 2018-01-16 4,521,000 48,000 0.58 773,769,000 9,132,420 2.020 2018-01-12
120 2018-01-11 4,473,000 -4,000 0.58 773,769,000 9,214,380 2.060 2018-01-09
121 2018-01-10 4,477,000 -9,000 0.58 773,769,000 8,192,910 1.830 2018-01-08
122 2018-01-09 4,486,000 108,000 0.58 773,769,000 8,388,820 1.870 2018-01-05
123 2018-01-08 4,378,000 -21,000 0.57 773,769,000 8,624,660 1.970 2018-01-04
124 2018-01-05 4,399,000 10,000 0.57 773,769,000 6,686,480 1.520 2018-01-03
125 2018-01-04 4,389,000 10,000 0.57 773,769,000 6,583,500 1.500 2018-01-02
126 2018-01-03 4,379,000 10,000 0.57 773,769,000 6,524,710 1.490 2017-12-29
127 2017-12-28 4,369,000 7,000 0.56 773,769,000 6,378,740 1.460 2017-12-22
128 2017-12-14 4,362,000 4,000 0.56 773,769,000 6,499,380 1.490 2017-12-12
129 2017-12-12 4,358,000 5,000 0.56 773,769,000 7,016,380 1.610 2017-12-08
130 2017-11-21 4,353,000 4,000 0.56 773,769,000 8,357,760 1.920 2017-11-17
131 2017-11-20 4,349,000 5,000 0.56 773,769,000 8,480,550 1.950 2017-11-16
132 2017-11-07 4,344,000 -134,000 0.56 773,769,000 8,774,880 2.020 2017-11-03
133 2017-09-28 4,478,000 105,000 0.58 773,769,000 9,045,560 2.020 2017-09-26
134 2017-09-19 4,373,000 30,000 0.57 773,769,000 8,964,650 2.050 2017-09-15
135 2017-09-15 4,343,000 30,000 0.56 773,769,000 9,033,440 2.080 2017-09-13
136 2017-09-06 4,313,000 -44,000 0.56 773,769,000 9,143,560 2.120 2017-09-04
137 2017-08-22 4,357,000 20,000 0.56 773,769,000 9,759,680 2.240 2017-08-18
138 2017-08-16 4,337,000 -90,000 0.56 773,769,000 9,714,880 2.240 2017-08-14
139 2017-08-04 4,427,000 -350,000 0.57 773,769,000 10,270,640 2.320 2017-08-02
140 2017-08-03 4,777,000 -7,000 0.62 773,769,000 10,748,250 2.250 2017-08-01
141 2017-08-01 4,784,000 -3,000 0.62 773,769,000 11,146,720 2.330 2017-07-28
142 2017-07-21 4,787,000 56,000 0.62 773,769,000 12,063,240 2.520 2017-07-19
143 2017-07-14 4,731,000 350,000 0.61 773,769,000 12,064,050 2.550 2017-07-12
144 2017-07-12 4,381,000 46,000 0.57 773,769,000 11,040,120 2.520 2017-07-10
145 2017-07-11 4,335,000 -30,000 0.56 773,769,000 10,794,150 2.490 2017-07-07
146 2017-07-07 4,365,000 -55,000 0.56 773,769,000 10,999,800 2.520 2017-07-05
147 2017-07-06 4,420,000 100,000 0.57 773,769,000 11,050,000 2.500 2017-07-04
148 2017-06-28 4,320,000 6,000 0.56 773,769,000 11,188,800 2.590 2017-06-26
149 2017-06-27 4,314,000 70,000 0.56 773,769,000 11,000,700 2.550 2017-06-23
150 2017-06-26 4,244,000 34,000 0.55 773,769,000 10,907,080 2.570 2017-06-22
151 2017-06-23 4,210,000 44,000 0.54 773,769,000 10,819,700 2.570 2017-06-21
152 2017-06-19 4,166,000 140,000 0.54 773,769,000 10,664,960 2.560 2017-06-15
153 2017-05-17 4,026,000 84,000 0.52 773,769,000 10,427,340 2.590 2017-05-15
154 2017-05-15 3,942,000 -9,000 0.51 773,769,000 10,091,520 2.560 2017-05-11
155 2017-05-05 3,951,000 80,000 0.51 773,769,000 11,181,330 2.830 2017-05-02
156 2017-04-13 3,871,000 100,000 0.50 773,769,000 9,832,340 2.540 2017-04-11
157 2017-04-11 3,771,000 100,000 0.49 773,769,000 9,502,920 2.520 2017-04-07
158 2017-04-05 3,671,000 29,000 0.47 773,769,000 9,581,310 2.610 2017-03-31
159 2017-03-29 3,642,000 15,000 0.47 773,769,000 9,542,040 2.620 2017-03-27
160 2017-03-20 3,627,000 -5,000 0.47 773,769,000 11,243,700 3.100 2017-03-16
161 2017-03-16 3,632,000 800,000 0.47 773,769,000 11,477,120 3.160 2017-03-14
162 2017-03-15 2,832,000 15,000 0.37 773,769,000 8,949,120 3.160 2017-03-13
163 2017-03-01 2,817,000 -94,000 0.36 773,769,000 8,225,640 2.920 2017-02-27
164 2017-02-27 2,911,000 -876,000 0.38 773,769,000 8,907,660 3.060 2017-02-23
165 2017-02-21 3,787,000 -100,000 0.49 773,769,000 11,815,440 3.120 2017-02-17
166 2017-02-16 3,887,000 -100,000 0.50 773,769,000 12,088,570 3.110 2017-02-14
167 2017-02-15 3,987,000 -100,000 0.52 773,769,000 12,359,700 3.100 2017-02-13
168 2017-02-13 4,087,000 -205,000 0.53 773,769,000 12,220,130 2.990 2017-02-09
169 2017-02-03 4,292,000 300,000 0.55 773,769,000 12,532,640 2.920 2017-02-01
170 2017-01-20 3,992,000 18,000 0.52 773,769,000 11,896,160 2.980 2017-01-18
171 2017-01-13 3,974,000 -10,000 0.51 773,769,000 11,961,740 3.010 2017-01-11
172 2017-01-09 3,984,000 -36,000 0.51 773,769,000 12,270,720 3.080 2017-01-05
173 2017-01-06 4,020,000 7,000 0.52 773,769,000 12,462,000 3.100 2017-01-04
174 2017-01-03 4,013,000 -27,000 0.52 773,769,000 12,159,390 3.030 2016-12-29
175 2016-12-16 4,040,000 -353,000 0.52 773,769,000 12,685,600 3.140 2016-12-14
176 2016-12-15 4,393,000 -10,000 0.57 773,769,000 13,837,950 3.150 2016-12-13
177 2016-12-14 4,403,000 -324,000 0.57 773,769,000 13,869,450 3.150 2016-12-12
178 2016-12-09 4,727,000 -274,000 0.61 773,769,000 15,835,450 3.350 2016-12-07
179 2016-12-08 5,001,000 -64,000 0.65 773,769,000 16,753,350 3.350 2016-12-06
180 2016-12-07 5,065,000 224,000 0.65 773,769,000 16,866,450 3.330 2016-12-05
181 2016-12-06 4,841,000 44,000 0.63 773,769,000 16,168,940 3.340 2016-12-02
182 2016-12-05 4,797,000 10,000 0.62 773,769,000 15,926,040 3.320 2016-12-01
183 2016-12-01 4,787,000 58,000 0.62 773,769,000 16,323,670 3.410 2016-11-29
184 2016-11-30 4,729,000 53,000 0.61 773,769,000 15,842,150 3.350 2016-11-28
185 2016-11-28 4,676,000 -141,000 0.60 773,769,000 14,261,800 3.050 2016-11-24
186 2016-11-17 4,817,000 -100,000 0.62 773,769,000 14,691,850 3.050 2016-11-15
187 2016-11-14 4,917,000 -7,000 0.64 773,769,000 15,193,530 3.090 2016-11-10
188 2016-11-08 4,924,000 300,000 0.64 773,769,000 15,215,160 3.090 2016-11-04
189 2016-11-04 4,624,000 -130,000 0.60 773,769,000 13,918,240 3.010 2016-11-02
190 2016-11-03 4,754,000 -600,000 0.61 773,769,000 14,737,400 3.100 2016-11-01
191 2016-10-28 5,354,000 50,000 0.69 773,769,000 17,239,880 3.220 2016-10-26
192 2016-10-27 5,304,000 9,000 0.69 773,769,000 17,291,040 3.260 2016-10-25
193 2016-10-26 5,295,000 -10,000 0.68 773,769,000 17,208,750 3.250 2016-10-24
194 2016-10-25 5,305,000 58,000 0.69 773,769,000 17,665,650 3.330 2016-10-20
195 2016-10-24 5,247,000 50,000 0.68 773,769,000 17,892,270 3.410 2016-10-19
196 2016-10-19 5,197,000 -300,000 0.67 773,769,000 17,773,740 3.420 2016-10-17
197 2016-10-18 5,497,000 40,000 0.71 773,769,000 18,799,740 3.420 2016-10-14
198 2016-10-17 5,457,000 410,000 0.71 773,769,000 18,608,370 3.410 2016-10-13
199 2016-10-14 5,047,000 205,000 0.65 773,769,000 17,765,440 3.520 2016-10-12
200 2016-10-13 4,842,000 424,000 0.63 773,769,000 17,189,100 3.550 2016-10-11
201 2016-10-12 4,418,000 446,000 0.57 773,769,000 15,860,620 3.590 2016-10-07
202 2016-10-11 3,972,000 489,000 0.51 773,769,000 14,140,320 3.560 2016-10-06
203 2016-10-07 3,483,000 154,000 0.45 773,769,000 12,155,670 3.490 2016-10-05
204 2016-10-06 3,329,000 -503,000 0.43 773,769,000 11,551,630 3.470 2016-10-04
205 2016-09-30 3,832,000 193,000 0.50 773,769,000 13,143,760 3.430 2016-09-28
206 2016-09-28 3,639,000 -105,000 0.47 773,769,000 12,408,990 3.410 2016-09-26
207 2016-09-26 3,744,000 -81,000 0.48 773,769,000 13,366,080 3.570 2016-09-22
