Boer Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01685  2010-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2024-10-10 1,788 371 0.00 773,769,000 393 0.220 2024-10-08
4 2020-01-21 1,417 -50,000 0.00 773,769,000 354 0.250 2020-01-17
5 2020-01-20 51,417 -50,000 0.01 773,769,000 13,368 0.260 2020-01-16
6 2020-01-17 101,417 -100,000 0.01 773,769,000 25,861 0.255 2020-01-15
7 2020-01-16 201,417 -100,000 0.03 773,769,000 50,354 0.250 2020-01-14
8 2020-01-15 301,417 -150,000 0.04 773,769,000 75,354 0.250 2020-01-13
9 2020-01-14 451,417 -150,000 0.06 773,769,000 111,951 0.248 2020-01-10
10 2020-01-13 601,417 -150,000 0.08 773,769,000 150,354 0.250 2020-01-09
11 2020-01-10 751,417 -150,000 0.10 773,769,000 191,611 0.255 2020-01-08
12 2020-01-09 901,417 -150,000 0.12 773,769,000 229,861 0.255 2020-01-07
13 2020-01-08 1,051,417 -150,000 0.14 773,769,000 262,854 0.250 2020-01-06
14 2020-01-07 1,201,417 -150,000 0.16 773,769,000 306,361 0.255 2020-01-03
15 2020-01-06 1,351,417 -100,000 0.17 773,769,000 344,611 0.255 2020-01-02
16 2020-01-03 1,451,417 -200,000 0.19 773,769,000 370,111 0.255 2019-12-30
17 2020-01-02 1,651,417 -150,000 0.21 773,769,000 421,111 0.255 2019-12-27
18 2019-12-30 1,801,417 -220,000 0.23 773,769,000 450,354 0.250 2019-12-23
19 2019-12-27 2,021,417 -150,000 0.26 773,769,000 505,354 0.250 2019-12-20
20 2019-12-23 2,171,417 -150,000 0.28 773,769,000 553,711 0.255 2019-12-19
21 2019-12-20 2,321,417 -150,000 0.30 773,769,000 603,568 0.260 2019-12-18
22 2019-12-19 2,471,417 -150,000 0.32 773,769,000 654,926 0.265 2019-12-17
23 2019-12-18 2,621,417 -150,000 0.34 773,769,000 681,568 0.260 2019-12-16
24 2019-12-17 2,771,417 -155,000 0.36 773,769,000 720,568 0.260 2019-12-13
25 2019-12-16 2,926,417 -100,000 0.38 773,769,000 804,765 0.275 2019-12-12
26 2019-12-13 3,026,417 -330,000 0.39 773,769,000 786,868 0.260 2019-12-11
27 2019-12-12 3,356,417 -141,000 0.43 773,769,000 872,668 0.260 2019-12-10
28 2019-12-11 3,497,417 -350,000 0.45 773,769,000 961,790 0.275 2019-12-09
29 2019-12-10 3,847,417 -1,183,000 0.50 773,769,000 1,058,040 0.275 2019-12-06
30 2019-12-09 5,030,417 -238,000 0.65 773,769,000 1,383,365 0.275 2019-12-05
31 2019-12-06 5,268,417 -923,000 0.68 773,769,000 1,475,157 0.280 2019-12-04
32 2019-12-05 6,191,417 -175,000 0.80 773,769,000 1,702,640 0.275 2019-12-03
33 2019-12-04 6,366,417 -200,000 0.82 773,769,000 1,750,765 0.275 2019-12-02
34 2019-12-03 6,566,417 -134,000 0.85 773,769,000 1,904,261 0.290 2019-11-29
35 2019-12-02 6,700,417 -124,000 0.87 773,769,000 1,976,623 0.295 2019-11-28
36 2019-11-29 6,824,417 6,344,213 0.88 773,769,000 2,013,203 0.295 2019-11-27
37 2019-11-28 480,204 -68,000 0.06 773,769,000 141,660 0.295 2019-11-26
38 2019-11-27 548,204 192,812 0.07 773,769,000 169,943 0.310 2019-11-25
39 2019-11-25 355,392 -52,000 0.05 773,769,000 111,948 0.315 2019-11-21
40 2019-11-22 407,392 -20,000 0.05 773,769,000 130,365 0.320 2019-11-20
41 2019-11-20 427,392 120,188 0.06 773,769,000 136,765 0.320 2019-11-18
42 2019-09-17 307,204 -8,000 0.04 773,769,000 119,810 0.390 2019-09-13
43 2019-09-16 315,204 -9,000 0.04 773,769,000 116,625 0.370 2019-09-12
44 2019-07-26 324,204 56,000 0.04 773,769,000 119,955 0.370 2019-07-24
45 2019-07-24 268,204 119,000 0.03 773,769,000 96,553 0.360 2019-07-22
46 2019-07-15 149,204 -33,000 0.02 773,769,000 54,459 0.365 2019-07-11
47 2019-07-05 182,204 -14,000 0.02 773,769,000 73,793 0.405 2019-07-03
48 2019-06-24 196,204 128,000 0.03 773,769,000 82,406 0.420 2019-06-20
49 2019-06-10 68,204 -4,220,000 0.01 773,769,000 27,964 0.410 2019-06-05
50 2019-06-06 4,288,204 2,220,000 0.55 773,769,000 1,779,605 0.415 2019-06-04
51 2019-05-03 2,068,204 217,000 0.27 773,769,000 1,220,240 0.590 2019-04-30
52 2019-05-02 1,851,204 283,000 0.24 773,769,000 1,055,186 0.570 2019-04-29
53 2019-04-30 1,568,204 500,000 0.20 773,769,000 893,876 0.570 2019-04-26
54 2019-04-03 1,068,204 500,000 0.14 773,769,000 640,922 0.600 2019-04-01
55 2019-04-02 568,204 500,000 0.07 773,769,000 340,922 0.600 2019-03-29
56 2019-04-01 68,204 -2,278,652 0.01 773,769,000 40,922 0.600 2019-03-28
57 2019-03-29 2,346,856 327,000 0.30 773,769,000 1,384,645 0.590 2019-03-27
58 2019-03-27 2,019,856 178,000 0.26 773,769,000 1,211,914 0.600 2019-03-25
59 2019-03-26 1,841,856 10,000 0.24 773,769,000 1,123,532 0.610 2019-03-22
60 2019-03-22 1,831,856 40,000 0.24 773,769,000 1,190,706 0.650 2019-03-20
61 2019-03-19 1,791,856 500,000 0.23 773,769,000 1,146,788 0.640 2019-03-15
62 2019-03-18 1,291,856 857,652 0.17 773,769,000 826,788 0.640 2019-03-14
63 2019-03-15 434,204 -17,000 0.06 773,769,000 321,311 0.740 2019-03-13
64 2019-03-14 451,204 -6,000 0.06 773,769,000 333,891 0.740 2019-03-12
65 2019-03-13 457,204 -5,000 0.06 773,769,000 333,759 0.730 2019-03-11
66 2019-03-11 462,204 394,000 0.06 773,769,000 360,519 0.780 2019-03-07
67 2019-03-06 68,204 -2,963,112 0.01 773,769,000 44,333 0.650 2019-03-04
68 2019-02-26 3,031,316 1,670,778 0.39 773,769,000 1,940,042 0.640 2019-02-22
69 2019-02-25 1,360,538 -92 0.18 773,769,000 857,139 0.630 2019-02-21
70 2019-02-22 1,360,630 -2,089,787 0.18 773,769,000 816,378 0.600 2019-02-20
71 2019-01-24 3,450,417 3,303,214 0.45 773,769,000 1,966,738 0.570 2019-01-22
72 2019-01-23 147,203 54,013 0.02 773,769,000 88,322 0.600 2019-01-21
73 2019-01-22 93,190 -3,360,009 0.01 773,769,000 57,778 0.620 2019-01-18
74 2019-01-21 3,453,199 3,177,200 0.45 773,769,000 2,002,855 0.580 2019-01-17
75 2019-01-18 275,999 -25,000 0.04 773,769,000 162,839 0.590 2019-01-16
76 2019-01-02 300,999 92,795 0.04 773,769,000 198,659 0.660 2018-12-27
77 2018-12-10 208,204 -128,794 0.03 773,769,000 141,579 0.680 2018-12-06
78 2018-12-06 336,998 -81,000 0.04 773,769,000 246,009 0.730 2018-12-04
79 2018-12-05 417,998 -1,000 0.05 773,769,000 296,779 0.710 2018-12-03
80 2018-12-04 418,998 -13,000 0.05 773,769,000 297,489 0.710 2018-11-30
81 2018-11-30 431,998 -43,000 0.06 773,769,000 306,719 0.710 2018-11-28
82 2018-11-29 474,998 -51,000 0.06 773,769,000 337,249 0.710 2018-11-27
83 2018-11-28 525,998 -321,000 0.07 773,769,000 368,199 0.700 2018-11-26
84 2018-11-27 846,998 778,794 0.11 773,769,000 601,369 0.710 2018-11-23
85 2018-11-08 68,204 -4,099,985 0.01 773,769,000 49,107 0.720 2018-11-06
86 2018-11-07 4,168,189 3,572,975 0.54 773,769,000 3,084,460 0.740 2018-11-05
87 2018-10-23 595,214 10,000 0.08 773,769,000 434,506 0.730 2018-10-19
88 2018-10-22 585,214 -12,000 0.08 773,769,000 427,206 0.730 2018-10-18
89 2018-10-19 597,214 91,000 0.08 773,769,000 453,883 0.760 2018-10-16
90 2018-10-18 506,214 -2,000 0.07 773,769,000 394,847 0.780 2018-10-15
91 2018-10-10 508,214 10,000 0.07 773,769,000 330,339 0.650 2018-10-08
92 2018-10-09 498,214 68,000 0.06 773,769,000 338,786 0.680 2018-10-05
93 2018-10-04 430,214 3,000 0.06 773,769,000 309,754 0.720 2018-10-02
94 2018-09-28 427,214 -16,000 0.06 773,769,000 286,233 0.670 2018-09-26
95 2018-09-27 443,214 13,000 0.06 773,769,000 319,114 0.720 2018-09-24
96 2018-09-26 430,214 -90,000 0.06 773,769,000 301,150 0.700 2018-09-21
97 2018-09-24 520,214 -516,000 0.07 773,769,000 426,575 0.820 2018-09-20
98 2018-09-21 1,036,214 -289,000 0.13 773,769,000 528,469 0.510 2018-09-19
99 2018-09-20 1,325,214 -32,000 0.17 773,769,000 556,590 0.420 2018-09-18
100 2018-09-19 1,357,214 -49,000 0.18 773,769,000 556,458 0.410 2018-09-17
101 2018-09-17 1,406,214 16,000 0.18 773,769,000 597,641 0.425 2018-09-13
102 2018-09-14 1,390,214 -93,000 0.18 773,769,000 583,890 0.420 2018-09-12
103 2018-09-13 1,483,214 -33,000 0.19 773,769,000 622,950 0.420 2018-09-11
104 2018-09-10 1,516,214 -42,194 0.20 773,769,000 636,810 0.420 2018-09-06
105 2018-09-05 1,558,408 14,000 0.20 773,769,000 638,947 0.410 2018-09-03
106 2018-09-03 1,544,408 -21,000 0.20 773,769,000 648,651 0.420 2018-08-30
107 2018-08-29 1,565,408 -10,000 0.20 773,769,000 688,780 0.440 2018-08-27
108 2018-08-28 1,575,408 -83 0.20 773,769,000 653,794 0.415 2018-08-24
109 2018-08-27 1,575,491 1,000 0.20 773,769,000 653,829 0.415 2018-08-23
110 2018-08-23 1,574,491 29,000 0.20 773,769,000 677,031 0.430 2018-08-21
111 2018-08-20 1,545,491 -6,896 0.20 773,769,000 649,106 0.420 2018-08-16
112 2018-08-17 1,552,387 55,000 0.20 773,769,000 683,050 0.440 2018-08-15
113 2018-08-16 1,497,387 1,226 0.19 773,769,000 711,259 0.475 2018-08-14
114 2018-08-14 1,496,161 1,297 0.19 773,769,000 822,889 0.550 2018-08-10
115 2018-08-10 1,494,864 187 0.19 773,769,000 1,046,405 0.700 2018-08-08
116 2018-08-09 1,494,677 25,000 0.19 773,769,000 1,091,114 0.730 2018-08-07
117 2018-08-07 1,469,677 47 0.19 773,769,000 1,102,258 0.750 2018-08-03
118 2018-08-01 1,469,630 300,503 0.19 773,769,000 1,146,311 0.780 2018-07-30
119 2018-07-31 1,169,127 1,722 0.15 773,769,000 958,684 0.820 2018-07-27