208 2016-09-23 3,825,000 90,000 0.49 773,769,000 13,043,250 3.410 2016-09-21
209 2016-09-22 3,735,000 1,000 0.48 773,769,000 12,736,350 3.410 2016-09-20
210 2016-09-21 3,734,000 51,000 0.48 773,769,000 12,844,960 3.440 2016-09-19
211 2016-09-20 3,683,000 110,000 0.48 773,769,000 12,559,030 3.410 2016-09-15
212 2016-09-19 3,573,000 97,000 0.46 773,769,000 12,291,120 3.440 2016-09-14
213 2016-09-15 3,476,000 32,000 0.45 773,769,000 11,540,320 3.320 2016-09-13
214 2016-09-13 3,444,000 519,000 0.45 773,769,000 12,054,000 3.500 2016-09-09
215 2016-09-12 2,925,000 6,000 0.38 773,769,000 9,974,250 3.410 2016-09-08
216 2016-09-09 2,919,000 8,000 0.38 773,769,000 10,128,930 3.470 2016-09-07
217 2016-09-08 2,911,000 -10,000 0.38 773,769,000 10,246,720 3.520 2016-09-06
218 2016-09-07 2,921,000 20,000 0.38 773,769,000 9,464,040 3.240 2016-09-05
219 2016-09-06 2,901,000 87,000 0.37 773,769,000 9,225,180 3.180 2016-09-02
220 2016-09-05 2,814,000 20,000 0.36 773,769,000 9,089,220 3.230 2016-09-01
221 2016-09-02 2,794,000 132,000 0.36 773,769,000 9,387,840 3.360 2016-08-31
222 2016-09-01 2,662,000 140,000 0.34 773,769,000 9,050,800 3.400 2016-08-30
223 2016-08-31 2,522,000 -10,000 0.33 773,769,000 10,188,880 4.040 2016-08-29
224 2016-08-30 2,532,000 15,000 0.33 773,769,000 10,077,360 3.980 2016-08-26
225 2016-08-29 2,517,000 98,000 0.33 773,769,000 9,640,110 3.830 2016-08-25
226 2016-08-26 2,419,000 10,000 0.31 773,769,000 9,506,670 3.930 2016-08-24
227 2016-08-25 2,409,000 -5,000 0.31 773,769,000 9,274,650 3.850 2016-08-23
228 2016-08-24 2,414,000 -24,000 0.31 773,769,000 9,728,420 4.030 2016-08-22
229 2016-08-23 2,438,000 -14,000 0.32 773,769,000 10,142,080 4.160 2016-08-19
230 2016-08-22 2,452,000 -52,000 0.32 773,769,000 10,273,880 4.190 2016-08-18
231 2016-08-19 2,504,000 22,000 0.32 773,769,000 8,914,240 3.560 2016-08-17
232 2016-08-18 2,482,000 20,000 0.32 773,769,000 8,289,880 3.340 2016-08-16
233 2016-08-17 2,462,000 6,000 0.32 773,769,000 8,223,080 3.340 2016-08-15
234 2016-08-16 2,456,000 20,000 0.32 773,769,000 8,153,920 3.320 2016-08-12
235 2016-08-12 2,436,000 -13,000 0.31 773,769,000 8,136,240 3.340 2016-08-10
236 2016-08-11 2,449,000 60,000 0.32 773,769,000 8,179,660 3.340 2016-08-09
237 2016-08-09 2,389,000 704,000 0.31 773,769,000 7,668,690 3.210 2016-08-05
238 2016-08-08 1,685,000 -12,000 0.22 773,769,000 5,240,350 3.110 2016-08-04
239 2016-08-03 1,697,000 -13,000 0.22 773,769,000 5,226,760 3.080 2016-07-29
240 2016-07-29 1,710,000 180,000 0.22 773,769,000 5,232,600 3.060 2016-07-27
241 2016-07-27 1,530,000 190,000 0.20 773,769,000 4,666,500 3.050 2016-07-25
242 2016-07-20 1,340,000 -150,000 0.17 773,769,000 4,408,600 3.290 2016-07-18
243 2016-07-15 1,490,000 10,000 0.19 773,769,000 4,514,700 3.030 2016-07-13
244 2016-07-08 1,480,000 -140,000 0.19 773,769,000 4,425,200 2.990 2016-07-06
245 2016-07-06 1,620,000 10,000 0.21 773,769,000 5,427,000 3.350 2016-07-04
246 2016-07-04 1,610,000 -400,000 0.21 773,769,000 5,457,900 3.390 2016-06-29
247 2016-06-30 2,010,000 218,000 0.26 773,769,000 6,894,300 3.430 2016-06-28
248 2016-06-29 1,792,000 587,000 0.23 773,769,000 6,092,800 3.400 2016-06-27
249 2016-06-28 1,205,000 30,000 0.16 773,769,000 3,723,450 3.090 2016-06-24
250 2016-06-27 1,175,000 191,000 0.15 773,769,000 3,783,500 3.220 2016-06-23
251 2016-06-21 984,000 9,000 0.13 773,769,000 3,030,720 3.080 2016-06-17
252 2016-06-16 975,000 6,000 0.13 773,769,000 3,012,750 3.090 2016-06-14
253 2016-06-15 969,000 30,000 0.13 773,769,000 3,062,040 3.160 2016-06-13
254 2016-06-10 939,000 20,000 0.12 773,769,000 3,230,160 3.440 2016-06-07
255 2016-06-02 919,000 10,000 0.12 773,769,000 3,097,030 3.370 2016-05-31
256 2016-06-01 909,000 -10,000 0.12 773,769,000 3,099,690 3.410 2016-05-30
257 2016-05-31 919,000 43,000 0.12 773,769,000 3,207,310 3.490 2016-05-27
258 2016-05-27 876,000 10,000 0.11 773,769,000 3,074,760 3.510 2016-05-25
259 2016-05-23 866,000 -5,000 0.11 773,769,000 3,204,200 3.700 2016-05-19
260 2016-05-13 871,000 -135,000 0.11 773,769,000 3,658,200 4.200 2016-05-11
261 2016-05-12 1,006,000 -15,000 0.13 773,769,000 4,054,180 4.030 2016-05-10
262 2016-05-09 1,021,000 66,000 0.13 773,769,000 4,135,050 4.050 2016-05-05
263 2016-05-06 955,000 103,000 0.12 773,769,000 4,020,550 4.210 2016-05-04
264 2016-05-05 852,000 10,000 0.11 773,769,000 3,765,840 4.420 2016-05-03
265 2016-05-04 842,000 74,000 0.11 773,769,000 3,671,120 4.360 2016-04-29
266 2016-05-03 768,000 -55,000 0.10 773,769,000 3,402,240 4.430 2016-04-28
267 2016-04-29 823,000 -20,000 0.11 773,769,000 3,728,190 4.530 2016-04-27
268 2016-04-28 843,000 20,000 0.11 773,769,000 3,903,090 4.630 2016-04-26
269 2016-04-26 823,000 2,000 0.11 773,769,000 4,090,310 4.970 2016-04-22
270 2016-04-25 821,000 5,000 0.11 773,769,000 4,244,570 5.170 2016-04-21
271 2016-04-22 816,000 -85,000 0.11 773,769,000 4,243,200 5.200 2016-04-20
272 2016-04-18 901,000 -154,000 0.12 773,769,000 4,595,100 5.100 2016-04-14
273 2016-04-15 1,055,000 2,000 0.14 773,769,000 5,517,650 5.230 2016-04-13
274 2016-04-14 1,053,000 182,000 0.14 773,769,000 5,654,610 5.370 2016-04-12
275 2016-04-12 871,000 -81,000 0.11 773,769,000 4,311,450 4.950 2016-04-08
276 2016-04-11 952,000 -586,000 0.12 773,769,000 4,978,960 5.230 2016-04-07
277 2016-04-08 1,538,000 945,000 0.20 773,769,000 7,167,080 4.660 2016-04-06
278 2016-04-07 593,000 100,000 0.08 773,769,000 3,107,320 5.240 2016-04-05
279 2016-04-06 493,000 175,000 0.06 773,769,000 2,962,930 6.010 2016-04-01
280 2016-04-05 318,000 142,000 0.04 773,769,000 1,946,160 6.120 2016-03-31
281 2016-04-01 176,000 2,000 0.02 773,769,000 1,541,760 8.760 2016-03-30
282 2016-03-29 174,000 -22,000 0.02 773,769,000 1,562,520 8.980 2016-03-23
283 2016-03-24 196,000 37,000 0.03 773,769,000 1,813,000 9.250 2016-03-22
284 2016-03-21 159,000 1,000 0.02 773,769,000 1,561,380 9.820 2016-03-17
285 2016-03-17 158,000 12,000 0.02 773,769,000 1,562,620 9.890 2016-03-15
286 2016-03-16 146,000 20,000 0.02 773,769,000 1,486,280 10.18 2016-03-14
287 2016-03-14 126,000 -44,000 0.02 773,769,000 1,282,680 10.18 2016-03-10
288 2016-03-11 170,000 86,000 0.02 773,769,000 1,677,900 9.870 2016-03-09
289 2016-03-09 84,000 -1,000 0.01 773,769,000 915,600 10.90 2016-03-07
290 2016-03-01 85,000 -1,000 0.01 773,769,000 1,003,000 11.80 2016-02-26
291 2016-01-08 86,000 -14,000 0.01 773,769,000 1,204,000 14.00 2016-01-06
292 2016-01-06 100,000 12,000 0.01 773,769,000 1,402,000 14.02 2016-01-04
293 2015-12-14 88,000 1,000 0.01 773,769,000 1,293,600 14.70 2015-12-10
294 2015-12-08 87,000 -13,000 0.01 773,769,000 1,369,380 15.74 2015-12-04
295 2015-12-07 100,000 -6,000 0.01 773,769,000 1,506,000 15.06 2015-12-03
296 2015-12-01 106,000 -2,000 0.01 773,769,000 1,611,200 15.20 2015-11-27
297 2015-11-25 108,000 3,000 0.01 773,769,000 1,635,120 15.14 2015-11-23
298 2015-11-23 105,000 -93,000 0.01 773,769,000 1,629,600 15.52 2015-11-19
299 2015-11-19 198,000 -5,000 0.03 773,769,000 2,756,160 13.92 2015-11-17