120 2018-07-30 1,167,405 152,000 0.15 773,769,000 980,620 0.840 2018-07-26
121 2018-07-26 1,015,405 68,121 0.13 773,769,000 893,556 0.880 2018-07-24
122 2018-07-24 947,284 -20,018 0.12 773,769,000 843,083 0.890 2018-07-20
123 2018-07-23 967,302 27,000 0.13 773,769,000 880,245 0.910 2018-07-19
124 2018-07-19 940,302 125,000 0.12 773,769,000 846,272 0.900 2018-07-17
125 2018-07-18 815,302 7,000 0.11 773,769,000 733,772 0.900 2018-07-16
126 2018-07-17 808,302 -2,648,698 0.10 773,769,000 727,472 0.900 2018-07-13
127 2018-07-16 3,457,000 2,670,395 0.45 773,769,000 3,111,300 0.900 2018-07-12
128 2018-07-13 786,605 57,000 0.10 773,769,000 747,275 0.950 2018-07-11
129 2018-07-11 729,605 132,000 0.09 773,769,000 700,421 0.960 2018-07-09
130 2018-07-10 597,605 152,000 0.08 773,769,000 555,773 0.930 2018-07-06
131 2018-07-09 445,605 282,000 0.06 773,769,000 450,061 1.010 2018-07-05
132 2018-07-06 163,605 5,000 0.02 773,769,000 171,785 1.050 2018-07-04
133 2018-07-05 158,605 667 0.02 773,769,000 174,466 1.100 2018-07-03
134 2018-07-04 157,938 -2,500 0.02 773,769,000 180,049 1.140 2018-06-29
135 2018-06-29 160,438 116 0.02 773,769,000 184,504 1.150 2018-06-27
136 2018-06-28 160,322 135,322 0.02 773,769,000 190,783 1.190 2018-06-26
137 2018-06-27 25,000 25,000 0.00 773,769,000 30,000 1.200 2018-06-25
138 2018-06-26 0 -1,172,531 0.00 773,769,000 0 1.250 2018-06-22
139 2018-06-22 1,172,531 -7,586 0.15 773,769,000 1,453,938 1.240 2018-06-20
140 2018-06-21 1,180,117 455,462 0.15 773,769,000 1,404,339 1.190 2018-06-19
141 2018-06-20 724,655 23,000 0.09 773,769,000 927,558 1.280 2018-06-15
142 2018-06-14 701,655 3,000 0.09 773,769,000 961,267 1.370 2018-06-12
143 2018-06-13 698,655 34,000 0.09 773,769,000 971,130 1.390 2018-06-11
144 2018-06-11 664,655 30,303 0.09 773,769,000 930,517 1.400 2018-06-07
145 2018-06-08 634,352 10,352 0.08 773,769,000 907,123 1.430 2018-06-06
146 2018-06-06 624,000 121,000 0.08 773,769,000 948,480 1.520 2018-06-04
147 2018-06-01 503,000 467,000 0.07 773,769,000 729,350 1.450 2018-05-30
148 2018-05-30 36,000 1,000 0.00 773,769,000 52,560 1.460 2018-05-28
149 2018-05-24 35,000 30,000 0.00 773,769,000 53,200 1.520 2018-05-21
150 2018-05-23 5,000 5,000 0.00 773,769,000 7,650 1.530 2018-05-18
151 2018-05-21 0 -1,649,988 0.00 773,769,000 0 1.550 2018-05-17
152 2018-05-18 1,649,988 1,631,988 0.21 773,769,000 2,507,982 1.520 2018-05-16
153 2018-05-14 18,000 5,000 0.00 773,769,000 27,180 1.510 2018-05-10
154 2018-05-10 13,000 2,000 0.00 773,769,000 19,500 1.500 2018-05-08
155 2018-05-08 11,000 11,000 0.00 773,769,000 16,940 1.540 2018-05-04
156 2018-05-07 0 -59,104 0.00 773,769,000 0 1.530 2018-05-03
157 2018-05-04 59,104 10,104 0.01 773,769,000 91,611 1.550 2018-05-02
158 2018-05-02 49,000 1,000 0.01 773,769,000 73,010 1.490 2018-04-27
159 2018-04-30 48,000 1,000 0.01 773,769,000 70,560 1.470 2018-04-26
160 2018-04-26 47,000 -6,000 0.01 773,769,000 70,970 1.510 2018-04-24
161 2018-04-25 53,000 19,000 0.01 773,769,000 79,500 1.500 2018-04-23
162 2018-04-23 34,000 24,000 0.00 773,769,000 52,360 1.540 2018-04-19
163 2018-04-19 10,000 10,000 0.00 773,769,000 15,100 1.510 2018-04-17
164 2018-04-18 0 -1,650,000 0.00 773,769,000 0 1.500 2018-04-16
165 2018-04-17 1,650,000 63,964 0.21 773,769,000 2,557,500 1.550 2018-04-13
166 2018-04-16 1,586,036 6,000 0.20 773,769,000 2,394,914 1.510 2018-04-12
167 2018-04-13 1,580,036 -6,000 0.20 773,769,000 2,385,854 1.510 2018-04-11
168 2018-04-12 1,586,036 3,000 0.20 773,769,000 2,394,914 1.510 2018-04-10
169 2018-04-10 1,583,036 6,000 0.20 773,769,000 2,406,215 1.520 2018-04-06
170 2018-04-09 1,577,036 -12,000 0.20 773,769,000 2,428,635 1.540 2018-04-04
171 2018-04-06 1,589,036 4,000 0.21 773,769,000 2,447,115 1.540 2018-04-03
172 2018-04-04 1,585,036 -4,000 0.20 773,769,000 2,472,656 1.560 2018-03-29
173 2018-04-03 1,589,036 295,000 0.21 773,769,000 2,510,677 1.580 2018-03-28
174 2018-03-29 1,294,036 -1,000 0.17 773,769,000 2,355,146 1.820 2018-03-27
175 2018-03-23 1,295,036 11,000 0.17 773,769,000 2,318,114 1.790 2018-03-21
176 2018-03-22 1,284,036 14,000 0.17 773,769,000 2,311,265 1.800 2018-03-20
177 2018-03-21 1,270,036 94,000 0.16 773,769,000 2,286,065 1.800 2018-03-19
178 2018-03-20 1,176,036 -165,989 0.15 773,769,000 2,175,667 1.850 2018-03-16
179 2018-03-19 1,342,025 11,000 0.17 773,769,000 2,496,167 1.860 2018-03-15
180 2018-03-16 1,331,025 -11,000 0.17 773,769,000 2,462,396 1.850 2018-03-14
181 2018-03-15 1,342,025 1,000 0.17 773,769,000 2,509,587 1.870 2018-03-13
182 2018-03-13 1,341,025 32,000 0.17 773,769,000 2,427,255 1.810 2018-03-09
183 2018-03-09 1,309,025 3,000 0.17 773,769,000 2,395,516 1.830 2018-03-07
184 2018-03-08 1,306,025 12,000 0.17 773,769,000 2,455,327 1.880 2018-03-06
185 2018-03-07 1,294,025 16,000 0.17 773,769,000 2,419,827 1.870 2018-03-05
186 2018-03-06 1,278,025 1,000 0.17 773,769,000 2,441,028 1.910 2018-03-02
187 2018-03-05 1,277,025 -12,000 0.17 773,769,000 2,426,348 1.900 2018-03-01
188 2018-03-02 1,289,025 12,000 0.17 773,769,000 2,526,489 1.960 2018-02-28
189 2018-03-01 1,277,025 -40,000 0.17 773,769,000 2,464,658 1.930 2018-02-27
190 2018-02-28 1,317,025 -308,000 0.17 773,769,000 2,910,625 2.210 2018-02-26
191 2018-02-21 1,625,025 187,669 0.21 773,769,000 2,535,039 1.560 2018-02-14
192 2018-02-13 1,437,356 259,853 0.19 773,769,000 2,271,022 1.580 2018-02-09
193 2018-02-12 1,177,503 1,177,503 0.15 773,769,000 1,919,330 1.630 2018-02-08
194 2018-02-09 0 -1,716,058 0.00 773,769,000 0 1.570 2018-02-07
195 2018-02-08 1,716,058 2,000 0.22 773,769,000 2,745,693 1.600 2018-02-06
196 2018-02-01 1,714,058 2,000 0.22 773,769,000 3,136,726 1.830 2018-01-30
197 2018-01-31 1,712,058 -2,000 0.22 773,769,000 3,201,548 1.870 2018-01-29
198 2018-01-29 1,714,058 5,000 0.22 773,769,000 3,290,991 1.920 2018-01-25
199 2018-01-24 1,709,058 -2,000 0.22 773,769,000 3,213,029 1.880 2018-01-22
200 2018-01-23 1,711,058 23,000 0.22 773,769,000 3,251,010 1.900 2018-01-19
201 2018-01-22 1,688,058 -340,000 0.22 773,769,000 3,325,474 1.970 2018-01-18
202 2018-01-19 2,028,058 14,000 0.26 773,769,000 3,873,591 1.910 2018-01-17
203 2018-01-17 2,014,058 408,200 0.26 773,769,000 3,947,554 1.960 2018-01-15
204 2018-01-16 1,605,858 -16,000 0.21 773,769,000 3,243,833 2.020 2018-01-12
205 2018-01-12 1,621,858 -36,922 0.21 773,769,000 3,243,716 2.000 2018-01-10
206 2018-01-09 1,658,780 9,000 0.21 773,769,000 3,101,919 1.870 2018-01-05
207 2018-01-08 1,649,780 -2,220 0.21 773,769,000 3,250,067 1.970 2018-01-04
208 2018-01-03 1,652,000 2,000 0.21 773,769,000 2,461,480 1.490 2017-12-29
209 2017-12-29 1,650,000 -2,000 0.21 773,769,000 2,392,500 1.450 2017-12-27
210 2017-12-21 1,652,000 275,957 0.21 773,769,000 2,478,000 1.500 2017-12-19
211 2017-12-20 1,376,043 6,000 0.18 773,769,000 2,091,585 1.520 2017-12-18
212 2017-12-15 1,370,043 -51,078 0.18 773,769,000 2,082,465 1.520 2017-12-13
213 2017-12-14 1,421,121 2,000 0.18 773,769,000 2,117,470 1.490 2017-12-12
214 2017-12-07 1,419,121 49,000 0.18 773,769,000 2,341,550 1.650 2017-12-05
215 2017-12-05 1,370,121 -26,011 0.18 773,769,000 2,260,700 1.650 2017-12-01
216 2017-12-04 1,396,132 300,000 0.18 773,769,000 2,345,502 1.680 2017-11-30
217 2017-12-01 1,096,132 5,000 0.14 773,769,000 1,929,192 1.760 2017-11-29
218 2017-11-30 1,091,132 139,000 0.14 773,769,000 1,942,215 1.780 2017-11-28
219 2017-11-28 952,132 4,000 0.12 773,769,000 1,647,188 1.730 2017-11-24
220 2017-11-23 948,132 11,000 0.12 773,769,000 1,649,750 1.740 2017-11-21
221 2017-11-22 937,132 -3,000 0.12 773,769,000 1,696,209 1.810 2017-11-20
222 2017-11-20 940,132 2,000 0.12 773,769,000 1,833,257 1.950 2017-11-16
223 2017-11-16 938,132 5,000 0.12 773,769,000 1,885,645 2.010 2017-11-14
224 2017-11-15 933,132 2,000 0.12 773,769,000 1,922,252 2.060 2017-11-13
225 2017-11-06 931,132 906,132 0.12 773,769,000 1,871,575 2.010 2017-11-02
226 2017-11-01 25,000 6,000 0.00 773,769,000 51,000 2.040 2017-10-30
227 2017-10-31 19,000 3,000 0.00 773,769,000 38,190 2.010 2017-10-27
228 2017-10-30 16,000 12,000 0.00 773,769,000 32,640 2.040 2017-10-26
229 2017-10-27 4,000 4,000 0.00 773,769,000 8,160 2.040 2017-10-25
230 2017-10-25 0 -1,180,346 0.00 773,769,000 0 2.050 2017-10-23
231 2017-10-24 1,180,346 1,126,704 0.15 773,769,000 2,431,513 2.060 2017-10-20
232 2017-10-23 53,642 -2,000 0.01 773,769,000 110,503 2.060 2017-10-19
233 2017-10-18 55,642 -49,000 0.01 773,769,000 112,953 2.030 2017-10-16
234 2017-10-16 104,642 28,284 0.01 773,769,000 212,423 2.030 2017-10-12
235 2017-10-11 76,358 -15,000 0.01 773,769,000 154,243 2.020 2017-10-09
236 2017-10-10 91,358 -2,000 0.01 773,769,000 187,284 2.050 2017-10-06
237 2017-09-28 93,358 2,358 0.01 773,769,000 188,583 2.020 2017-09-26