300 2015-11-18 203,000 5,000 0.03 773,769,000 2,716,140 13.38 2015-11-16
301 2015-11-06 198,000 -15,000 0.03 773,769,000 2,585,880 13.06 2015-11-04
302 2015-11-05 213,000 -10,000 0.03 773,769,000 2,700,840 12.68 2015-11-03
303 2015-10-29 223,000 -3,000 0.03 773,769,000 2,809,800 12.60 2015-10-27
304 2015-10-28 226,000 14,000 0.03 773,769,000 2,793,360 12.36 2015-10-26
305 2015-10-26 212,000 3,000 0.03 773,769,000 2,560,960 12.08 2015-10-22
306 2015-10-22 209,000 -17,000 0.03 773,769,000 2,357,520 11.28 2015-10-19
307 2015-10-12 226,000 5,000 0.03 773,769,000 2,861,160 12.66 2015-10-08
308 2015-10-08 221,000 -20,000 0.03 773,769,000 2,784,600 12.60 2015-10-06
309 2015-10-06 241,000 20,000 0.03 773,769,000 3,070,340 12.74 2015-10-02
310 2015-09-15 221,000 5,000 0.03 773,769,000 2,934,880 13.28 2015-09-11
311 2015-09-11 216,000 -9,000 0.03 773,769,000 3,067,200 14.20 2015-09-09
312 2015-09-10 225,000 -5,000 0.03 773,769,000 3,109,500 13.82 2015-09-08
313 2015-09-02 230,000 5,000 0.03 773,769,000 2,916,400 12.68 2015-08-31
314 2015-08-26 225,000 -5,000 0.03 773,769,000 2,808,000 12.48 2015-08-24
315 2015-08-25 230,000 5,000 0.03 773,769,000 3,082,000 13.40 2015-08-21
316 2015-08-24 225,000 5,000 0.03 773,769,000 3,060,000 13.60 2015-08-20
317 2015-08-18 220,000 -11,000 0.03 773,769,000 3,410,000 15.50 2015-08-14
318 2015-08-14 231,000 15,000 0.03 773,769,000 3,234,000 14.00 2015-08-12
319 2015-08-13 216,000 36,000 0.03 773,769,000 2,954,880 13.68 2015-08-11
320 2015-08-06 180,000 5,000 0.02 773,769,000 2,390,400 13.28 2015-08-04
321 2015-08-05 175,000 -40,000 0.02 773,769,000 2,502,500 14.30 2015-08-03
322 2015-07-30 215,000 10,000 0.03 773,769,000 3,044,400 14.16 2015-07-28
323 2015-07-29 205,000 5,000 0.03 773,769,000 3,054,500 14.90 2015-07-27
324 2015-07-14 200,000 -4,000 0.03 773,769,000 3,380,000 16.90 2015-07-10
325 2015-07-10 204,000 15,000 0.03 773,769,000 2,688,720 13.18 2015-07-08
326 2015-07-09 189,000 -17,000 0.02 773,769,000 2,457,000 13.00 2015-07-07
327 2015-07-08 206,000 -38,000 0.03 773,769,000 2,776,880 13.48 2015-07-06
328 2015-07-07 244,000 10,000 0.03 773,769,000 3,459,920 14.18 2015-07-03
329 2015-07-06 234,000 10,000 0.03 773,769,000 3,753,360 16.04 2015-07-02
330 2015-06-10 224,000 10,000 0.03 773,769,000 3,696,000 16.50 2015-06-08
331 2015-06-08 214,000 -5,000 0.03 773,769,000 3,911,920 18.28 2015-06-04
332 2015-06-05 219,000 8,000 0.03 773,769,000 3,876,300 17.70 2015-06-03
333 2015-06-04 211,000 5,000 0.03 773,769,000 3,709,380 17.58 2015-06-02
334 2015-06-03 206,000 5,000 0.03 773,769,000 3,497,880 16.98 2015-06-01
335 2015-05-29 201,000 3,000 0.03 773,769,000 3,191,880 15.88 2015-05-27
336 2015-05-28 198,000 -14,000 0.03 773,769,000 3,136,320 15.84 2015-05-26
337 2015-05-27 212,000 -10,000 0.03 773,769,000 3,307,200 15.60 2015-05-22
338 2015-05-26 222,000 -2,000 0.03 773,769,000 3,485,400 15.70 2015-05-21
339 2015-05-07 224,000 8,000 0.03 773,769,000 3,360,000 15.00 2015-05-05
340 2015-05-06 216,000 11,000 0.03 773,769,000 3,244,320 15.02 2015-05-04
341 2015-04-28 205,000 -10,000 0.03 773,769,000 3,038,100 14.82 2015-04-24
342 2015-04-16 215,000 10,000 0.03 773,769,000 2,997,100 13.94 2015-04-14
343 2015-04-15 205,000 5,000 0.03 773,769,000 2,849,500 13.90 2015-04-13
344 2015-04-14 200,000 -14,000 0.03 773,769,000 2,784,000 13.92 2015-04-10
345 2015-04-13 214,000 73,000 0.03 773,769,000 3,077,320 14.38 2015-04-09
346 2015-04-10 141,000 -16,000 0.02 773,769,000 1,937,340 13.74 2015-04-08
347 2015-04-09 157,000 -10,000 0.02 773,769,000 1,978,200 12.60 2015-04-02
348 2015-04-08 167,000 -165,000 0.02 773,769,000 2,000,660 11.98 2015-04-01
349 2015-03-30 332,000 -18,000 0.04 773,769,000 3,645,360 10.98 2015-03-26
350 2015-03-27 350,000 -11,000 0.05 773,769,000 3,808,000 10.88 2015-03-25
351 2015-03-26 361,000 -20,000 0.05 773,769,000 3,927,680 10.88 2015-03-24
352 2015-03-20 381,000 -94,000 0.05 773,769,000 4,282,440 11.24 2015-03-18
353 2015-03-18 475,000 -6,000 0.06 773,769,000 5,130,000 10.80 2015-03-16
354 2015-03-16 481,000 -15,000 0.06 773,769,000 5,060,120 10.52 2015-03-12
355 2015-03-12 496,000 -33,000 0.06 773,769,000 4,642,560 9.360 2015-03-10
356 2015-03-11 529,000 -18,000 0.07 773,769,000 4,824,480 9.120 2015-03-09
357 2015-03-06 547,000 10,000 0.07 773,769,000 4,895,650 8.950 2015-03-04
358 2015-03-03 537,000 -22,000 0.07 773,769,000 4,859,850 9.050 2015-02-27
359 2015-02-12 559,000 14,000 0.07 773,769,000 4,829,760 8.640 2015-02-10
360 2015-02-11 545,000 -1,000 0.07 773,769,000 4,687,000 8.600 2015-02-09
361 2015-02-10 546,000 1,000 0.07 773,769,000 4,602,780 8.430 2015-02-06
362 2015-02-05 545,000 -10,000 0.07 773,769,000 4,752,400 8.720 2015-02-03
363 2015-02-03 555,000 165,000 0.07 773,769,000 4,706,400 8.480 2015-01-30
364 2015-02-02 390,000 42,000 0.05 773,769,000 3,268,200 8.380 2015-01-29
365 2015-01-30 348,000 27,000 0.04 775,569,000 2,919,720 8.390 2015-01-28
366 2015-01-29 321,000 25,000 0.04 775,569,000 2,584,050 8.050 2015-01-27
367 2015-01-15 296,000 -6,000 0.04 775,569,000 2,060,160 6.960 2015-01-13
368 2015-01-13 302,000 10,000 0.04 775,569,000 2,117,020 7.010 2015-01-09
369 2015-01-12 292,000 5,000 0.04 775,569,000 2,049,840 7.020 2015-01-08
370 2015-01-09 287,000 13,000 0.04 775,569,000 2,060,660 7.180 2015-01-07
371 2015-01-08 274,000 16,000 0.04 775,569,000 2,024,860 7.390 2015-01-06
372 2015-01-07 258,000 7,000 0.03 775,569,000 1,821,480 7.060 2015-01-05
373 2015-01-05 251,000 19,000 0.03 775,569,000 1,729,390 6.890 2014-12-30
374 2014-12-30 232,000 28,000 0.03 775,569,000 1,658,800 7.150 2014-12-23
375 2014-12-29 204,000 12,000 0.03 775,569,000 1,440,240 7.060 2014-12-22
376 2014-12-23 192,000 15,000 0.02 775,569,000 1,351,680 7.040 2014-12-19
377 2014-12-22 177,000 38,000 0.02 775,569,000 1,262,010 7.130 2014-12-18
378 2014-12-19 139,000 50,000 0.02 775,569,000 960,490 6.910 2014-12-17
379 2014-11-11 89,000 -30,000 0.01 776,469,000 758,280 8.520 2014-11-07
380 2014-10-14 119,000 -3,000 0.02 776,469,000 1,182,860 9.940 2014-10-10
381 2014-10-09 122,000 -114,000 0.02 776,469,000 1,271,240 10.42 2014-10-07
382 2014-10-08 236,000 37,000 0.03 776,469,000 2,440,240 10.34 2014-10-06
383 2014-10-07 199,000 92,000 0.03 776,469,000 2,133,280 10.72 2014-10-03
384 2014-10-06 107,000 10,000 0.01 776,469,000 1,132,060 10.58 2014-09-30
385 2014-07-04 97,000 -10,000 0.01 776,469,000 1,006,860 10.38 2014-07-02
386 2014-06-30 107,000 10,000 0.01 776,469,000 1,017,570 9.510 2014-06-26
387 2014-06-19 97,000 -5,000 0.01 776,469,000 981,640 10.12 2014-06-17
388 2014-06-11 102,000 -5,000 0.01 776,469,000 1,095,480 10.74 2014-06-09
389 2014-06-06 107,000 -6,000 0.01 776,469,000 1,091,400 10.20 2014-06-04
390 2014-06-04 113,000 -6,000 0.01 776,469,000 1,172,940 10.38 2014-05-30
391 2014-06-03 119,000 5,000 0.02 776,469,000 1,237,600 10.40 2014-05-29
392 2014-05-28 114,000 -3,000 0.01 776,469,000 1,162,800 10.20 2014-05-26
393 2014-05-27 117,000 -4,000 0.02 776,469,000 1,164,150 9.950 2014-05-23
394 2014-05-20 121,000 -1,000 0.02 776,469,000 1,125,300 9.300 2014-05-16
395 2014-05-12 122,000 8,000 0.02 776,469,000 1,140,700 9.350 2014-05-08
396 2014-04-30 114,000 -1,000 0.01 776,469,000 1,142,280 10.02 2014-04-28
397 2014-04-17 115,000 4,000 0.01 776,469,000 1,120,100 9.740 2014-04-15
398 2014-04-16 111,000 10,000 0.01 776,469,000 1,060,050 9.550 2014-04-14
399 2014-04-10 101,000 5,000 0.01 776,469,000 1,092,820 10.82 2014-04-08
400 2014-04-08 96,000 -5,000 0.01 776,469,000 1,027,200 10.70 2014-04-04
401 2014-04-04 101,000 -7,000 0.01 776,469,000 1,068,580 10.58 2014-04-02
402 2014-04-02 108,000 -1,000 0.01 776,469,000 1,127,520 10.44 2014-03-31
403 2014-03-31 109,000 -26,000 0.01 776,469,000 990,810 9.090 2014-03-27
404 2014-03-28 135,000 -69,000 0.02 776,469,000 1,228,500 9.100 2014-03-26
405 2014-03-26 204,000 -1,000 0.03 776,469,000 1,997,160 9.790 2014-03-24
406 2014-03-25 205,000 -5,000 0.03 776,469,000 2,027,450 9.890 2014-03-21
407 2014-03-21 210,000 -1,000 0.03 776,469,000 2,247,000 10.70 2014-03-19
408 2014-03-18 211,000 -14,000 0.03 776,469,000 2,074,130 9.830 2014-03-14
409 2014-03-14 225,000 20,000 0.03 776,469,000 2,398,500 10.66 2014-03-12
410 2014-03-13 205,000 -20,000 0.03 776,469,000 2,271,400 11.08 2014-03-11
411 2014-03-12 225,000 -40,000 0.03 776,469,000 2,443,500 10.86 2014-03-10
412 2014-03-11 265,000 -5,000 0.03 776,469,000 2,782,500 10.50 2014-03-07
413 2014-03-10 270,000 -30,000 0.03 776,469,000 2,948,400 10.92 2014-03-06
414 2014-03-06 300,000 -143,000 0.04 776,469,000 3,138,000 10.46 2014-03-04
415 2014-03-05 443,000 -3,000 0.06 776,469,000 4,319,250 9.750 2014-03-03
416 2014-03-04 446,000 1,000 0.06 776,469,000 4,067,520 9.120 2014-02-28
417 2014-02-26 445,000 5,000 0.06 776,469,000 3,715,750 8.350 2014-02-24
418 2014-02-25 440,000 10,000 0.06 776,469,000 3,564,000 8.100 2014-02-21
419 2014-02-13 430,000 -15,000 0.06 776,469,000 3,478,700 8.090 2014-02-11
420 2014-02-10 445,000 -1,000 0.06 776,469,000 3,355,300 7.540 2014-02-06
421 2014-02-05 446,000 1,000 0.06 776,469,000 3,389,600 7.600 2014-01-29
422 2014-01-29 445,000 19,000 0.06 776,469,000 3,186,200 7.160 2014-01-27
423 2014-01-28 426,000 -52,000 0.05 776,469,000 3,114,060 7.310 2014-01-24
424 2014-01-21 478,000 -3,000 0.06 776,469,000 3,718,840 7.780 2014-01-17
425 2014-01-20 481,000 -2,000 0.06 776,469,000 3,559,400 7.400 2014-01-16
426 2014-01-17 483,000 -5,000 0.06 776,469,000 3,385,830 7.010 2014-01-15
427 2014-01-16 488,000 2,000 0.06 776,469,000 3,474,560 7.120 2014-01-14
428 2014-01-14 486,000 52,000 0.06 776,469,000 3,489,480 7.180 2014-01-10
429 2014-01-09 434,000 4,000 0.06 776,469,000 2,894,780 6.670 2014-01-07
430 2014-01-07 430,000 5,000 0.06 776,469,000 3,014,300 7.010 2014-01-03
431 2014-01-06 425,000 -4,000 0.05 776,469,000 2,983,500 7.020 2014-01-02
432 2014-01-03 429,000 25,000 0.06 776,469,000 3,024,450 7.050 2013-12-30
433 2014-01-02 404,000 6,000 0.05 776,469,000 2,832,040 7.010 2013-12-27
434 2013-12-27 398,000 -20,000 0.05 776,469,000 2,674,560 6.720 2013-12-20
435 2013-12-20 418,000 1,000 0.05 776,469,000 2,829,860 6.770 2013-12-18
436 2013-12-19 417,000 -1,000 0.05 776,469,000 2,818,920 6.760 2013-12-17
437 2013-12-17 418,000 10,000 0.05 776,469,000 2,917,640 6.980 2013-12-13
438 2013-12-16 408,000 20,000 0.05 776,469,000 2,717,280 6.660 2013-12-12
439 2013-12-10 388,000 -3,000 0.05 776,469,000 2,727,640 7.030 2013-12-06
440 2013-12-09 391,000 -99,000 0.05 776,469,000 2,639,250 6.750 2013-12-05
441 2013-12-06 490,000 -2,000 0.06 776,469,000 3,415,300 6.970 2013-12-04
442 2013-12-04 492,000 -13,000 0.06 776,469,000 3,493,200 7.100 2013-12-02
443 2013-12-02 505,000 -20,000 0.07 776,469,000 3,630,950 7.190 2013-11-28
444 2013-11-28 525,000 -35,000 0.07 776,469,000 3,633,000 6.920 2013-11-26
445 2013-11-26 560,000 11,000 0.07 776,469,000 3,696,000 6.600 2013-11-22
446 2013-11-22 549,000 -22,000 0.07 776,469,000 3,623,400 6.600 2013-11-20
447 2013-11-20 571,000 -318,000 0.07 776,469,000 3,631,560 6.360 2013-11-18
448 2013-11-19 889,000 -30,000 0.11 776,469,000 5,627,370 6.330 2013-11-15
449 2013-11-18 919,000 30,000 0.12 776,469,000 5,762,130 6.270 2013-11-14
450 2013-11-13 889,000 -198,000 0.11 776,469,000 5,325,110 5.990 2013-11-11
451 2013-11-01 1,087,000 -2,000 0.14 776,469,000 6,250,250 5.750 2013-10-30
452 2013-10-30 1,089,000 -20,000 0.14 776,469,000 6,239,970 5.730 2013-10-28
453 2013-10-29 1,109,000 -20,000 0.14 776,469,000 6,343,480 5.720 2013-10-25
454 2013-10-28 1,129,000 -10,000 0.15 776,469,000 6,503,040 5.760 2013-10-24
455 2013-10-25 1,139,000 -97,000 0.15 776,469,000 6,742,880 5.920 2013-10-23
456 2013-10-18 1,236,000 -10,000 0.16 776,469,000 7,255,320 5.870 2013-10-16
457 2013-10-17 1,246,000 -2,000 0.16 776,469,000 7,500,920 6.020 2013-10-15
458 2013-10-15 1,248,000 14,000 0.16 776,469,000 7,525,440 6.030 2013-10-10
459 2013-10-04 1,234,000 3,000 0.16 776,469,000 7,268,260 5.890 2013-10-02
460 2013-09-27 1,231,000 -26,000 0.16 776,469,000 7,016,700 5.700 2013-09-25
461 2013-09-26 1,257,000 11,000 0.16 776,469,000 7,240,320 5.760 2013-09-24
462 2013-09-25 1,246,000 8,000 0.16 776,469,000 7,276,640 5.840 2013-09-23
463 2013-09-24 1,238,000 10,000 0.16 776,469,000 7,155,640 5.780 2013-09-19
464 2013-09-23 1,228,000 -29,000 0.16 776,469,000 6,999,600 5.700 2013-09-18
465 2013-09-12 1,257,000 -2,000 0.16 776,469,000 7,164,900 5.700 2013-09-10
466 2013-09-11 1,259,000 -14,000 0.16 776,469,000 7,176,300 5.700 2013-09-09
467 2013-09-10 1,273,000 -10,000 0.16 776,469,000 7,192,450 5.650 2013-09-06
468 2013-09-09 1,283,000 -12,000 0.17 776,469,000 7,287,440 5.680 2013-09-05
469 2013-09-05 1,295,000 5,000 0.17 776,469,000 7,705,250 5.950 2013-09-03
470 2013-09-04 1,290,000 3,000 0.17 776,469,000 7,623,900 5.910 2013-09-02
471 2013-09-03 1,287,000 -5,000 0.17 776,469,000 7,503,210 5.830 2013-08-30
472 2013-09-02 1,292,000 -1,000 0.17 776,469,000 7,403,160 5.730 2013-08-29
473 2013-08-30 1,293,000 9,000 0.17 776,469,000 7,473,540 5.780 2013-08-28
474 2013-08-28 1,284,000 -5,000 0.17 776,469,000 7,370,160 5.740 2013-08-26
475 2013-08-27 1,289,000 -20,000 0.17 776,469,000 7,282,850 5.650 2013-08-23
476 2013-08-26 1,309,000 49,000 0.17 776,469,000 7,513,660 5.740 2013-08-22
477 2013-08-23 1,260,000 -2,000 0.16 776,469,000 7,156,800 5.680 2013-08-21
478 2013-08-22 1,262,000 -77,000 0.16 776,469,000 7,029,340 5.570 2013-08-20
479 2013-08-20 1,339,000 50,000 0.17 776,469,000 7,618,910 5.690 2013-08-16
480 2013-08-16 1,289,000 20,000 0.17 776,469,000 7,437,530 5.770 2013-08-13
481 2013-08-12 1,269,000 1,000 0.16 776,469,000 7,157,160 5.640 2013-08-08
482 2013-07-31 1,268,000 14,000 0.16 776,469,000 6,593,600 5.200 2013-07-29
483 2013-07-25 1,254,000 15,000 0.16 776,469,000 6,721,440 5.360 2013-07-23
484 2013-07-24 1,239,000 1,000 0.16 776,469,000 6,566,700 5.300 2013-07-22