238 2017-09-27 91,000 27,000 0.01 773,769,000 186,550 2.050 2017-09-25
239 2017-09-26 64,000 -354,000 0.01 773,769,000 135,040 2.110 2017-09-22
240 2017-09-25 418,000 -678,398 0.05 773,769,000 927,960 2.220 2017-09-21
241 2017-09-22 1,096,398 97,000 0.14 773,769,000 2,444,968 2.230 2017-09-20
242 2017-09-21 999,398 166,000 0.13 773,769,000 2,068,754 2.070 2017-09-19
243 2017-09-20 833,398 -241,000 0.11 773,769,000 1,725,134 2.070 2017-09-18
244 2017-09-19 1,074,398 246,000 0.14 773,769,000 2,202,516 2.050 2017-09-15
245 2017-09-15 828,398 -435,000 0.11 773,769,000 1,723,068 2.080 2017-09-13
246 2017-09-14 1,263,398 405,000 0.16 773,769,000 2,640,502 2.090 2017-09-12
247 2017-09-13 858,398 -240,000 0.11 773,769,000 1,794,052 2.090 2017-09-11
248 2017-09-12 1,098,398 47,782 0.14 773,769,000 2,273,684 2.070 2017-09-08
249 2017-09-08 1,050,616 42,000 0.14 773,769,000 2,195,787 2.090 2017-09-06
250 2017-09-07 1,008,616 321,416 0.13 773,769,000 2,158,438 2.140 2017-09-05
251 2017-09-06 687,200 162,000 0.09 773,769,000 1,456,864 2.120 2017-09-04
252 2017-09-05 525,200 21,000 0.07 773,769,000 1,123,928 2.140 2017-09-01
253 2017-09-04 504,200 96,000 0.07 773,769,000 1,114,282 2.210 2017-08-31
254 2017-09-01 408,200 -12,800 0.05 773,769,000 910,286 2.230 2017-08-30
255 2017-08-31 421,000 250,000 0.05 773,769,000 934,620 2.220 2017-08-29
256 2017-08-30 171,000 12,000 0.02 773,769,000 393,300 2.300 2017-08-28
257 2017-08-24 159,000 3,000 0.02 773,769,000 349,800 2.200 2017-08-21
258 2017-08-17 156,000 -3,000 0.02 773,769,000 349,440 2.240 2017-08-15
259 2017-08-16 159,000 -9,000 0.02 773,769,000 356,160 2.240 2017-08-14
260 2017-08-15 168,000 -4,000 0.02 773,769,000 378,000 2.250 2017-08-11
261 2017-08-14 172,000 -2,000 0.02 773,769,000 393,880 2.290 2017-08-10
262 2017-08-11 174,000 19,000 0.02 773,769,000 401,940 2.310 2017-08-09
263 2017-08-09 155,000 -2,000 0.02 773,769,000 353,400 2.280 2017-08-07
264 2017-08-04 157,000 -13,000 0.02 773,769,000 364,240 2.320 2017-08-02
265 2017-08-02 170,000 102,000 0.02 773,769,000 389,300 2.290 2017-07-31
266 2017-07-24 68,000 28,000 0.01 773,769,000 170,680 2.510 2017-07-20
267 2017-07-21 40,000 4,000 0.01 773,769,000 100,800 2.520 2017-07-19
268 2017-07-18 36,000 1,000 0.00 773,769,000 91,800 2.550 2017-07-14
269 2017-07-14 35,000 -7,000 0.00 773,769,000 89,250 2.550 2017-07-12
270 2017-07-11 42,000 -1,000 0.01 773,769,000 104,580 2.490 2017-07-07
271 2017-07-10 43,000 -14,000 0.01 773,769,000 108,790 2.530 2017-07-06
272 2017-07-06 57,000 10,000 0.01 773,769,000 142,500 2.500 2017-07-04
273 2017-07-04 47,000 14,000 0.01 773,769,000 118,440 2.520 2017-06-30
274 2017-06-26 33,000 -455,000 0.00 773,769,000 84,810 2.570 2017-06-22
275 2017-06-23 488,000 6,000 0.06 773,769,000 1,254,160 2.570 2017-06-21
276 2017-06-22 482,000 448,000 0.06 773,769,000 1,253,200 2.600 2017-06-20
277 2017-06-21 34,000 -72,000 0.00 773,769,000 88,400 2.600 2017-06-19
278 2017-06-20 106,000 67,000 0.01 773,769,000 275,600 2.600 2017-06-16
279 2017-06-19 39,000 39,000 0.01 773,769,000 99,840 2.560 2017-06-15
280 2017-06-16 0 -864,616 0.00 773,769,000 0 2.580 2017-06-14
281 2017-06-15 864,616 -320,000 0.11 773,769,000 2,248,002 2.600 2017-06-13
282 2017-06-14 1,184,616 650,616 0.15 773,769,000 3,056,309 2.580 2017-06-12
283 2017-06-13 534,000 -444,000 0.07 773,769,000 1,372,380 2.570 2017-06-09
284 2017-06-12 978,000 250,000 0.13 773,769,000 2,513,460 2.570 2017-06-08
285 2017-06-09 728,000 478,000 0.09 773,769,000 1,878,240 2.580 2017-06-07
286 2017-06-08 250,000 -344,000 0.03 773,769,000 642,500 2.570 2017-06-06
287 2017-06-07 594,000 263,000 0.08 773,769,000 1,538,460 2.590 2017-06-05
288 2017-06-06 331,000 68,000 0.04 773,769,000 844,050 2.550 2017-06-02
289 2017-06-05 263,000 92,000 0.03 773,769,000 657,500 2.500 2017-06-01
290 2017-06-02 171,000 38,000 0.02 773,769,000 429,210 2.510 2017-05-31
291 2017-06-01 133,000 116,000 0.02 773,769,000 336,490 2.530 2017-05-29
292 2017-05-29 17,000 9,000 0.00 773,769,000 42,500 2.500 2017-05-25
293 2017-05-26 8,000 -30,000 0.00 773,769,000 20,080 2.510 2017-05-24
294 2017-05-25 38,000 -260,000 0.00 773,769,000 95,760 2.520 2017-05-23
295 2017-05-24 298,000 127,000 0.04 773,769,000 750,960 2.520 2017-05-22
296 2017-05-23 171,000 18,000 0.02 773,769,000 437,760 2.560 2017-05-19
297 2017-05-22 153,000 123,000 0.02 773,769,000 388,620 2.540 2017-05-18
298 2017-05-19 30,000 3,000 0.00 773,769,000 78,300 2.610 2017-05-17
299 2017-05-17 27,000 18,000 0.00 773,769,000 69,930 2.590 2017-05-15
300 2017-05-16 9,000 -3,000 0.00 773,769,000 22,950 2.550 2017-05-12
301 2017-05-15 12,000 2,000 0.00 773,769,000 30,720 2.560 2017-05-11
302 2017-05-12 10,000 10,000 0.00 773,769,000 26,100 2.610 2017-05-10
303 2017-05-11 0 -656,000 0.00 773,769,000 0 2.680 2017-05-09
304 2017-05-10 656,000 650,000 0.08 773,769,000 1,744,960 2.660 2017-05-08
305 2017-05-09 6,000 -519,000 0.00 773,769,000 16,200 2.700 2017-05-05
306 2017-05-08 525,000 2,000 0.07 773,769,000 1,438,500 2.740 2017-05-04
307 2017-05-05 523,000 446,000 0.07 773,769,000 1,480,090 2.830 2017-05-02
308 2017-05-04 77,000 29,000 0.01 773,769,000 204,820 2.660 2017-04-28
309 2017-05-02 48,000 -3,000 0.01 773,769,000 127,200 2.650 2017-04-27
310 2017-04-28 51,000 51,000 0.01 773,769,000 134,640 2.640 2017-04-26
311 2017-04-27 0 -92,000 0.00 773,769,000 0 2.620 2017-04-25
312 2017-04-24 92,000 18,000 0.01 773,769,000 235,520 2.560 2017-04-20
313 2017-04-21 74,000 54,000 0.01 773,769,000 188,700 2.550 2017-04-19
314 2017-04-20 20,000 -15,000 0.00 773,769,000 51,400 2.570 2017-04-18
315 2017-04-18 35,000 35,000 0.00 773,769,000 88,550 2.530 2017-04-12
316 2017-04-10 0 -1,335,616 0.00 773,769,000 0 2.610 2017-04-06
317 2017-04-07 1,335,616 786,000 0.17 773,769,000 3,472,602 2.600 2017-04-05
318 2017-04-06 549,616 -567,000 0.07 773,769,000 1,439,994 2.620 2017-04-03
319 2017-04-05 1,116,616 808,000 0.14 773,769,000 2,914,368 2.610 2017-03-31
320 2017-04-03 308,616 286,616 0.04 773,769,000 805,488 2.610 2017-03-30
321 2017-03-31 22,000 22,000 0.00 773,769,000 56,980 2.590 2017-03-29
322 2017-03-30 0 -218,000 0.00 773,769,000 0 2.630 2017-03-28
323 2017-03-29 218,000 -308,000 0.03 773,769,000 571,160 2.620 2017-03-27
324 2017-03-28 526,000 526,000 0.07 773,769,000 1,535,920 2.920 2017-03-24
325 2017-03-23 0 -219,000 0.00 773,769,000 0 3.020 2017-03-21
326 2017-03-22 219,000 196,000 0.03 773,769,000 674,520 3.080 2017-03-20
327 2017-03-21 23,000 4,000 0.00 773,769,000 70,610 3.070 2017-03-17
328 2017-03-20 19,000 15,000 0.00 773,769,000 58,900 3.100 2017-03-16
329 2017-03-16 4,000 1,000 0.00 773,769,000 12,640 3.160 2017-03-14
330 2017-03-15 3,000 3,000 0.00 773,769,000 9,480 3.160 2017-03-13
331 2017-03-14 0 -4,000 0.00 773,769,000 0 3.160 2017-03-10
332 2017-03-13 4,000 -421,000 0.00 773,769,000 12,520 3.130 2017-03-09
333 2017-03-10 425,000 377,000 0.05 773,769,000 1,351,500 3.180 2017-03-08
334 2017-03-09 48,000 48,000 0.01 773,769,000 154,080 3.210 2017-03-07
335 2017-03-08 0 -756,000 0.00 773,769,000 0 3.130 2017-03-06
336 2017-03-07 756,000 619,000 0.10 773,769,000 2,283,120 3.020 2017-03-03
337 2017-03-06 137,000 -1,000 0.02 773,769,000 416,480 3.040 2017-03-02
338 2017-03-03 138,000 13,000 0.02 773,769,000 414,000 3.000 2017-03-01
339 2017-03-01 125,000 125,000 0.02 773,769,000 365,000 2.920 2017-02-27
340 2017-02-28 0 -164,000 0.00 773,769,000 0 3.030 2017-02-24
341 2017-02-22 164,000 61,000 0.02 773,769,000 506,760 3.090 2017-02-20
342 2017-02-21 103,000 11,000 0.01 773,769,000 321,360 3.120 2017-02-17
343 2017-02-20 92,000 83,000 0.01 773,769,000 294,400 3.200 2017-02-16
344 2017-02-17 9,000 -53,000 0.00 773,769,000 28,890 3.210 2017-02-15
345 2017-02-16 62,000 -15,000 0.01 773,769,000 192,820 3.110 2017-02-14
346 2017-02-15 77,000 77,000 0.01 773,769,000 238,700 3.100 2017-02-13
347 2017-02-14 0 -548,253 0.00 773,769,000 0 3.000 2017-02-10
348 2017-02-13 548,253 433,000 0.07 773,769,000 1,639,276 2.990 2017-02-09
349 2017-02-09 115,253 105,253 0.01 773,769,000 335,386 2.910 2017-02-07
350 2017-02-08 10,000 -41,000 0.00 773,769,000 28,700 2.870 2017-02-06
351 2017-02-07 51,000 2,000 0.01 773,769,000 147,390 2.890 2017-02-03
352 2017-02-06 49,000 49,000 0.01 773,769,000 141,610 2.890 2017-02-02
353 2017-02-02 0 -23,000 0.00 773,769,000 0 2.960 2017-01-26
354 2017-02-01 23,000 23,000 0.00 773,769,000 68,310 2.970 2017-01-25
355 2017-01-26 0 -3,000 0.00 773,769,000 0 3.030 2017-01-24
356 2017-01-24 3,000 3,000 0.00 773,769,000 9,030 3.010 2017-01-20
357 2017-01-23 0 -26,000 0.00 773,769,000 0 3.020 2017-01-19
358 2017-01-20 26,000 -38,000 0.00 773,769,000 77,480 2.980 2017-01-18
359 2017-01-19 64,000 59,000 0.01 773,769,000 190,080 2.970 2017-01-17