485 2013-07-23 1,238,000 -10,000 0.16 776,469,000 6,747,100 5.450 2013-07-19
486 2013-07-18 1,248,000 10,000 0.16 776,469,000 6,913,920 5.540 2013-07-16
487 2013-07-15 1,238,000 29,000 0.16 776,469,000 6,833,760 5.520 2013-07-11
488 2013-07-12 1,209,000 10,000 0.16 776,469,000 6,286,800 5.200 2013-07-10
489 2013-07-11 1,199,000 15,000 0.15 776,469,000 6,186,840 5.160 2013-07-09
490 2013-07-02 1,184,000 -2,000 0.15 776,469,000 5,801,600 4.900 2013-06-27
491 2013-06-17 1,186,000 -18,000 0.15 776,469,000 6,024,880 5.080 2013-06-13
492 2013-06-11 1,204,000 22,000 0.16 776,469,000 6,417,320 5.330 2013-06-07
493 2013-06-10 1,182,000 -37,000 0.15 776,469,000 6,370,980 5.390 2013-06-06
494 2013-06-06 1,219,000 35,000 0.16 776,469,000 6,570,410 5.390 2013-06-04
495 2013-06-03 1,184,000 -4,000 0.15 776,469,000 6,571,200 5.550 2013-05-30
496 2013-05-30 1,188,000 10,000 0.15 776,469,000 6,688,440 5.630 2013-05-28
497 2013-05-28 1,178,000 -20,000 0.15 776,469,000 6,266,960 5.320 2013-05-24
498 2013-05-24 1,198,000 15,000 0.15 776,469,000 6,481,180 5.410 2013-05-22
499 2013-05-21 1,183,000 -5,000 0.15 776,469,000 6,754,930 5.710 2013-05-16
500 2013-05-20 1,188,000 5,000 0.15 776,469,000 7,009,200 5.900 2013-05-15
501 2013-05-16 1,183,000 -10,000 0.15 776,469,000 7,050,680 5.960 2013-05-14
502 2013-05-13 1,193,000 4,000 0.15 776,469,000 6,752,380 5.660 2013-05-09
503 2013-05-03 1,189,000 7,000 0.15 776,469,000 6,277,920 5.280 2013-04-30
504 2013-04-24 1,182,000 20,000 0.15 776,469,000 6,264,600 5.300 2013-04-22
505 2013-04-10 1,162,000 -5,000 0.15 776,469,000 5,194,140 4.470 2013-04-08
506 2013-04-09 1,167,000 -30,000 0.15 776,469,000 5,286,510 4.530 2013-04-05
507 2013-04-05 1,197,000 -2,000 0.15 776,469,000 5,506,200 4.600 2013-04-02
508 2013-03-28 1,199,000 183,000 0.15 776,469,000 5,515,400 4.600 2013-03-26
509 2013-03-26 1,016,000 63,000 0.13 776,469,000 4,775,200 4.700 2013-03-22
510 2013-03-20 953,000 -99,000 0.12 776,469,000 4,298,030 4.510 2013-03-18
511 2013-03-19 1,052,000 20,000 0.14 776,469,000 4,997,000 4.750 2013-03-15
512 2013-03-18 1,032,000 13,000 0.13 776,469,000 4,798,800 4.650 2013-03-14
513 2013-03-15 1,019,000 -25,000 0.13 776,469,000 4,616,070 4.530 2013-03-13
514 2013-03-14 1,044,000 -44,000 0.13 776,469,000 4,927,680 4.720 2013-03-12
515 2013-03-13 1,088,000 -130,000 0.14 776,469,000 5,070,080 4.660 2013-03-11
516 2013-03-12 1,218,000 3,000 0.16 776,469,000 5,481,000 4.500 2013-03-08
517 2013-03-11 1,215,000 5,000 0.16 776,469,000 5,443,200 4.480 2013-03-07
518 2013-03-08 1,210,000 353,000 0.16 776,469,000 5,626,500 4.650 2013-03-06
519 2013-03-07 857,000 10,000 0.11 776,469,000 3,847,930 4.490 2013-03-05
520 2013-03-06 847,000 90,000 0.11 776,469,000 3,464,230 4.090 2013-03-04
521 2013-03-05 757,000 5,000 0.10 776,469,000 3,164,260 4.180 2013-03-01
522 2013-03-04 752,000 183,000 0.10 776,469,000 3,075,680 4.090 2013-02-28
523 2013-03-01 569,000 14,000 0.07 776,469,000 2,304,450 4.050 2013-02-27
524 2013-02-28 555,000 64,000 0.07 776,469,000 2,186,700 3.940 2013-02-26
525 2013-02-25 491,000 -60,000 0.06 776,469,000 1,959,090 3.990 2013-02-21
526 2013-02-21 551,000 -28,000 0.07 776,469,000 2,237,060 4.060 2013-02-19
527 2013-02-15 579,000 10,000 0.07 776,469,000 2,275,470 3.930 2013-02-08
528 2013-02-14 569,000 -39,000 0.07 776,469,000 2,173,580 3.820 2013-02-07
529 2013-02-05 608,000 63,000 0.08 776,469,000 2,261,760 3.720 2013-02-01
530 2013-02-04 545,000 -71,000 0.07 776,469,000 2,043,750 3.750 2013-01-31
531 2013-02-01 616,000 49,000 0.08 776,469,000 2,346,960 3.810 2013-01-30
532 2013-01-31 567,000 1,000 0.07 776,469,000 2,160,270 3.810 2013-01-29
533 2013-01-29 566,000 -1,000 0.07 776,469,000 2,247,020 3.970 2013-01-25
534 2013-01-25 567,000 23,000 0.07 776,469,000 2,415,420 4.260 2013-01-23
535 2013-01-21 544,000 -30,000 0.07 776,469,000 2,007,360 3.690 2013-01-17
536 2013-01-18 574,000 -66,000 0.07 776,469,000 2,181,200 3.800 2013-01-16
537 2013-01-10 640,000 -4,000 0.08 776,469,000 2,419,200 3.780 2013-01-08
538 2013-01-09 644,000 20,000 0.08 776,469,000 2,530,920 3.930 2013-01-07
539 2012-12-19 624,000 10,000 0.08 776,469,000 2,240,160 3.590 2012-12-17
540 2012-12-17 614,000 -24,000 0.08 776,469,000 2,222,680 3.620 2012-12-13
541 2012-12-14 638,000 -165,000 0.08 776,469,000 2,175,580 3.410 2012-12-12
542 2012-12-11 803,000 -8,000 0.10 776,469,000 2,641,870 3.290 2012-12-07
543 2012-12-06 811,000 20,000 0.10 776,469,000 2,603,310 3.210 2012-12-04
544 2012-12-05 791,000 -170,000 0.10 776,469,000 2,539,110 3.210 2012-12-03
545 2012-12-04 961,000 -94,000 0.12 776,469,000 3,200,130 3.330 2012-11-30
546 2012-12-03 1,055,000 -45,000 0.14 776,469,000 3,439,300 3.260 2012-11-29
547 2012-11-30 1,100,000 40,000 0.14 776,469,000 3,465,000 3.150 2012-11-28
548 2012-11-29 1,060,000 -94,000 0.14 776,469,000 3,339,000 3.150 2012-11-27
549 2012-11-26 1,154,000 -306,000 0.15 776,469,000 3,496,620 3.030 2012-11-22
550 2012-11-23 1,460,000 8,000 0.19 776,469,000 4,409,200 3.020 2012-11-21
551 2012-11-22 1,452,000 19,000 0.19 776,469,000 4,181,760 2.880 2012-11-20
552 2012-11-19 1,433,000 -30,000 0.18 776,469,000 4,170,030 2.910 2012-11-15
553 2012-11-15 1,463,000 -9,000 0.19 776,469,000 4,096,400 2.800 2012-11-13
554 2012-11-14 1,472,000 21,000 0.19 776,469,000 4,386,560 2.980 2012-11-12
555 2012-11-13 1,451,000 -4,000 0.19 776,469,000 4,323,980 2.980 2012-11-09
556 2012-11-12 1,455,000 -40,000 0.19 776,469,000 4,394,100 3.020 2012-11-08
557 2012-11-09 1,495,000 -189,000 0.19 776,469,000 4,604,600 3.080 2012-11-07
558 2012-11-08 1,684,000 -100,000 0.22 776,469,000 5,035,160 2.990 2012-11-06
559 2012-11-06 1,784,000 -10,000 0.23 776,469,000 5,137,920 2.880 2012-11-02
560 2012-11-02 1,794,000 20,000 0.23 776,469,000 5,023,200 2.800 2012-10-31
561 2012-10-30 1,774,000 -10,000 0.23 776,469,000 4,967,200 2.800 2012-10-26
562 2012-10-29 1,784,000 9,000 0.23 776,469,000 5,120,080 2.870 2012-10-25
563 2012-10-26 1,775,000 -92,000 0.23 776,469,000 5,023,250 2.830 2012-10-24
564 2012-10-25 1,867,000 9,000 0.24 776,469,000 4,984,890 2.670 2012-10-22
565 2012-10-24 1,858,000 41,000 0.24 776,469,000 5,016,600 2.700 2012-10-19
566 2012-10-19 1,817,000 -4,000 0.23 776,469,000 4,778,710 2.630 2012-10-17
567 2012-10-10 1,821,000 -8,000 0.23 776,469,000 4,752,810 2.610 2012-10-08
568 2012-10-09 1,829,000 20,000 0.24 776,469,000 4,883,430 2.670 2012-10-05
569 2012-10-05 1,809,000 9,000 0.23 776,469,000 4,793,850 2.650 2012-10-03
570 2012-10-04 1,800,000 25,000 0.23 776,469,000 4,878,000 2.710 2012-09-28
571 2012-10-03 1,775,000 10,000 0.23 776,469,000 4,668,250 2.630 2012-09-27
572 2012-09-27 1,765,000 -52,000 0.23 776,469,000 4,677,250 2.650 2012-09-25
573 2012-09-24 1,817,000 -10,000 0.23 776,469,000 4,615,180 2.540 2012-09-20
574 2012-09-20 1,827,000 36,000 0.24 776,469,000 4,658,850 2.550 2012-09-18
575 2012-09-19 1,791,000 -60,000 0.23 776,469,000 4,620,780 2.580 2012-09-17