360 2017-01-18 5,000 5,000 0.00 773,769,000 15,000 3.000 2017-01-16
361 2017-01-16 0 -7,000 0.00 773,769,000 0 3.030 2017-01-12
362 2017-01-12 7,000 7,000 0.00 773,769,000 21,210 3.030 2017-01-10
363 2017-01-05 0 -375,900 0.00 773,769,000 0 3.090 2017-01-03
364 2016-12-30 375,900 -4,000 0.05 773,769,000 1,157,772 3.080 2016-12-28
365 2016-12-29 379,900 -1,000 0.05 773,769,000 1,173,891 3.090 2016-12-23
366 2016-12-28 380,900 1,000 0.05 773,769,000 1,146,509 3.010 2016-12-22
367 2016-12-23 379,900 48,900 0.05 773,769,000 1,151,097 3.030 2016-12-21
368 2016-12-22 331,000 52,000 0.04 773,769,000 989,690 2.990 2016-12-20
369 2016-12-21 279,000 13,000 0.04 773,769,000 837,000 3.000 2016-12-19
370 2016-12-20 266,000 28,000 0.03 773,769,000 816,620 3.070 2016-12-16
371 2016-12-19 238,000 40,000 0.03 773,769,000 740,180 3.110 2016-12-15
372 2016-12-16 198,000 -5,000 0.03 773,769,000 621,720 3.140 2016-12-14
373 2016-12-15 203,000 37,000 0.03 773,769,000 639,450 3.150 2016-12-13
374 2016-12-14 166,000 25,000 0.02 773,769,000 522,900 3.150 2016-12-12
375 2016-12-13 141,000 1,000 0.02 773,769,000 458,250 3.250 2016-12-09
376 2016-12-12 140,000 -3,000 0.02 773,769,000 466,200 3.330 2016-12-08
377 2016-12-09 143,000 -103,000 0.02 773,769,000 479,050 3.350 2016-12-07
378 2016-12-08 246,000 38,000 0.03 773,769,000 824,100 3.350 2016-12-06
379 2016-12-07 208,000 35,000 0.03 773,769,000 692,640 3.330 2016-12-05
380 2016-12-06 173,000 -3,000 0.02 773,769,000 577,820 3.340 2016-12-02
381 2016-12-05 176,000 1,000 0.02 773,769,000 584,320 3.320 2016-12-01
382 2016-12-02 175,000 24,000 0.02 773,769,000 595,000 3.400 2016-11-30
383 2016-12-01 151,000 99,000 0.02 773,769,000 514,910 3.410 2016-11-29
384 2016-11-30 52,000 -3,000 0.01 773,769,000 174,200 3.350 2016-11-28
385 2016-11-29 55,000 -3,000 0.01 773,769,000 167,200 3.040 2016-11-25
386 2016-11-28 58,000 13,000 0.01 773,769,000 176,900 3.050 2016-11-24
387 2016-11-25 45,000 11,000 0.01 773,769,000 138,150 3.070 2016-11-23
388 2016-11-24 34,000 22,000 0.00 773,769,000 103,020 3.030 2016-11-22
389 2016-11-23 12,000 -6,000 0.00 773,769,000 36,720 3.060 2016-11-21
390 2016-11-22 18,000 -17,000 0.00 773,769,000 55,440 3.080 2016-11-18
391 2016-11-21 35,000 -8,000 0.00 773,769,000 106,750 3.050 2016-11-17
392 2016-11-17 43,000 -1,000 0.01 773,769,000 131,150 3.050 2016-11-15
393 2016-11-16 44,000 -26,000 0.01 773,769,000 133,760 3.040 2016-11-14
394 2016-11-15 70,000 -65,000 0.01 773,769,000 216,300 3.090 2016-11-11
395 2016-11-14 135,000 -25,000 0.02 773,769,000 417,150 3.090 2016-11-10
396 2016-11-11 160,000 1,000 0.02 773,769,000 488,000 3.050 2016-11-09
397 2016-11-10 159,000 -1,000 0.02 773,769,000 491,310 3.090 2016-11-08
398 2016-11-09 160,000 3,000 0.02 773,769,000 488,000 3.050 2016-11-07
399 2016-11-07 157,000 -7,000 0.02 773,769,000 478,850 3.050 2016-11-03
400 2016-11-04 164,000 61,000 0.02 773,769,000 493,640 3.010 2016-11-02
401 2016-11-01 103,000 -27,000 0.01 773,769,000 325,480 3.160 2016-10-28
402 2016-10-28 130,000 -37,000 0.02 773,769,000 418,600 3.220 2016-10-26
403 2016-10-27 167,000 -20,000 0.02 773,769,000 544,420 3.260 2016-10-25
404 2016-10-26 187,000 146,000 0.02 773,769,000 607,750 3.250 2016-10-24
405 2016-10-25 41,000 27,000 0.01 773,769,000 136,530 3.330 2016-10-20
406 2016-10-20 14,000 -1,000 0.00 773,769,000 47,740 3.410 2016-10-18
407 2016-10-19 15,000 -1,000 0.00 773,769,000 51,300 3.420 2016-10-17
408 2016-10-17 16,000 1,000 0.00 773,769,000 54,560 3.410 2016-10-13
409 2016-10-13 15,000 13,000 0.00 773,769,000 53,250 3.550 2016-10-11
410 2016-10-12 2,000 -11,000 0.00 773,769,000 7,180 3.590 2016-10-07
411 2016-10-11 13,000 -5,000 0.00 773,769,000 46,280 3.560 2016-10-06
412 2016-10-07 18,000 1,000 0.00 773,769,000 62,820 3.490 2016-10-05
413 2016-10-04 17,000 16,000 0.00 773,769,000 59,840 3.520 2016-09-30
414 2016-09-30 1,000 -1,000 0.00 773,769,000 3,430 3.430 2016-09-28
415 2016-09-26 2,000 2,000 0.00 773,769,000 7,140 3.570 2016-09-22
416 2016-09-21 0 -33,000 0.00 773,769,000 0 3.440 2016-09-19
417 2016-09-20 33,000 32,000 0.00 773,769,000 112,530 3.410 2016-09-15
418 2016-09-15 1,000 -3,000 0.00 773,769,000 3,320 3.320 2016-09-13
419 2016-09-14 4,000 -15,000 0.00 773,769,000 13,560 3.390 2016-09-12
420 2016-09-13 19,000 -14,000 0.00 773,769,000 66,500 3.500 2016-09-09
421 2016-09-12 33,000 -3,000 0.00 773,769,000 112,530 3.410 2016-09-08
422 2016-09-09 36,000 27,000 0.00 773,769,000 124,920 3.470 2016-09-07
423 2016-09-08 9,000 7,000 0.00 773,769,000 31,680 3.520 2016-09-06
424 2016-09-07 2,000 1,000 0.00 773,769,000 6,480 3.240 2016-09-05
425 2016-09-06 1,000 -278,000 0.00 773,769,000 3,180 3.180 2016-09-02
426 2016-09-05 279,000 -19,000 0.04 773,769,000 901,170 3.230 2016-09-01
427 2016-09-02 298,000 30,000 0.04 773,769,000 1,001,280 3.360 2016-08-31
428 2016-09-01 268,000 225,000 0.03 773,769,000 911,200 3.400 2016-08-30
429 2016-08-31 43,000 -1,000 0.01 773,769,000 173,720 4.040 2016-08-29
430 2016-08-30 44,000 -24,000 0.01 773,769,000 175,120 3.980 2016-08-26
431 2016-08-29 68,000 11,000 0.01 773,769,000 260,440 3.830 2016-08-25
432 2016-08-26 57,000 -20,000 0.01 773,769,000 224,010 3.930 2016-08-24
433 2016-08-25 77,000 18,000 0.01 773,769,000 296,450 3.850 2016-08-23
434 2016-08-24 59,000 4,000 0.01 773,769,000 237,770 4.030 2016-08-22
435 2016-08-23 55,000 -24,000 0.01 773,769,000 228,800 4.160 2016-08-19
436 2016-08-22 79,000 28,000 0.01 773,769,000 331,010 4.190 2016-08-18
437 2016-08-19 51,000 41,000 0.01 773,769,000 181,560 3.560 2016-08-17
438 2016-08-18 10,000 -7,000 0.00 773,769,000 33,400 3.340 2016-08-16
439 2016-08-15 17,000 -3,000 0.00 773,769,000 56,270 3.310 2016-08-11
440 2016-08-12 20,000 1,000 0.00 773,769,000 66,800 3.340 2016-08-10
441 2016-08-11 19,000 -35,000 0.00 773,769,000 63,460 3.340 2016-08-09
442 2016-08-10 54,000 -14,000 0.01 773,769,000 174,960 3.240 2016-08-08
443 2016-08-09 68,000 -6,000 0.01 773,769,000 218,280 3.210 2016-08-05
444 2016-08-08 74,000 -2,000 0.01 773,769,000 230,140 3.110 2016-08-04
445 2016-08-05 76,000 62,000 0.01 773,769,000 233,320 3.070 2016-08-03
446 2016-08-04 14,000 1,000 0.00 773,769,000 42,980 3.070 2016-08-01
447 2016-08-03 13,000 -3,000 0.00 773,769,000 40,040 3.080 2016-07-29
448 2016-07-29 16,000 14,000 0.00 773,769,000 48,960 3.060 2016-07-27
449 2016-07-28 2,000 -437,000 0.00 773,769,000 6,120 3.060 2016-07-26
450 2016-07-27 439,000 70,000 0.06 773,769,000 1,338,950 3.050 2016-07-25
451 2016-07-26 369,000 29,000 0.05 773,769,000 1,132,830 3.070 2016-07-22
452 2016-07-25 340,000 14,000 0.04 773,769,000 1,074,400 3.160 2016-07-21
453 2016-07-21 326,000 -6,000 0.04 773,769,000 1,026,900 3.150 2016-07-19
454 2016-07-20 332,000 20,000 0.04 773,769,000 1,092,280 3.290 2016-07-18
455 2016-07-19 312,000 77,000 0.04 773,769,000 1,023,360 3.280 2016-07-15
456 2016-07-18 235,000 -1,000 0.03 773,769,000 714,400 3.040 2016-07-14
457 2016-07-15 236,000 -41,000 0.03 773,769,000 715,080 3.030 2016-07-13
458 2016-07-14 277,000 118,000 0.04 773,769,000 828,230 2.990 2016-07-12
459 2016-07-13 159,000 -3,000 0.02 773,769,000 483,360 3.040 2016-07-11
460 2016-07-12 162,000 -52,000 0.02 773,769,000 471,420 2.910 2016-07-08
461 2016-07-11 214,000 -20,000 0.03 773,769,000 637,720 2.980 2016-07-07
462 2016-07-08 234,000 -7,000 0.03 773,769,000 699,660 2.990 2016-07-06
463 2016-07-07 241,000 -2,000 0.03 773,769,000 788,070 3.270 2016-07-05
464 2016-07-06 243,000 -2,000 0.03 773,769,000 814,050 3.350 2016-07-04
465 2016-07-04 245,000 91,000 0.03 773,769,000 830,550 3.390 2016-06-29
466 2016-06-30 154,000 -10,000 0.02 773,769,000 528,220 3.430 2016-06-28
467 2016-06-29 164,000 -23,000 0.02 773,769,000 557,600 3.400 2016-06-27
468 2016-06-28 187,000 173,000 0.02 773,769,000 577,830 3.090 2016-06-24
469 2016-06-27 14,000 3,000 0.00 773,769,000 45,080 3.220 2016-06-23
470 2016-06-24 11,000 -15,000 0.00 773,769,000 33,770 3.070 2016-06-22
471 2016-06-23 26,000 1,000 0.00 773,769,000 78,000 3.000 2016-06-21
472 2016-06-22 25,000 16,000 0.00 773,769,000 76,250 3.050 2016-06-20
473 2016-06-21 9,000 -331,000 0.00 773,769,000 27,720 3.080 2016-06-17
474 2016-06-20 340,000 263,000 0.04 773,769,000 1,033,600 3.040 2016-06-16
475 2016-06-17 77,000 30,000 0.01 773,769,000 237,930 3.090 2016-06-15
476 2016-06-16 47,000 -197,000 0.01 773,769,000 145,230 3.090 2016-06-14
477 2016-06-15 244,000 62,000 0.03 773,769,000 771,040 3.160 2016-06-13
478 2016-06-14 182,000 -13,000 0.02 773,769,000 609,700 3.350 2016-06-10
479 2016-06-13 195,000 -327,000 0.03 773,769,000 670,800 3.440 2016-06-08
480 2016-06-10 522,000 480,000 0.07 773,769,000 1,795,680 3.440 2016-06-07
481 2016-06-08 42,000 -68,000 0.01 773,769,000 140,700 3.350 2016-06-06