576 2012-09-18 1,851,000 -83,000 0.24 776,469,000 4,775,580 2.580 2012-09-14
577 2012-09-17 1,934,000 37,000 0.25 776,469,000 4,931,700 2.550 2012-09-13
578 2012-09-14 1,897,000 114,000 0.24 776,469,000 4,856,320 2.560 2012-09-12
579 2012-09-13 1,783,000 20,000 0.23 776,469,000 4,689,290 2.630 2012-09-11
580 2012-09-12 1,763,000 -59,000 0.23 776,469,000 4,654,320 2.640 2012-09-10
581 2012-09-11 1,822,000 55,000 0.23 776,469,000 4,646,100 2.550 2012-09-07
582 2012-09-07 1,767,000 -11,000 0.23 776,469,000 4,382,160 2.480 2012-09-05
583 2012-09-06 1,778,000 -39,000 0.23 776,469,000 4,480,560 2.520 2012-09-04
584 2012-09-04 1,817,000 -140,000 0.23 776,469,000 4,633,350 2.550 2012-08-31
585 2012-09-03 1,957,000 -100,000 0.25 776,469,000 4,853,360 2.480 2012-08-30
586 2012-08-31 2,057,000 -127,000 0.26 776,469,000 5,101,360 2.480 2012-08-29
587 2012-08-30 2,184,000 -230,000 0.28 776,469,000 5,350,800 2.450 2012-08-28
588 2012-08-29 2,414,000 33,000 0.31 776,469,000 5,793,600 2.400 2012-08-27
589 2012-08-28 2,381,000 -28,000 0.31 776,469,000 5,690,590 2.390 2012-08-24
590 2012-08-27 2,409,000 2,000 0.31 776,469,000 6,167,040 2.560 2012-08-23
591 2012-08-24 2,407,000 -50,000 0.31 776,469,000 6,017,500 2.500 2012-08-22
592 2012-08-23 2,457,000 15,000 0.32 776,469,000 6,019,650 2.450 2012-08-21
593 2012-08-20 2,442,000 48,000 0.31 776,469,000 5,909,640 2.420 2012-08-16
594 2012-08-14 2,394,000 2,000 0.31 776,469,000 6,056,820 2.530 2012-08-10
595 2012-08-13 2,392,000 36,000 0.31 776,469,000 6,075,680 2.540 2012-08-09
596 2012-08-09 2,356,000 -100,000 0.30 776,469,000 6,054,920 2.570 2012-08-07
597 2012-08-08 2,456,000 -50,000 0.32 776,469,000 5,820,720 2.370 2012-08-06
598 2012-08-07 2,506,000 4,000 0.32 776,469,000 5,638,500 2.250 2012-08-03
599 2012-08-03 2,502,000 -42,000 0.32 776,469,000 5,504,400 2.200 2012-08-01
600 2012-07-31 2,544,000 -8,000 0.33 776,469,000 5,596,800 2.200 2012-07-27
601 2012-07-30 2,552,000 -17,000 0.33 776,469,000 5,614,400 2.200 2012-07-26
602 2012-07-25 2,569,000 50,000 0.33 776,469,000 5,600,420 2.180 2012-07-23
603 2012-07-24 2,519,000 -100,000 0.32 776,469,000 5,743,320 2.280 2012-07-20
604 2012-07-23 2,619,000 70,000 0.34 776,469,000 5,630,850 2.150 2012-07-19
605 2012-07-19 2,549,000 50,000 0.33 776,469,000 5,607,800 2.200 2012-07-17
606 2012-07-12 2,499,000 -11,000 0.32 776,469,000 6,347,460 2.540 2012-07-10
607 2012-07-10 2,510,000 -24,000 0.32 776,469,000 6,676,600 2.660 2012-07-06
608 2012-07-03 2,534,000 6,000 0.33 776,469,000 6,461,700 2.550 2012-06-28
609 2012-06-29 2,528,000 53,000 0.33 776,469,000 6,699,200 2.650 2012-06-27
610 2012-06-25 2,475,000 30,000 0.32 776,469,000 6,608,250 2.670 2012-06-21
611 2012-06-21 2,445,000 46,000 0.31 776,469,000 6,650,400 2.720 2012-06-19
612 2012-06-13 2,399,000 -19,000 0.31 776,469,000 6,573,260 2.740 2012-06-11
613 2012-06-12 2,418,000 -3,000 0.31 776,469,000 6,528,600 2.700 2012-06-08
614 2012-06-11 2,421,000 -57,000 0.31 776,469,000 6,778,800 2.800 2012-06-07
615 2012-06-07 2,478,000 -20,000 0.32 776,469,000 6,740,160 2.720 2012-06-05
616 2012-06-05 2,498,000 11,000 0.32 776,469,000 6,794,560 2.720 2012-06-01
617 2012-05-18 2,487,000 -20,000 0.32 776,469,000 6,192,630 2.490 2012-05-16
618 2012-05-17 2,507,000 41,000 0.32 776,469,000 6,367,780 2.540 2012-05-15
619 2012-05-16 2,466,000 -23,000 0.32 776,469,000 6,436,260 2.610 2012-05-14
620 2012-05-15 2,489,000 67,000 0.32 776,469,000 6,670,520 2.680 2012-05-11
621 2012-05-10 2,422,000 -5,000 0.31 776,469,000 6,999,580 2.890 2012-05-08
622 2012-05-09 2,427,000 50,000 0.31 776,469,000 6,892,680 2.840 2012-05-07
623 2012-05-07 2,377,000 -50,000 0.31 776,469,000 7,107,230 2.990 2012-05-03
624 2012-05-04 2,427,000 -100,000 0.31 776,469,000 7,135,380 2.940 2012-05-02
625 2012-05-02 2,527,000 124,000 0.33 776,469,000 6,974,520 2.760 2012-04-27
626 2012-04-30 2,403,000 50,000 0.31 776,469,000 6,896,610 2.870 2012-04-26
627 2012-04-27 2,353,000 20,000 0.30 776,469,000 6,941,350 2.950 2012-04-25
628 2012-04-26 2,333,000 -25,000 0.30 776,469,000 6,812,360 2.920 2012-04-24
629 2012-04-25 2,358,000 41,000 0.30 776,469,000 7,144,740 3.030 2012-04-23
630 2012-04-23 2,317,000 -4,000 0.30 776,469,000 7,066,850 3.050 2012-04-19
631 2012-04-20 2,321,000 10,000 0.30 776,469,000 7,009,420 3.020 2012-04-18
632 2012-04-19 2,311,000 60,000 0.30 776,469,000 6,840,560 2.960 2012-04-17
633 2012-04-17 2,251,000 -16,000 0.29 776,469,000 6,978,100 3.100 2012-04-13
634 2012-04-13 2,267,000 -15,000 0.29 776,469,000 6,687,650 2.950 2012-04-11
635 2012-04-12 2,282,000 8,000 0.29 776,469,000 6,891,640 3.020 2012-04-10
636 2012-04-11 2,274,000 60,000 0.29 776,469,000 6,890,220 3.030 2012-04-05
637 2012-04-10 2,214,000 56,000 0.29 776,469,000 6,597,720 2.980 2012-04-03
638 2012-04-05 2,158,000 20,000 0.28 776,469,000 6,279,780 2.910 2012-04-02
639 2012-04-03 2,138,000 12,000 0.28 776,469,000 6,627,800 3.100 2012-03-30
640 2012-04-02 2,126,000 -30,000 0.27 776,469,000 6,803,200 3.200 2012-03-29
641 2012-03-30 2,156,000 -160,000 0.28 776,469,000 6,662,040 3.090 2012-03-28
642 2012-03-29 2,316,000 -100,000 0.30 776,469,000 7,341,720 3.170 2012-03-27
643 2012-03-28 2,416,000 -55,000 0.31 776,469,000 6,764,800 2.800 2012-03-26
644 2012-03-27 2,471,000 105,000 0.32 776,469,000 6,721,120 2.720 2012-03-23
645 2012-03-26 2,366,000 19,000 0.30 776,469,000 6,553,820 2.770 2012-03-22
646 2012-03-23 2,347,000 -30,000 0.30 776,469,000 6,688,950 2.850 2012-03-21
647 2012-03-22 2,377,000 -26,000 0.31 776,469,000 6,655,600 2.800 2012-03-20
648 2012-03-21 2,403,000 -8,000 0.31 776,469,000 6,848,550 2.850 2012-03-19
649 2012-03-20 2,411,000 30,000 0.31 776,469,000 7,522,320 3.120 2012-03-16
650 2012-03-19 2,381,000 -68,000 0.31 776,469,000 7,523,960 3.160 2012-03-15
651 2012-03-16 2,449,000 -177,000 0.32 776,469,000 7,861,290 3.210 2012-03-14
652 2012-03-15 2,626,000 -68,000 0.34 776,469,000 8,613,280 3.280 2012-03-13
653 2012-03-13 2,694,000 -105,000 0.35 776,469,000 9,051,840 3.360 2012-03-09
654 2012-03-12 2,799,000 100,000 0.36 776,469,000 8,816,850 3.150 2012-03-08
655 2012-03-09 2,699,000 -7,000 0.35 776,469,000 8,285,930 3.070 2012-03-07
656 2012-03-08 2,706,000 -203,000 0.35 776,469,000 8,686,260 3.210 2012-03-06
657 2012-03-07 2,909,000 -366,000 0.37 776,469,000 10,006,960 3.440 2012-03-05
658 2012-03-06 3,275,000 -1,244,000 0.42 776,469,000 10,480,000 3.200 2012-03-02
659 2012-03-05 4,519,000 36,000 0.58 776,469,000 14,008,900 3.100 2012-03-01
660 2012-03-02 4,483,000 202,000 0.58 776,469,000 14,211,110 3.170 2012-02-29
661 2012-03-01 4,281,000 122,000 0.55 776,469,000 13,913,250 3.250 2012-02-28
662 2012-02-29 4,159,000 -66,000 0.54 776,469,000 13,225,620 3.180 2012-02-27
663 2012-02-28 4,225,000 -268,000 0.54 776,469,000 13,815,750 3.270 2012-02-24
664 2012-02-27 4,493,000 -214,000 0.58 776,469,000 14,737,040 3.280 2012-02-23
665 2012-02-24 4,707,000 -555,000 0.61 776,469,000 14,827,050 3.150 2012-02-22