482 2016-06-07 110,000 105,000 0.01 773,769,000 371,800 3.380 2016-06-03
483 2016-06-06 5,000 -68,134 0.00 773,769,000 17,150 3.430 2016-06-02
484 2016-06-03 73,134 -83,000 0.01 773,769,000 247,924 3.390 2016-06-01
485 2016-06-02 156,134 3,000 0.02 773,769,000 526,172 3.370 2016-05-31
486 2016-06-01 153,134 -214,000 0.02 773,769,000 522,187 3.410 2016-05-30
487 2016-05-31 367,134 244,000 0.05 773,769,000 1,281,298 3.490 2016-05-27
488 2016-05-30 123,134 -6,000 0.02 773,769,000 435,894 3.540 2016-05-26
489 2016-05-27 129,134 32,000 0.02 773,769,000 453,260 3.510 2016-05-25
490 2016-05-26 97,134 -9,000 0.01 773,769,000 339,969 3.500 2016-05-24
491 2016-05-25 106,134 -2,000 0.01 773,769,000 373,592 3.520 2016-05-23
492 2016-05-24 108,134 -13,000 0.01 773,769,000 393,608 3.640 2016-05-20
493 2016-05-23 121,134 94,000 0.02 773,769,000 448,196 3.700 2016-05-19
494 2016-05-20 27,134 2,718 0.00 773,769,000 103,109 3.800 2016-05-18
495 2016-05-19 24,416 -24,584 0.00 773,769,000 95,955 3.930 2016-05-17
496 2016-05-18 49,000 -24,000 0.01 773,769,000 191,100 3.900 2016-05-16
497 2016-05-17 73,000 -36,000 0.01 773,769,000 281,780 3.860 2016-05-13
498 2016-05-16 109,000 -7,000 0.01 773,769,000 445,810 4.090 2016-05-12
499 2016-05-13 116,000 10,000 0.01 773,769,000 487,200 4.200 2016-05-11
500 2016-05-12 106,000 -585,559 0.01 773,769,000 427,180 4.030 2016-05-10
501 2016-05-11 691,559 689,559 0.09 773,769,000 2,593,346 3.750 2016-05-09
502 2016-05-10 2,000 -708,095 0.00 773,769,000 8,020 4.010 2016-05-06
503 2016-05-09 710,095 652,037 0.09 773,769,000 2,875,885 4.050 2016-05-05
504 2016-05-06 58,058 31,000 0.01 773,769,000 244,424 4.210 2016-05-04
505 2016-05-05 27,058 -18,942 0.00 773,769,000 119,596 4.420 2016-05-03
506 2016-05-04 46,000 -16,000 0.01 773,769,000 200,560 4.360 2016-04-29
507 2016-05-03 62,000 40,000 0.01 773,769,000 274,660 4.430 2016-04-28
508 2016-04-29 22,000 -2,000 0.00 773,769,000 99,660 4.530 2016-04-27
509 2016-04-28 24,000 -25,000 0.00 773,769,000 111,120 4.630 2016-04-26
510 2016-04-27 49,000 31,000 0.01 773,769,000 235,200 4.800 2016-04-25
511 2016-04-26 18,000 10,300 0.00 773,769,000 89,460 4.970 2016-04-22
512 2016-04-25 7,700 -9,300 0.00 773,769,000 39,809 5.170 2016-04-21
513 2016-04-22 17,000 -130,000 0.00 773,769,000 88,400 5.200 2016-04-20
514 2016-04-21 147,000 105,000 0.02 773,769,000 789,390 5.370 2016-04-19
515 2016-04-20 42,000 -1,000 0.01 773,769,000 228,060 5.430 2016-04-18
516 2016-04-19 43,000 -95,900 0.01 773,769,000 225,320 5.240 2016-04-15
517 2016-04-18 138,900 -22,000 0.02 773,769,000 708,390 5.100 2016-04-14
518 2016-04-15 160,900 -47,300 0.02 773,769,000 841,507 5.230 2016-04-13
519 2016-04-14 208,200 35,200 0.03 773,769,000 1,118,034 5.370 2016-04-12
520 2016-04-13 173,000 -84,000 0.02 773,769,000 868,460 5.020 2016-04-11
521 2016-04-12 257,000 -564,000 0.03 773,769,000 1,272,150 4.950 2016-04-08
522 2016-04-11 821,000 -163,000 0.11 773,769,000 4,293,830 5.230 2016-04-07
523 2016-04-08 984,000 364,000 0.13 773,769,000 4,585,440 4.660 2016-04-06
524 2016-04-07 620,000 578,000 0.08 773,769,000 3,248,800 5.240 2016-04-05
525 2016-04-06 42,000 -1,594,896 0.01 773,769,000 252,420 6.010 2016-04-01
526 2016-04-05 1,636,896 1,266,896 0.21 773,769,000 10,017,804 6.120 2016-03-31
527 2016-04-01 370,000 85,000 0.05 773,769,000 3,241,200 8.760 2016-03-30
528 2016-03-31 285,000 93,000 0.04 773,769,000 2,396,850 8.410 2016-03-29
529 2016-03-30 192,000 -129,000 0.02 773,769,000 1,549,440 8.070 2016-03-24
530 2016-03-29 321,000 195,000 0.04 773,769,000 2,882,580 8.980 2016-03-23
531 2016-03-24 126,000 -12,000 0.02 773,769,000 1,165,500 9.250 2016-03-22
532 2016-03-23 138,000 69,810 0.02 773,769,000 1,490,400 10.80 2016-03-21
533 2016-03-22 68,190 11,116 0.01 773,769,000 720,086 10.56 2016-03-18
534 2016-03-21 57,074 -129,841 0.01 773,769,000 560,467 9.820 2016-03-17
535 2016-03-18 186,915 49,000 0.02 773,769,000 1,792,515 9.590 2016-03-16
536 2016-03-17 137,915 -28,466 0.02 773,769,000 1,363,979 9.890 2016-03-15
537 2016-03-16 166,381 9,000 0.02 773,769,000 1,693,759 10.18 2016-03-14
538 2016-03-15 157,381 22,000 0.02 773,769,000 1,627,320 10.34 2016-03-11
539 2016-03-14 135,381 -141,705 0.02 773,769,000 1,378,179 10.18 2016-03-10
540 2016-03-11 277,086 -161,914 0.04 773,769,000 2,734,839 9.870 2016-03-09
541 2016-03-10 439,000 252,070 0.06 773,769,000 4,363,660 9.940 2016-03-08
542 2016-03-09 186,930 62,000 0.02 773,769,000 2,037,537 10.90 2016-03-07
543 2016-03-04 124,930 -11,000 0.02 773,769,000 1,489,166 11.92 2016-03-02
544 2016-03-03 135,930 37,000 0.02 773,769,000 1,693,688 12.46 2016-03-01
545 2016-03-02 98,930 -13,000 0.01 773,769,000 1,230,689 12.44 2016-02-29
546 2016-03-01 111,930 20,000 0.01 773,769,000 1,320,774 11.80 2016-02-26
547 2016-02-29 91,930 13,881 0.01 773,769,000 1,044,325 11.36 2016-02-25
548 2016-02-26 78,049 -13,000 0.01 773,769,000 858,539 11.00 2016-02-24
549 2016-02-25 91,049 -114,897 0.01 773,769,000 996,076 10.94 2016-02-23
550 2016-02-24 205,946 -57,054 0.03 773,769,000 2,174,790 10.56 2016-02-22
551 2016-02-23 263,000 133,000 0.03 773,769,000 2,793,060 10.62 2016-02-19
552 2016-02-22 130,000 19,000 0.02 773,769,000 1,463,800 11.26 2016-02-18
553 2016-02-19 111,000 33,000 0.01 773,769,000 1,183,260 10.66 2016-02-17
554 2016-02-18 78,000 71,000 0.01 773,769,000 858,000 11.00 2016-02-16
555 2016-02-17 7,000 -33,584 0.00 773,769,000 74,900 10.70 2016-02-15
556 2016-02-16 40,584 -24,416 0.01 773,769,000 406,652 10.02 2016-02-12
557 2016-02-15 65,000 8,000 0.01 773,769,000 669,500 10.30 2016-02-11
558 2016-02-12 57,000 1,000 0.01 773,769,000 636,120 11.16 2016-02-05
559 2016-02-11 56,000 21,000 0.01 773,769,000 627,200 11.20 2016-02-04
560 2016-02-05 35,000 -61,000 0.00 773,769,000 387,800 11.08 2016-02-03
561 2016-02-04 96,000 83,000 0.01 773,769,000 1,178,880 12.28 2016-02-02
562 2016-02-02 13,000 -2,000 0.00 773,769,000 174,980 13.46 2016-01-29
563 2016-02-01 15,000 -1,000 0.00 773,769,000 194,400 12.96 2016-01-28
564 2016-01-29 16,000 1,000 0.00 773,769,000 207,680 12.98 2016-01-27
565 2016-01-28 15,000 -1,000 0.00 773,769,000 192,000 12.80 2016-01-26
566 2016-01-27 16,000 -8,000 0.00 773,769,000 204,480 12.78 2016-01-25
567 2016-01-26 24,000 -27,000 0.00 773,769,000 302,400 12.60 2016-01-22
568 2016-01-25 51,000 8,000 0.01 773,769,000 627,300 12.30 2016-01-21
569 2016-01-22 43,000 -17,000 0.01 773,769,000 538,360 12.52 2016-01-20
570 2016-01-21 60,000 38,000 0.01 773,769,000 780,000 13.00 2016-01-19
571 2016-01-20 22,000 -7,000 0.00 773,769,000 264,880 12.04 2016-01-18
572 2016-01-19 29,000 23,000 0.00 773,769,000 355,540 12.26 2016-01-15
573 2016-01-18 6,000 -111,000 0.00 773,769,000 77,760 12.96 2016-01-14
574 2016-01-15 117,000 30,000 0.02 773,769,000 1,574,820 13.46 2016-01-13
575 2016-01-14 87,000 16,000 0.01 773,769,000 1,139,700 13.10 2016-01-12
576 2016-01-12 71,000 -7,000 0.01 773,769,000 955,660 13.46 2016-01-08
577 2016-01-11 78,000 19,000 0.01 773,769,000 1,062,360 13.62 2016-01-07
578 2016-01-08 59,000 10,000 0.01 773,769,000 826,000 14.00 2016-01-06
579 2016-01-07 49,000 22,000 0.01 773,769,000 696,780 14.22 2016-01-05
580 2016-01-06 27,000 4,000 0.00 773,769,000 378,540 14.02 2016-01-04
581 2016-01-05 23,000 18,000 0.00 773,769,000 331,200 14.40 2015-12-30
582 2016-01-04 5,000 3,000 0.00 773,769,000 71,900 14.38 2015-12-29
583 2015-12-30 2,000 -30,000 0.00 773,769,000 29,280 14.64 2015-12-28
584 2015-12-29 32,000 -1,000 0.00 773,769,000 485,760 15.18 2015-12-23
585 2015-12-28 33,000 11,885 0.00 773,769,000 489,720 14.84 2015-12-22
586 2015-12-23 21,115 -1,000 0.00 773,769,000 315,458 14.94 2015-12-21
587 2015-12-22 22,115 -217,885 0.00 773,769,000 335,263 15.16 2015-12-18
588 2015-12-21 240,000 68,000 0.03 773,769,000 3,696,000 15.40 2015-12-17
589 2015-12-18 172,000 64,000 0.02 773,769,000 2,590,320 15.06 2015-12-16
590 2015-12-17 108,000 101,000 0.01 773,769,000 1,576,800 14.60 2015-12-15
591 2015-12-16 7,000 -30,000 0.00 773,769,000 102,620 14.66 2015-12-14
592 2015-12-15 37,000 23,000 0.00 773,769,000 515,780 13.94 2015-12-11
593 2015-12-14 14,000 -193,000 0.00 773,769,000 205,800 14.70 2015-12-10
594 2015-12-11 207,000 192,000 0.03 773,769,000 3,105,000 15.00 2015-12-09
595 2015-12-10 15,000 -4,000 0.00 773,769,000 226,500 15.10 2015-12-08
596 2015-12-09 19,000 10,000 0.00 773,769,000 294,500 15.50 2015-12-07
597 2015-12-08 9,000 -4,000 0.00 773,769,000 141,660 15.74 2015-12-04
598 2015-12-07 13,000 -1,000 0.00 773,769,000 195,780 15.06 2015-12-03
599 2015-12-04 14,000 2,000 0.00 773,769,000 210,000 15.00 2015-12-02
600 2015-12-03 12,000 -17,000 0.00 773,769,000 180,480 15.04 2015-12-01
601 2015-12-02 29,000 2,000 0.00 773,769,000 437,320 15.08 2015-11-30