666 2012-02-23 5,262,000 -67,000 0.68 776,469,000 14,680,980 2.790 2012-02-21
667 2012-02-22 5,329,000 58,000 0.69 776,469,000 14,867,910 2.790 2012-02-20
668 2012-02-21 5,271,000 -250,000 0.68 776,469,000 14,916,930 2.830 2012-02-17
669 2012-02-20 5,521,000 -135,000 0.71 776,469,000 15,790,060 2.860 2012-02-16
670 2012-02-17 5,656,000 -247,000 0.73 776,469,000 16,402,400 2.900 2012-02-15
671 2012-02-16 5,903,000 77,000 0.76 776,469,000 16,587,430 2.810 2012-02-14
672 2012-02-15 5,826,000 -80,000 0.75 776,469,000 15,671,940 2.690 2012-02-13
673 2012-02-14 5,906,000 -20,000 0.76 776,469,000 14,824,060 2.510 2012-02-10
674 2012-02-13 5,926,000 -124,000 0.76 776,469,000 15,229,820 2.570 2012-02-09
675 2012-02-10 6,050,000 213,000 0.78 776,469,000 15,246,000 2.520 2012-02-08
676 2012-02-09 5,837,000 15,000 0.75 776,469,000 13,716,950 2.350 2012-02-07
677 2012-02-08 5,822,000 1,036,000 0.75 776,469,000 13,972,800 2.400 2012-02-06
678 2012-02-07 4,786,000 -79,000 0.62 776,469,000 11,199,240 2.340 2012-02-03
679 2012-02-06 4,865,000 56,000 0.63 776,469,000 10,800,300 2.220 2012-02-02
680 2012-02-03 4,809,000 -15,000 0.62 776,469,000 10,387,440 2.160 2012-02-01
681 2012-02-02 4,824,000 9,000 0.62 776,469,000 10,419,840 2.160 2012-01-31
682 2012-01-31 4,815,000 50,000 0.62 776,469,000 10,544,850 2.190 2012-01-27
683 2012-01-30 4,765,000 -11,000 0.61 776,469,000 10,530,650 2.210 2012-01-26
684 2012-01-27 4,776,000 10,000 0.62 776,469,000 10,268,400 2.150 2012-01-20
685 2012-01-26 4,766,000 20,000 0.61 776,469,000 10,294,560 2.160 2012-01-19
686 2012-01-20 4,746,000 22,000 0.61 776,469,000 9,871,680 2.080 2012-01-18
687 2012-01-17 4,724,000 45,000 0.61 776,469,000 9,778,680 2.070 2012-01-13
688 2012-01-16 4,679,000 5,000 0.60 776,469,000 9,966,270 2.130 2012-01-12
689 2012-01-03 4,674,000 -115,000 0.60 776,469,000 10,189,320 2.180 2011-12-29
690 2011-12-30 4,789,000 20,000 0.62 776,469,000 10,248,460 2.140 2011-12-28
691 2011-12-29 4,769,000 5,000 0.61 776,469,000 9,871,830 2.070 2011-12-23
692 2011-12-16 4,764,000 34,000 0.61 776,469,000 9,718,560 2.040 2011-12-14
693 2011-12-14 4,730,000 20,000 0.61 776,469,000 9,838,400 2.080 2011-12-12
694 2011-12-13 4,710,000 -80,000 0.61 776,469,000 9,938,100 2.110 2011-12-09
695 2011-12-12 4,790,000 -30,000 0.62 776,469,000 10,394,300 2.170 2011-12-08
696 2011-12-09 4,820,000 10,000 0.62 776,469,000 10,170,200 2.110 2011-12-07
697 2011-12-08 4,810,000 185,000 0.62 776,469,000 9,235,200 1.920 2011-12-06
698 2011-12-07 4,625,000 148,000 0.60 776,469,000 8,880,000 1.920 2011-12-05
699 2011-12-06 4,477,000 81,000 0.58 776,469,000 9,267,390 2.070 2011-12-02
700 2011-12-05 4,396,000 189,000 0.57 776,469,000 9,363,480 2.130 2011-12-01
701 2011-11-29 4,207,000 100,000 0.54 776,469,000 9,002,980 2.140 2011-11-25
702 2011-11-28 4,107,000 50,000 0.53 776,469,000 8,994,330 2.190 2011-11-24
703 2011-11-23 4,057,000 407,000 0.52 776,469,000 9,209,390 2.270 2011-11-21
704 2011-11-22 3,650,000 76,000 0.47 776,469,000 8,614,000 2.360 2011-11-18
705 2011-11-21 3,574,000 40,000 0.46 776,469,000 8,756,300 2.450 2011-11-17
706 2011-11-18 3,534,000 115,000 0.46 776,469,000 8,799,660 2.490 2011-11-16
707 2011-11-17 3,419,000 110,000 0.44 776,469,000 8,786,830 2.570 2011-11-15
708 2011-11-16 3,309,000 -4,000 0.43 776,469,000 8,768,850 2.650 2011-11-14
709 2011-11-15 3,313,000 -101,000 0.43 776,469,000 8,481,280 2.560 2011-11-11
710 2011-11-14 3,414,000 -11,000 0.44 776,469,000 8,637,420 2.530 2011-11-10
711 2011-11-11 3,425,000 -80,000 0.44 776,469,000 9,453,000 2.760 2011-11-09
712 2011-11-10 3,505,000 -79,000 0.45 776,469,000 10,024,300 2.860 2011-11-08
713 2011-11-09 3,584,000 53,000 0.46 776,469,000 9,640,960 2.690 2011-11-07
714 2011-11-08 3,531,000 -196,000 0.45 776,469,000 9,392,460 2.660 2011-11-04
715 2011-11-07 3,727,000 44,000 0.48 776,469,000 9,652,930 2.590 2011-11-03
716 2011-11-04 3,683,000 42,000 0.47 776,469,000 9,944,100 2.700 2011-11-02
717 2011-11-03 3,641,000 20,000 0.47 776,469,000 10,085,570 2.770 2011-11-01
718 2011-11-02 3,621,000 -318,000 0.47 776,469,000 10,537,110 2.910 2011-10-31
719 2011-11-01 3,939,000 -99,000 0.51 776,469,000 10,005,060 2.540 2011-10-28
720 2011-10-31 4,038,000 -400,000 0.52 776,469,000 10,862,220 2.690 2011-10-27
721 2011-10-28 4,438,000 104,000 0.57 778,125,000 10,562,440 2.380 2011-10-26
722 2011-10-27 4,334,000 400,000 0.56 778,125,000 10,141,560 2.340 2011-10-25
723 2011-10-26 3,934,000 -274,000 0.51 778,125,000 9,166,220 2.330 2011-10-24
724 2011-10-25 4,208,000 110,000 0.54 778,125,000 9,383,840 2.230 2011-10-21
725 2011-10-24 4,098,000 97,000 0.53 778,125,000 8,728,740 2.130 2011-10-20
726 2011-10-21 4,001,000 -2,000 0.51 778,125,000 8,802,200 2.200 2011-10-19
727 2011-10-19 4,003,000 -57,000 0.51 778,125,000 9,326,990 2.330 2011-10-17
728 2011-10-18 4,060,000 -37,000 0.52 778,125,000 8,972,600 2.210 2011-10-14
729 2011-10-17 4,097,000 309,000 0.53 778,125,000 9,955,710 2.430 2011-10-13
730 2011-10-14 3,788,000 -90,000 0.49 778,125,000 8,712,400 2.300 2011-10-12
731 2011-10-13 3,878,000 -10,000 0.50 778,125,000 7,988,680 2.060 2011-10-11
732 2011-10-11 3,888,000 -37,000 0.50 778,125,000 7,464,960 1.920 2011-10-07
733 2011-10-07 3,925,000 -22,000 0.50 778,125,000 6,790,250 1.730 2011-10-04
734 2011-10-04 3,947,000 -50,000 0.51 778,125,000 7,736,120 1.960 2011-09-30
735 2011-09-27 3,997,000 10,000 0.51 778,125,000 7,314,510 1.830 2011-09-23
736 2011-09-22 3,987,000 268,000 0.51 778,125,000 8,372,700 2.100 2011-09-20
737 2011-09-21 3,719,000 179,000 0.48 778,125,000 8,181,800 2.200 2011-09-19
738 2011-09-20 3,540,000 4,000 0.45 778,125,000 8,000,400 2.260 2011-09-16
739 2011-09-19 3,536,000 -66,000 0.45 778,125,000 7,637,760 2.160 2011-09-15
740 2011-09-16 3,602,000 -262,000 0.46 778,125,000 7,780,320 2.160 2011-09-14
741 2011-09-15 3,864,000 87,000 0.50 778,125,000 8,539,440 2.210 2011-09-12
742 2011-09-14 3,777,000 -300,000 0.49 778,125,000 8,762,640 2.320 2011-09-09
743 2011-09-12 4,077,000 432,000 0.52 778,125,000 9,377,100 2.300 2011-09-08
744 2011-09-09 3,645,000 -10,000 0.47 778,125,000 8,529,300 2.340 2011-09-07
745 2011-09-08 3,655,000 320,000 0.47 778,125,000 8,552,700 2.340 2011-09-06
746 2011-09-07 3,335,000 42,000 0.43 778,125,000 8,037,350 2.410 2011-09-05
747 2011-09-06 3,293,000 384,000 0.42 778,125,000 8,561,800 2.600 2011-09-02
748 2011-09-05 2,909,000 -838,000 0.37 778,125,000 7,563,400 2.600 2011-09-01
749 2011-09-02 3,747,000 318,000 0.48 778,125,000 8,917,860 2.380 2011-08-31
750 2011-09-01 3,429,000 215,000 0.44 778,125,000 8,229,600 2.400 2011-08-30
751 2011-08-31 3,214,000 632,000 0.41 778,125,000 7,681,460 2.390 2011-08-29
752 2011-08-30 2,582,000 44,000 0.33 778,125,000 6,429,180 2.490 2011-08-26
753 2011-08-29 2,538,000 45,000 0.33 778,125,000 6,624,180 2.610 2011-08-25
754 2011-08-26 2,493,000 -185,000 0.32 778,125,000 6,531,660 2.620 2011-08-24
755 2011-08-25 2,678,000 -200,000 0.34 778,125,000 7,016,360 2.620 2011-08-23