602 2015-11-30 27,000 2,000 0.00 773,769,000 406,620 15.06 2015-11-26
603 2015-11-27 25,000 8,000 0.00 773,769,000 369,000 14.76 2015-11-25
604 2015-11-26 17,000 -4,000 0.00 773,769,000 256,700 15.10 2015-11-24
605 2015-11-24 21,000 -3,000 0.00 773,769,000 318,780 15.18 2015-11-20
606 2015-11-23 24,000 -60,000 0.00 773,769,000 372,480 15.52 2015-11-19
607 2015-11-20 84,000 -152,000 0.01 773,769,000 1,174,320 13.98 2015-11-18
608 2015-11-19 236,000 185,000 0.03 773,769,000 3,285,120 13.92 2015-11-17
609 2015-11-18 51,000 3,000 0.01 773,769,000 682,380 13.38 2015-11-16
610 2015-11-17 48,000 8,000 0.01 773,769,000 670,080 13.96 2015-11-13
611 2015-11-16 40,000 9,000 0.01 773,769,000 552,800 13.82 2015-11-12
612 2015-11-13 31,000 -135,000 0.00 773,769,000 421,600 13.60 2015-11-11
613 2015-11-12 166,000 5,000 0.02 773,769,000 2,217,760 13.36 2015-11-10
614 2015-11-11 161,000 98,000 0.02 773,769,000 2,215,360 13.76 2015-11-09
615 2015-11-10 63,000 31,000 0.01 773,769,000 851,760 13.52 2015-11-06
616 2015-11-09 32,000 -60,000 0.00 773,769,000 425,600 13.30 2015-11-05
617 2015-11-06 92,000 55,000 0.01 773,769,000 1,201,520 13.06 2015-11-04
618 2015-11-05 37,000 -139,000 0.00 773,769,000 469,160 12.68 2015-11-03
619 2015-11-04 176,000 144,000 0.02 773,769,000 2,231,680 12.68 2015-11-02
620 2015-11-03 32,000 7,000 0.00 773,769,000 405,760 12.68 2015-10-30
621 2015-11-02 25,000 -228,000 0.00 773,769,000 323,000 12.92 2015-10-29
622 2015-10-30 253,000 228,000 0.03 773,769,000 3,243,460 12.82 2015-10-28
623 2015-10-29 25,000 -10,000 0.00 773,769,000 315,000 12.60 2015-10-27
624 2015-10-28 35,000 -81,000 0.00 773,769,000 432,600 12.36 2015-10-26
625 2015-10-27 116,000 53,500 0.01 773,769,000 1,392,000 12.00 2015-10-23
626 2015-10-26 62,500 38,500 0.01 773,769,000 755,000 12.08 2015-10-22
627 2015-10-23 24,000 -366,000 0.00 773,769,000 252,000 10.50 2015-10-20
628 2015-10-22 390,000 361,000 0.05 773,769,000 4,399,200 11.28 2015-10-19
629 2015-10-20 29,000 8,000 0.00 773,769,000 349,160 12.04 2015-10-16
630 2015-10-19 21,000 -7,000 0.00 773,769,000 258,300 12.30 2015-10-15
631 2015-10-16 28,000 -55,000 0.00 773,769,000 346,080 12.36 2015-10-14
632 2015-10-15 83,000 -2,000 0.01 773,769,000 1,050,780 12.66 2015-10-13
633 2015-10-14 85,000 35,000 0.01 773,769,000 1,088,000 12.80 2015-10-12
634 2015-10-13 50,000 1,000 0.01 773,769,000 635,000 12.70 2015-10-09
635 2015-10-12 49,000 9,000 0.01 773,769,000 620,340 12.66 2015-10-08
636 2015-10-09 40,000 34,000 0.01 773,769,000 507,200 12.68 2015-10-07
637 2015-10-08 6,000 4,000 0.00 773,769,000 75,600 12.60 2015-10-06
638 2015-10-07 2,000 -2,000 0.00 773,769,000 25,080 12.54 2015-10-05
639 2015-10-06 4,000 -8,000 0.00 773,769,000 50,960 12.74 2015-10-02
640 2015-10-05 12,000 -43,000 0.00 773,769,000 156,960 13.08 2015-09-30
641 2015-10-02 55,000 -14,000 0.01 773,769,000 718,300 13.06 2015-09-29
642 2015-09-30 69,000 1,000 0.01 773,769,000 894,240 12.96 2015-09-25
643 2015-09-29 68,000 36,000 0.01 773,769,000 886,720 13.04 2015-09-24
644 2015-09-25 32,000 4,000 0.00 773,769,000 414,080 12.94 2015-09-23
645 2015-09-24 28,000 6,000 0.00 773,769,000 365,120 13.04 2015-09-22
646 2015-09-23 22,000 17,000 0.00 773,769,000 291,720 13.26 2015-09-21
647 2015-09-22 5,000 -2,000 0.00 773,769,000 66,100 13.22 2015-09-18
648 2015-09-21 7,000 -1,000 0.00 773,769,000 91,700 13.10 2015-09-17
649 2015-09-18 8,000 -14,000 0.00 773,769,000 101,440 12.68 2015-09-16
650 2015-09-16 22,000 -1,000 0.00 773,769,000 287,320 13.06 2015-09-14
651 2015-09-15 23,000 2,000 0.00 773,769,000 305,440 13.28 2015-09-11
652 2015-09-14 21,000 9,000 0.00 773,769,000 283,080 13.48 2015-09-10
653 2015-09-11 12,000 -1,000 0.00 773,769,000 170,400 14.20 2015-09-09
654 2015-09-10 13,000 10,000 0.00 773,769,000 179,660 13.82 2015-09-08
655 2015-09-09 3,000 1,000 0.00 773,769,000 39,480 13.16 2015-09-07
656 2015-09-08 2,000 -4,000 0.00 773,769,000 26,560 13.28 2015-09-04
657 2015-09-07 6,000 2,000 0.00 773,769,000 76,320 12.72 2015-09-02
658 2015-09-04 4,000 -305,863 0.00 773,769,000 50,800 12.70 2015-09-01
659 2015-09-02 309,863 292,000 0.04 773,769,000 3,929,063 12.68 2015-08-31
660 2015-09-01 17,863 7,000 0.00 773,769,000 227,932 12.76 2015-08-28
661 2015-08-31 10,863 -16,000 0.00 773,769,000 142,305 13.10 2015-08-27
662 2015-08-28 26,863 -179,000 0.00 773,769,000 344,384 12.82 2015-08-26
663 2015-08-27 205,863 -458,100 0.03 773,769,000 2,556,818 12.42 2015-08-25
664 2015-08-26 663,963 -9,000 0.09 773,769,000 8,286,258 12.48 2015-08-24
665 2015-08-24 672,963 -1,787 0.09 773,769,000 9,152,297 13.60 2015-08-20
666 2015-08-21 674,750 2,000 0.09 773,769,000 9,594,945 14.22 2015-08-19
667 2015-08-20 672,750 3,000 0.09 773,769,000 9,539,595 14.18 2015-08-18
668 2015-08-19 669,750 -127,000 0.09 773,769,000 10,046,250 15.00 2015-08-17
669 2015-08-18 796,750 77,000 0.10 773,769,000 12,349,625 15.50 2015-08-14
670 2015-08-17 719,750 1,000 0.09 773,769,000 10,594,720 14.72 2015-08-13
671 2015-08-14 718,750 -1,000 0.09 773,769,000 10,062,500 14.00 2015-08-12
672 2015-08-13 719,750 -25,000 0.09 773,769,000 9,846,180 13.68 2015-08-11
673 2015-08-06 744,750 46,000 0.10 773,769,000 9,890,280 13.28 2015-08-04
674 2015-08-05 698,750 -4,000 0.09 773,769,000 9,992,125 14.30 2015-08-03
675 2015-08-04 702,750 -73,000 0.09 773,769,000 10,386,645 14.78 2015-07-31
676 2015-08-03 775,750 37,000 0.10 773,769,000 11,791,400 15.20 2015-07-30
677 2015-07-31 738,750 40,000 0.10 773,769,000 10,800,525 14.62 2015-07-29
678 2015-07-30 698,750 9,000 0.09 773,769,000 9,894,300 14.16 2015-07-28
679 2015-07-29 689,750 -71,900 0.09 773,769,000 10,277,275 14.90 2015-07-27
680 2015-07-28 761,650 -64,000 0.10 773,769,000 12,140,701 15.94 2015-07-24
681 2015-07-27 825,650 56,000 0.11 773,769,000 13,292,965 16.10 2015-07-23
682 2015-07-24 769,650 4,000 0.10 773,769,000 12,452,937 16.18 2015-07-22
683 2015-07-23 765,650 -171,250 0.10 773,769,000 12,679,164 16.56 2015-07-21
684 2015-07-22 936,900 -18,000 0.12 773,769,000 15,421,374 16.46 2015-07-20
685 2015-07-21 954,900 -57,000 0.12 773,769,000 15,794,046 16.54 2015-07-17
686 2015-07-20 1,011,900 -55,000 0.13 773,769,000 16,413,018 16.22 2015-07-16
687 2015-07-17 1,066,900 -16,000 0.14 773,769,000 17,027,724 15.96 2015-07-15
688 2015-07-16 1,082,900 -250,000 0.14 773,769,000 18,409,300 17.00 2015-07-14
689 2015-07-15 1,332,900 -164,000 0.17 773,769,000 21,299,742 15.98 2015-07-13
690 2015-07-14 1,496,900 -106,500 0.19 773,769,000 25,297,610 16.90 2015-07-10
691 2015-07-13 1,603,400 16,900 0.21 773,769,000 25,301,652 15.78 2015-07-09
692 2015-07-10 1,586,500 17,000 0.21 773,769,000 20,910,070 13.18 2015-07-08
693 2015-07-09 1,569,500 771,000 0.20 773,769,000 20,403,500 13.00 2015-07-07
694 2015-07-08 798,500 -152,000 0.10 773,769,000 10,763,780 13.48 2015-07-06
695 2015-07-07 950,500 -378,000 0.12 773,769,000 13,478,090 14.18 2015-07-03
696 2015-07-06 1,328,500 64,000 0.17 773,769,000 21,309,140 16.04 2015-07-02
697 2015-07-03 1,264,500 14,000 0.16 773,769,000 20,813,670 16.46 2015-06-30
698 2015-06-30 1,250,500 -2,000 0.16 773,769,000 21,033,410 16.82 2015-06-26
699 2015-06-29 1,252,500 -4,000 0.16 773,769,000 21,668,250 17.30 2015-06-25
700 2015-06-26 1,256,500 8,000 0.16 773,769,000 21,435,890 17.06 2015-06-24
701 2015-06-25 1,248,500 8,000 0.16 773,769,000 21,748,870 17.42 2015-06-23
702 2015-06-24 1,240,500 -2,448,000 0.16 773,769,000 20,765,970 16.74 2015-06-22
703 2015-06-23 3,688,500 -1,000 0.48 773,769,000 62,630,730 16.98 2015-06-19
704 2015-06-19 3,689,500 15,000 0.48 773,769,000 60,876,750 16.50 2015-06-17
705 2015-06-18 3,674,500 4,000 0.47 773,769,000 60,261,800 16.40 2015-06-16
706 2015-06-16 3,670,500 -14,000 0.47 773,769,000 64,747,620 17.64 2015-06-12
707 2015-06-15 3,684,500 52,000 0.48 773,769,000 61,973,290 16.82 2015-06-11
708 2015-06-12 3,632,500 250,000 0.47 773,769,000 61,752,500 17.00 2015-06-10
709 2015-06-11 3,382,500 -688,000 0.44 773,769,000 54,796,500 16.20 2015-06-09
710 2015-06-10 4,070,500 2,219,000 0.53 773,769,000 67,163,250 16.50 2015-06-08
711 2015-06-09 1,851,500 -105,000 0.24 773,769,000 32,734,520 17.68 2015-06-05
712 2015-06-08 1,956,500 -370,000 0.25 773,769,000 35,764,820 18.28 2015-06-04
713 2015-06-04 2,326,500 -2,000 0.30 773,769,000 40,899,870 17.58 2015-06-02
714 2015-06-03 2,328,500 -34,000 0.30 773,769,000 39,537,930 16.98 2015-06-01
715 2015-06-02 2,362,500 7,000 0.31 773,769,000 41,202,000 17.44 2015-05-29
716 2015-06-01 2,355,500 519,000 0.30 773,769,000 37,735,110 16.02 2015-05-28
717 2015-05-29 1,836,500 -379,000 0.24 773,769,000 29,163,620 15.88 2015-05-27
718 2015-05-28 2,215,500 -17,000 0.29 773,769,000 35,093,520 15.84 2015-05-26
719 2015-05-27 2,232,500 -29,000 0.29 773,769,000 34,827,000 15.60 2015-05-22
720 2015-05-26 2,261,500 1,000 0.29 773,769,000 35,505,550 15.70 2015-05-21
721 2015-05-22 2,260,500 -1,000 0.29 773,769,000 35,896,740 15.88 2015-05-20
722 2015-05-21 2,261,500 -1,000 0.29 773,769,000 36,138,770 15.98 2015-05-19
723 2015-05-15 2,262,500 -2,000 0.29 773,769,000 32,580,000 14.40 2015-05-13
724 2015-05-14 2,264,500 -14,000 0.29 773,769,000 32,291,770 14.26 2015-05-12
725 2015-05-13 2,278,500 3,000 0.29 773,769,000 31,944,570 14.02 2015-05-11
726 2015-05-12 2,275,500 9,000 0.29 773,769,000 32,130,060 14.12 2015-05-08
727 2015-05-11 2,266,500 12,000 0.29 773,769,000 32,773,590 14.46 2015-05-07
728 2015-05-08 2,254,500 -13,000 0.29 773,769,000 33,682,230 14.94 2015-05-06
729 2015-05-07 2,267,500 6,000 0.29 773,769,000 34,012,500 15.00 2015-05-05
730 2015-05-06 2,261,500 -22,000 0.29 773,769,000 33,967,730 15.02 2015-05-04
731 2015-05-05 2,283,500 -142,000 0.30 773,769,000 34,206,830 14.98 2015-04-30
732 2015-05-04 2,425,500 -38,000 0.31 773,769,000 36,528,030 15.06 2015-04-29
733 2015-04-30 2,463,500 -240,000 0.32 773,769,000 37,100,310 15.06 2015-04-28
734 2015-04-28 2,703,500 2,000 0.35 773,769,000 40,065,870 14.82 2015-04-24
735 2015-04-27 2,701,500 -500,000 0.35 773,769,000 38,901,600 14.40 2015-04-23
736 2015-04-24 3,201,500 -77,000 0.41 773,769,000 45,781,450 14.30 2015-04-22
737 2015-04-23 3,278,500 -293,000 0.42 773,769,000 46,948,120 14.32 2015-04-21
738 2015-04-22 3,571,500 120,000 0.46 773,769,000 50,929,590 14.26 2015-04-20
739 2015-04-21 3,451,500 -5,000 0.45 773,769,000 49,977,720 14.48 2015-04-17
740 2015-04-20 3,456,500 -152,000 0.45 773,769,000 49,427,950 14.30 2015-04-16
741 2015-04-17 3,608,500 -7,000 0.47 773,769,000 50,519,000 14.00 2015-04-15
742 2015-04-16 3,615,500 917,176 0.47 773,769,000 50,400,070 13.94 2015-04-14
743 2015-04-15 2,698,324 2,137,500 0.35 773,769,000 37,506,704 13.90 2015-04-13
744 2015-04-14 560,824 57,000 0.07 773,769,000 7,806,670 13.92 2015-04-10
745 2015-04-13 503,824 -2,000 0.07 773,769,000 7,244,989 14.38 2015-04-09
746 2015-04-10 505,824 4,000 0.07 773,769,000 6,950,022 13.74 2015-04-08
747 2015-04-09 501,824 233,000 0.06 773,769,000 6,322,982 12.60 2015-04-02
748 2015-04-08 268,824 -12,000 0.03 773,769,000 3,220,512 11.98 2015-04-01
749 2015-04-02 280,824 -7,000 0.04 773,769,000 3,246,325 11.56 2015-03-31
750 2015-04-01 287,824 30,000 0.04 773,769,000 3,217,872 11.18 2015-03-30
751 2015-03-31 257,824 216,824 0.03 773,769,000 2,810,282 10.90 2015-03-27
752 2015-03-30 41,000 33,000 0.01 773,769,000 450,180 10.98 2015-03-26
753 2015-03-27 8,000 -152,412 0.00 773,769,000 87,040 10.88 2015-03-25
754 2015-03-26 160,412 34,000 0.02 773,769,000 1,745,283 10.88 2015-03-24
755 2015-03-25 126,412 -9,000 0.02 773,769,000 1,365,250 10.80 2015-03-23
756 2015-03-24 135,412 50,000 0.02 773,769,000 1,475,991 10.90 2015-03-20
757 2015-03-23 85,412 35,000 0.01 773,769,000 895,118 10.48 2015-03-19
758 2015-03-20 50,412 412 0.01 773,769,000 566,631 11.24 2015-03-18
759 2015-03-19 50,000 -39,000 0.01 773,769,000 554,000 11.08 2015-03-17
760 2015-03-18 89,000 23,000 0.01 773,769,000 961,200 10.80 2015-03-16
761 2015-03-17 66,000 10,000 0.01 773,769,000 675,840 10.24 2015-03-13
762 2015-03-16 56,000 34,000 0.01 773,769,000 589,120 10.52 2015-03-12
763 2015-03-13 22,000 -91,000 0.00 773,769,000 216,700 9.850 2015-03-11
764 2015-03-12 113,000 19,000 0.01 773,769,000 1,057,680 9.360 2015-03-10
765 2015-03-11 94,000 -12,000 0.01 773,769,000 857,280 9.120 2015-03-09
766 2015-03-10 106,000 -37,000 0.01 773,769,000 928,560 8.760 2015-03-06
767 2015-03-09 143,000 -9,000 0.02 773,769,000 1,245,530 8.710 2015-03-05
768 2015-03-05 152,000 37,000 0.02 773,769,000 1,371,040 9.020 2015-03-03
769 2015-03-02 115,000 -6,000 0.01 773,769,000 1,029,250 8.950 2015-02-26
770 2015-02-27 121,000 -1,000 0.02 773,769,000 1,059,960 8.760 2015-02-25
771 2015-02-25 122,000 3,000 0.02 773,769,000 1,063,840 8.720 2015-02-23
772 2015-02-24 119,000 -5,000 0.02 773,769,000 1,041,250 8.750 2015-02-17
773 2015-02-23 124,000 5,000 0.02 773,769,000 1,103,600 8.900 2015-02-16
774 2015-02-17 119,000 -1,000 0.02 773,769,000 1,054,340 8.860 2015-02-13
775 2015-02-16 120,000 -6,000 0.02 773,769,000 1,054,800 8.790 2015-02-12
776 2015-02-13 126,000 1,000 0.02 773,769,000 1,106,280 8.780 2015-02-11
777 2015-02-12 125,000 -1,000 0.02 773,769,000 1,080,000 8.640 2015-02-10
778 2015-02-11 126,000 3,000 0.02 773,769,000 1,083,600 8.600 2015-02-09
779 2015-02-10 123,000 3,000 0.02 773,769,000 1,036,890 8.430 2015-02-06
780 2015-02-09 120,000 1,000 0.02 773,769,000 1,032,000 8.600 2015-02-05
781 2015-02-06 119,000 18,000 0.02 773,769,000 1,032,920 8.680 2015-02-04
782 2015-02-05 101,000 73,000 0.01 773,769,000 880,720 8.720 2015-02-03
783 2015-02-04 28,000 4,000 0.00 773,769,000 235,480 8.410 2015-02-02
784 2015-02-03 24,000 589 0.00 773,769,000 203,520 8.480 2015-01-30
785 2015-02-02 23,411 4,000 0.00 773,769,000 196,184 8.380 2015-01-29
786 2015-01-30 19,411 -4,000 0.00 775,569,000 162,858 8.390 2015-01-28
787 2015-01-28 23,411 6,416 0.00 775,569,000 189,629 8.100 2015-01-26
788 2015-01-27 16,995 4,824 0.00 775,569,000 137,999 8.120 2015-01-23
789 2015-01-26 12,171 -205,829 0.00 775,569,000 99,437 8.170 2015-01-22
790 2015-01-23 218,000 69,000 0.03 775,569,000 1,706,940 7.830 2015-01-21
791 2015-01-22 149,000 26,000 0.02 775,569,000 1,060,880 7.120 2015-01-20
792 2015-01-21 123,000 86,000 0.02 775,569,000 864,690 7.030 2015-01-19
793 2015-01-20 37,000 14,000 0.00 775,569,000 258,630 6.990 2015-01-16
794 2015-01-19 23,000 16,000 0.00 775,569,000 157,780 6.860 2015-01-15
795 2015-01-15 7,000 -3,000 0.00 775,569,000 48,720 6.960 2015-01-13
796 2015-01-14 10,000 4,000 0.00 775,569,000 68,600 6.860 2015-01-12
797 2015-01-13 6,000 6,000 0.00 775,569,000 42,060 7.010 2015-01-09
798 2015-01-12 0 -220,207 0.00 775,569,000 0 7.020 2015-01-08
799 2015-01-09 220,207 82,000 0.03 775,569,000 1,581,086 7.180 2015-01-07
800 2015-01-08 138,207 -307,793 0.02 775,569,000 1,021,350 7.390 2015-01-06
801 2015-01-07 446,000 -272,097 0.06 775,569,000 3,148,760 7.060 2015-01-05
802 2015-01-06 718,097 527,097 0.09 775,569,000 5,019,498 6.990 2015-01-02
803 2015-01-05 191,000 -21,000 0.02 775,569,000 1,315,990 6.890 2014-12-30
804 2015-01-02 212,000 -212,000 0.03 775,569,000 1,484,000 7.000 2014-12-29
805 2014-12-30 424,000 108,071 0.05 775,569,000 3,031,600 7.150 2014-12-23
806 2014-12-29 315,929 -2,000 0.04 775,569,000 2,230,459 7.060 2014-12-22
807 2014-12-23 317,929 -1,000 0.04 775,569,000 2,238,220 7.040 2014-12-19
808 2014-12-22 318,929 -4,000 0.04 775,569,000 2,273,964 7.130 2014-12-18
809 2014-12-19 322,929 31,000 0.04 775,569,000 2,231,439 6.910 2014-12-17
810 2014-12-17 291,929 20,000 0.04 775,569,000 2,180,710 7.470 2014-12-15
811 2014-12-16 271,929 -51,000 0.04 775,569,000 2,080,257 7.650 2014-12-12
812 2014-12-15 322,929 -47,000 0.04 775,569,000 2,402,592 7.440 2014-12-11
813 2014-12-12 369,929 -152,000 0.05 775,569,000 2,785,565 7.530 2014-12-10
814 2014-12-11 521,929 -233,355 0.07 775,569,000 4,024,073 7.710 2014-12-09
815 2014-12-10 755,284 20,000 0.10 775,569,000 5,921,427 7.840 2014-12-08
816 2014-12-09 735,284 -1,000 0.09 775,569,000 5,919,036 8.050 2014-12-05
817 2014-12-08 736,284 27,000 0.09 775,569,000 6,022,803 8.180 2014-12-04
818 2014-12-05 709,284 61,000 0.09 775,569,000 5,532,415 7.800 2014-12-03
819 2014-12-04 648,284 155,289 0.08 775,569,000 5,400,206 8.330 2014-12-02
820 2014-12-03 492,995 102,000 0.06 775,569,000 4,318,636 8.760 2014-12-01
821 2014-12-02 390,995 -293,005 0.05 775,569,000 3,495,495 8.940 2014-11-28
822 2014-12-01 684,000 19,000 0.09 775,569,000 6,149,160 8.990 2014-11-27
823 2014-11-28 665,000 -13,000 0.09 776,469,000 5,985,000 9.000 2014-11-26
824 2014-11-27 678,000 9,000 0.09 776,469,000 6,122,340 9.030 2014-11-25
825 2014-11-26 669,000 -135,000 0.09 776,469,000 6,067,830 9.070 2014-11-24
826 2014-11-25 804,000 57,000 0.10 776,469,000 7,308,360 9.090 2014-11-21
827 2014-11-24 747,000 37,000 0.10 776,469,000 6,737,940 9.020 2014-11-20
828 2014-11-21 710,000 31,000 0.09 776,469,000 6,446,800 9.080 2014-11-19
829 2014-11-20 679,000 -50,000 0.09 776,469,000 6,219,640 9.160 2014-11-18
830 2014-11-19 729,000 16,000 0.09 776,469,000 6,604,740 9.060 2014-11-17
831 2014-11-18 713,000 39,043 0.09 776,469,000 6,445,520 9.040 2014-11-14
832 2014-11-17 673,957 -152,008 0.09 776,469,000 5,796,030 8.600 2014-11-13
833 2014-11-14 825,965 64,000 0.11 776,469,000 7,144,597 8.650 2014-11-12
834 2014-11-13 761,965 136,000 0.10 776,469,000 6,491,942 8.520 2014-11-11
835 2014-11-11 625,965 -630,000 0.08 776,469,000 5,333,222 8.520 2014-11-07
836 2014-11-10 1,255,965 -87,640 0.16 776,469,000 10,587,785 8.430 2014-11-06