756 2011-08-24 2,878,000 -307,000 0.37 778,125,000 7,540,360 2.620 2011-08-22
757 2011-08-23 3,185,000 143,000 0.41 778,125,000 8,440,250 2.650 2011-08-19
758 2011-08-22 3,042,000 -57,000 0.39 778,125,000 8,456,760 2.780 2011-08-18
759 2011-08-19 3,099,000 -45,000 0.40 778,125,000 9,080,070 2.930 2011-08-17
760 2011-08-18 3,144,000 375,000 0.40 778,125,000 9,369,120 2.980 2011-08-16
761 2011-08-17 2,769,000 252,000 0.36 778,125,000 8,390,070 3.030 2011-08-15
762 2011-08-16 2,517,000 761,000 0.32 778,125,000 7,727,190 3.070 2011-08-12
763 2011-08-12 1,756,000 20,000 0.23 778,125,000 5,812,360 3.310 2011-08-10
764 2011-08-11 1,736,000 29,000 0.22 778,125,000 5,642,000 3.250 2011-08-09
765 2011-08-10 1,707,000 50,000 0.22 778,125,000 5,855,010 3.430 2011-08-08
766 2011-08-09 1,657,000 338,000 0.21 778,125,000 5,849,210 3.530 2011-08-05
767 2011-08-05 1,319,000 104,000 0.17 778,125,000 5,144,100 3.900 2011-08-03
768 2011-08-04 1,215,000 -1,000 0.16 778,125,000 4,811,400 3.960 2011-08-02
769 2011-08-03 1,216,000 48,000 0.16 778,125,000 4,876,160 4.010 2011-08-01
770 2011-08-02 1,168,000 51,000 0.15 778,125,000 4,812,160 4.120 2011-07-29
771 2011-08-01 1,117,000 10,000 0.14 778,125,000 4,702,570 4.210 2011-07-28
772 2011-07-29 1,107,000 17,000 0.14 778,125,000 4,760,100 4.300 2011-07-27
773 2011-07-28 1,090,000 2,000 0.14 778,125,000 4,556,200 4.180 2011-07-26
774 2011-07-26 1,088,000 -61,000 0.14 778,125,000 4,504,320 4.140 2011-07-22
775 2011-07-25 1,149,000 -338,000 0.15 778,125,000 4,687,920 4.080 2011-07-21
776 2011-07-22 1,487,000 -13,000 0.19 778,125,000 6,081,830 4.090 2011-07-20
777 2011-07-21 1,500,000 865,000 0.19 778,125,000 6,000,000 4.000 2011-07-19
778 2011-07-20 635,000 61,000 0.08 778,125,000 2,921,000 4.600 2011-07-18
779 2011-07-19 574,000 208,000 0.07 778,125,000 2,646,140 4.610 2011-07-15
780 2011-07-15 366,000 55,000 0.05 778,125,000 1,830,000 5.000 2011-07-13
781 2011-07-14 311,000 10,000 0.04 778,125,000 1,592,320 5.120 2011-07-12
782 2011-07-13 301,000 53,000 0.04 778,125,000 1,655,500 5.500 2011-07-11
783 2011-07-12 248,000 186,000 0.03 778,125,000 1,621,920 6.540 2011-07-08
784 2011-07-11 62,000 5,000 0.01 778,125,000 447,640 7.220 2011-07-07
785 2011-07-07 57,000 -4,000 0.01 778,125,000 402,420 7.060 2011-07-05
786 2011-05-24 61,000 30,000 0.01 778,125,000 466,650 7.650 2011-05-20
787 2011-05-20 31,000 10,000 0.00 778,125,000 249,550 8.050 2011-05-18
788 2011-05-12 21,000 -6,000 0.00 778,125,000 173,250 8.250 2011-05-09
789 2011-05-06 27,000 6,000 0.00 778,125,000 220,050 8.150 2011-05-04
790 2011-04-26 21,000 -1,000 0.00 778,125,000 183,750 8.750 2011-04-20
791 2011-04-08 22,000 -10,000 0.00 778,125,000 198,660 9.030 2011-04-06
792 2011-03-23 32,000 -1,000 0.00 778,125,000 249,600 7.800 2011-03-21
793 2011-03-22 33,000 -1,000 0.00 778,125,000 255,750 7.750 2011-03-18
794 2011-03-15 34,000 -1,000 0.00 778,125,000 273,020 8.030 2011-03-11
795 2011-03-10 35,000 -10,000 0.00 778,125,000 283,850 8.110 2011-03-08
796 2011-03-09 45,000 -1,000 0.01 778,125,000 364,500 8.100 2011-03-07
797 2011-03-08 46,000 -12,000 0.01 778,125,000 373,060 8.110 2011-03-04
798 2011-03-03 58,000 10,000 0.01 778,125,000 441,380 7.610 2011-03-01
799 2011-02-24 48,000 -1,000 0.01 778,125,000 363,840 7.580 2011-02-22
800 2011-02-09 49,000 -4,000 0.01 778,125,000 403,760 8.240 2011-02-07
801 2011-02-08 53,000 -1,000 0.01 778,125,000 442,550 8.350 2011-02-01
802 2011-01-28 54,000 -1,000 0.01 778,125,000 432,540 8.010 2011-01-26
803 2011-01-27 55,000 -6,000 0.01 778,125,000 444,950 8.090 2011-01-25
804 2011-01-24 61,000 -369,000 0.01 778,125,000 469,090 7.690 2011-01-20
805 2011-01-21 430,000 1,000 0.06 778,125,000 3,311,000 7.700 2011-01-19
806 2011-01-20 429,000 -43,000 0.06 778,125,000 3,268,980 7.620 2011-01-18
807 2011-01-18 472,000 -30,000 0.06 778,125,000 3,473,920 7.360 2011-01-14
808 2011-01-17 502,000 -10,000 0.06 778,125,000 3,594,320 7.160 2011-01-13
809 2011-01-14 512,000 -19,000 0.07 778,125,000 3,645,440 7.120 2011-01-12
810 2011-01-12 531,000 -45,000 0.07 778,125,000 3,711,690 6.990 2011-01-10
811 2011-01-11 576,000 -1,000 0.07 778,125,000 4,083,840 7.090 2011-01-07
812 2011-01-10 577,000 40,000 0.07 778,125,000 4,148,630 7.190 2011-01-06
813 2011-01-07 537,000 -10,000 0.07 778,125,000 3,801,960 7.080 2011-01-05
814 2011-01-05 547,000 -1,000 0.07 778,125,000 3,911,050 7.150 2011-01-03
815 2011-01-04 548,000 30,000 0.07 778,125,000 3,962,040 7.230 2010-12-30
816 2011-01-03 518,000 6,000 0.07 778,125,000 3,698,520 7.140 2010-12-29
817 2010-12-29 512,000 -83,000 0.07 778,125,000 3,599,360 7.030 2010-12-23
818 2010-12-22 595,000 -3,000 0.08 778,125,000 3,813,950 6.410 2010-12-20
819 2010-12-17 598,000 -15,000 0.08 778,125,000 3,940,820 6.590 2010-12-15
820 2010-12-16 613,000 -23,000 0.08 778,125,000 4,051,930 6.610 2010-12-14
821 2010-12-15 636,000 5,000 0.08 778,125,000 4,203,960 6.610 2010-12-13
822 2010-12-14 631,000 120,000 0.08 778,125,000 4,101,500 6.500 2010-12-10
823 2010-12-13 511,000 15,000 0.07 778,125,000 3,495,240 6.840 2010-12-09
824 2010-12-09 496,000 -12,000 0.06 778,125,000 3,501,760 7.060 2010-12-07
825 2010-12-06 508,000 -27,000 0.07 778,125,000 3,464,560 6.820 2010-12-02
826 2010-12-03 535,000 -63,000 0.07 778,125,000 3,621,950 6.770 2010-12-01
827 2010-12-01 598,000 -4,000 0.08 778,125,000 4,114,240 6.880 2010-11-29
828 2010-11-26 602,000 -24,000 0.08 778,125,000 4,147,780 6.890 2010-11-24
829 2010-11-23 626,000 5,000 0.08 778,125,000 4,425,820 7.070 2010-11-19
830 2010-11-19 621,000 -1,000 0.08 778,125,000 4,396,680 7.080 2010-11-17
831 2010-11-18 622,000 -4,000 0.08 778,125,000 4,459,740 7.170 2010-11-16
832 2010-11-16 626,000 -36,000 0.08 778,125,000 4,576,060 7.310 2010-11-12
833 2010-11-15 662,000 26,000 0.09 778,125,000 4,984,860 7.530 2010-11-11
834 2010-11-12 636,000 -213,000 0.08 778,125,000 4,833,600 7.600 2010-11-10
835 2010-11-10 849,000 220,000 0.11 778,125,000 6,172,230 7.270 2010-11-08
836 2010-11-09 629,000 44,000 0.08 778,125,000 4,566,540 7.260 2010-11-05
837 2010-11-08 585,000 -57,000 0.08 778,125,000 4,270,500 7.300 2010-11-04
838 2010-11-04 642,000 7,000 0.08 778,125,000 4,872,780 7.590 2010-11-02
839 2010-11-03 635,000 -173,000 0.08 750,000,000 4,927,600 7.760 2010-11-01
840 2010-11-02 808,000 -86,000 0.11 750,000,000 6,068,080 7.510 2010-10-29
841 2010-11-01 894,000 3,000 0.12 750,000,000 6,597,720 7.380 2010-10-28
842 2010-10-29 891,000 -106,000 0.12 750,000,000 6,611,220 7.420 2010-10-27
843 2010-10-28 997,000 -60,000 0.13 750,000,000 7,327,950 7.350 2010-10-26
844 2010-10-27 1,057,000 -12,000 0.14 750,000,000 7,494,130 7.090 2010-10-25
845 2010-10-26 1,069,000 -37,000 0.14 750,000,000 7,771,630 7.270 2010-10-22
846 2010-10-25 1,106,000 189,000 0.15 750,000,000 8,239,700 7.450 2010-10-21
847 2010-10-22 917,000 0.12 750,000,000 6,648,250 7.250 2010-10-20

Webb-site Database - Powered By Linux Group

Back to top