837 2014-11-07 1,343,605 17,000 0.17 776,469,000 12,468,654 9.280 2014-11-05
838 2014-11-06 1,326,605 16,000 0.17 776,469,000 12,576,215 9.480 2014-11-04
839 2014-11-04 1,310,605 28,000 0.17 776,469,000 12,712,869 9.700 2014-10-31
840 2014-11-03 1,282,605 16,000 0.17 776,469,000 12,377,138 9.650 2014-10-30
841 2014-10-31 1,266,605 33,000 0.16 776,469,000 12,311,401 9.720 2014-10-29
842 2014-10-29 1,233,605 100,000 0.16 776,469,000 12,163,345 9.860 2014-10-27
843 2014-10-28 1,133,605 1,605 0.15 776,469,000 11,234,026 9.910 2014-10-24
844 2014-10-24 1,132,000 -138,984 0.15 776,469,000 11,308,680 9.990 2014-10-22
845 2014-10-23 1,270,984 -77,000 0.16 776,469,000 12,608,161 9.920 2014-10-21
846 2014-10-22 1,347,984 3,000 0.17 776,469,000 13,614,638 10.10 2014-10-20
847 2014-10-16 1,344,984 27,622 0.17 776,469,000 13,396,041 9.960 2014-10-14
848 2014-10-15 1,317,362 -1,000 0.17 776,469,000 13,279,009 10.08 2014-10-13
849 2014-10-14 1,318,362 -29,878 0.17 776,469,000 13,104,518 9.940 2014-10-10
850 2014-10-13 1,348,240 -1,000 0.17 776,469,000 13,805,978 10.24 2014-10-09
851 2014-10-10 1,349,240 -7,760 0.17 776,469,000 14,086,066 10.44 2014-10-08
852 2014-10-09 1,357,000 148,000 0.17 776,469,000 14,139,940 10.42 2014-10-07
853 2014-10-08 1,209,000 -102,000 0.16 776,469,000 12,501,060 10.34 2014-10-06
854 2014-10-06 1,311,000 1,000 0.17 776,469,000 13,870,380 10.58 2014-09-30
855 2014-10-03 1,310,000 113,000 0.17 776,469,000 13,728,800 10.48 2014-09-29
856 2014-09-30 1,197,000 82,790 0.15 776,469,000 12,424,860 10.38 2014-09-26
857 2014-09-26 1,114,210 4,210 0.14 776,469,000 11,498,647 10.32 2014-09-24
858 2014-09-24 1,110,000 -1,000 0.14 776,469,000 11,366,400 10.24 2014-09-22
859 2014-09-23 1,111,000 -164,755 0.14 776,469,000 11,376,640 10.24 2014-09-19
860 2014-09-19 1,275,755 29,000 0.16 776,469,000 13,038,216 10.22 2014-09-17
861 2014-09-18 1,246,755 9,000 0.16 776,469,000 12,592,226 10.10 2014-09-16
862 2014-09-17 1,237,755 36,000 0.16 776,469,000 12,724,121 10.28 2014-09-15
863 2014-09-16 1,201,755 32,000 0.15 776,469,000 12,137,726 10.10 2014-09-12
864 2014-09-15 1,169,755 9,000 0.15 776,469,000 11,931,501 10.20 2014-09-11
865 2014-09-12 1,160,755 72,000 0.15 776,469,000 12,095,067 10.42 2014-09-10
866 2014-09-11 1,088,755 -109,000 0.14 776,469,000 11,235,952 10.32 2014-09-08
867 2014-09-10 1,197,755 107,000 0.15 776,469,000 12,312,921 10.28 2014-09-05
868 2014-09-08 1,090,755 25,755 0.14 776,469,000 11,474,743 10.52 2014-09-04
869 2014-09-05 1,065,000 85,000 0.14 776,469,000 11,054,700 10.38 2014-09-03
870 2014-09-04 980,000 99,000 0.13 776,469,000 9,711,800 9.910 2014-09-02
871 2014-09-03 881,000 41,000 0.11 776,469,000 8,748,330 9.930 2014-09-01
872 2014-08-29 840,000 403,000 0.11 776,469,000 8,383,200 9.980 2014-08-27
873 2014-08-27 437,000 25,000 0.06 776,469,000 4,348,150 9.950 2014-08-25
874 2014-08-26 412,000 32,000 0.05 776,469,000 4,037,600 9.800 2014-08-22
875 2014-08-25 380,000 40,000 0.05 776,469,000 3,815,200 10.04 2014-08-21
876 2014-08-22 340,000 75,000 0.04 776,469,000 3,522,400 10.36 2014-08-20
877 2014-08-21 265,000 -1,000 0.03 776,469,000 2,814,300 10.62 2014-08-19
878 2014-08-18 266,000 -1,000 0.03 776,469,000 2,835,560 10.66 2014-08-14
879 2014-08-11 267,000 2,000 0.03 776,469,000 2,766,120 10.36 2014-08-07
880 2014-08-08 265,000 1,000 0.03 776,469,000 2,782,500 10.50 2014-08-06
881 2014-08-05 264,000 1,000 0.03 776,469,000 2,521,200 9.550 2014-08-01
882 2014-08-04 263,000 -1,000 0.03 776,469,000 2,485,350 9.450 2014-07-31
883 2014-08-01 264,000 -8,000 0.03 776,469,000 2,476,320 9.380 2014-07-30
884 2014-07-31 272,000 -5,000 0.04 776,469,000 2,632,960 9.680 2014-07-29
885 2014-07-30 277,000 -48,000 0.04 776,469,000 2,736,760 9.880 2014-07-28
886 2014-07-29 325,000 -3,000 0.04 776,469,000 3,230,500 9.940 2014-07-25
887 2014-07-28 328,000 -5,000 0.04 776,469,000 3,243,920 9.890 2014-07-24
888 2014-07-25 333,000 -42,000 0.04 776,469,000 3,326,670 9.990 2014-07-23
889 2014-07-24 375,000 4,000 0.05 776,469,000 3,731,250 9.950 2014-07-22
890 2014-07-17 371,000 3,000 0.05 776,469,000 3,710,000 10.00 2014-07-15
891 2014-07-16 368,000 1,000 0.05 776,469,000 3,654,240 9.930 2014-07-14
892 2014-07-15 367,000 5,000 0.05 776,469,000 3,736,060 10.18 2014-07-11
893 2014-07-11 362,000 1,000 0.05 776,469,000 3,685,160 10.18 2014-07-09
894 2014-07-09 361,000 8,000 0.05 776,469,000 3,711,080 10.28 2014-07-07
895 2014-07-08 353,000 1,000 0.05 776,469,000 3,628,840 10.28 2014-07-04
896 2014-07-07 352,000 -1,000 0.05 776,469,000 3,611,520 10.26 2014-07-03
897 2014-07-04 353,000 -6,000 0.05 776,469,000 3,664,140 10.38 2014-07-02
898 2014-07-03 359,000 -1,000 0.05 776,469,000 3,435,630 9.570 2014-06-30
899 2014-07-02 360,000 14,000 0.05 776,469,000 3,430,800 9.530 2014-06-27
900 2014-06-30 346,000 4,000 0.04 776,469,000 3,290,460 9.510 2014-06-26
901 2014-06-27 342,000 4,000 0.04 776,469,000 3,255,840 9.520 2014-06-25
902 2014-06-26 338,000 8,000 0.04 776,469,000 3,268,460 9.670 2014-06-24
903 2014-06-25 330,000 -10,000 0.04 776,469,000 3,184,500 9.650 2014-06-23
904 2014-06-24 340,000 -9,000 0.04 776,469,000 3,420,400 10.06 2014-06-20
905 2014-06-23 349,000 -55,000 0.04 776,469,000 3,496,980 10.02 2014-06-19
906 2014-06-20 404,000 -11,000 0.05 776,469,000 4,027,880 9.970 2014-06-18
907 2014-06-19 415,000 -19,000 0.05 776,469,000 4,199,800 10.12 2014-06-17
908 2014-06-18 434,000 -20,000 0.06 776,469,000 4,322,640 9.960 2014-06-16
909 2014-06-17 454,000 4,000 0.06 776,469,000 4,558,160 10.04 2014-06-13
910 2014-06-16 450,000 9,000 0.06 776,469,000 4,545,000 10.10 2014-06-12
911 2014-06-13 441,000 4,000 0.06 776,469,000 4,568,760 10.36 2014-06-11
912 2014-06-12 437,000 1,000 0.06 776,469,000 4,649,680 10.64 2014-06-10
913 2014-06-11 436,000 2,000 0.06 776,469,000 4,682,640 10.74 2014-06-09
914 2014-06-10 434,000 1,000 0.06 776,469,000 4,687,200 10.80 2014-06-06
915 2014-06-06 433,000 -1,000 0.06 776,469,000 4,416,600 10.20 2014-06-04
916 2014-06-05 434,000 2,000 0.06 776,469,000 4,487,560 10.34 2014-06-03
917 2014-06-04 432,000 1,000 0.06 776,469,000 4,484,160 10.38 2014-05-30
918 2014-06-03 431,000 15,753 0.06 776,469,000 4,482,400 10.40 2014-05-29
919 2014-05-30 415,247 1,000 0.05 776,469,000 4,235,519 10.20 2014-05-28
920 2014-05-29 414,247 -115,753 0.05 776,469,000 4,233,604 10.22 2014-05-27
921 2014-05-28 530,000 -37,000 0.07 776,469,000 5,406,000 10.20 2014-05-26
922 2014-05-27 567,000 -334,000 0.07 776,469,000 5,641,650 9.950 2014-05-23
923 2014-05-26 901,000 -154,000 0.12 776,469,000 9,298,320 10.32 2014-05-22
924 2014-05-23 1,055,000 -267,000 0.14 776,469,000 10,455,050 9.910 2014-05-21
925 2014-05-22 1,322,000 -27,000 0.17 776,469,000 12,559,000 9.500 2014-05-20
926 2014-05-21 1,349,000 -284,000 0.17 776,469,000 12,653,620 9.380 2014-05-19
927 2014-05-20 1,633,000 -285,000 0.21 776,469,000 15,186,900 9.300 2014-05-16
928 2014-05-19 1,918,000 -98,000 0.25 776,469,000 18,336,080 9.560 2014-05-15
929 2014-05-16 2,016,000 11,000 0.26 776,469,000 19,696,320 9.770 2014-05-14
930 2014-05-14 2,005,000 -2,000 0.26 776,469,000 19,468,550 9.710 2014-05-12
931 2014-05-13 2,007,000 -14,000 0.26 776,469,000 18,765,450 9.350 2014-05-09
932 2014-05-12 2,021,000 -107,900 0.26 776,469,000 18,896,350 9.350 2014-05-08
933 2014-05-09 2,128,900 -2,000 0.27 776,469,000 20,629,041 9.690 2014-05-07
934 2014-05-08 2,130,900 12,000 0.27 776,469,000 21,202,455 9.950 2014-05-05
935 2014-05-07 2,118,900 1,000 0.27 776,469,000 21,083,055 9.950 2014-05-02
936 2014-05-05 2,117,900 -2,000 0.27 776,469,000 21,560,222 10.18 2014-04-30
937 2014-05-02 2,119,900 900 0.27 776,469,000 21,453,388 10.12 2014-04-29
938 2014-04-30 2,119,000 64,000 0.27 776,469,000 21,232,380 10.02 2014-04-28
939 2014-04-29 2,055,000 16,000 0.26 776,469,000 21,330,900 10.38 2014-04-25
940 2014-04-28 2,039,000 63,316 0.26 776,469,000 21,042,480 10.32 2014-04-24
941 2014-04-25 1,975,684 16,000 0.25 776,469,000 20,784,196 10.52 2014-04-23
942 2014-04-24 1,959,684 100,000 0.25 776,469,000 19,714,421 10.06 2014-04-22
943 2014-04-23 1,859,684 -1,000 0.24 776,469,000 18,541,049 9.970 2014-04-17
944 2014-04-22 1,860,684 1,000 0.24 776,469,000 17,732,319 9.530 2014-04-16
945 2014-04-17 1,859,684 17,000 0.24 776,469,000 18,113,322 9.740 2014-04-15
946 2014-04-16 1,842,684 21,000 0.24 776,469,000 17,597,632 9.550 2014-04-14
947 2014-04-15 1,821,684 -9,000 0.23 776,469,000 19,455,585 10.68 2014-04-11
948 2014-04-11 1,830,684 453,684 0.24 776,469,000 20,283,979 11.08 2014-04-09
949 2014-04-10 1,377,000 221,000 0.18 776,469,000 14,899,140 10.82 2014-04-08
950 2014-04-08 1,156,000 135,000 0.15 776,469,000 12,369,200 10.70 2014-04-04
951 2014-04-07 1,021,000 -4,000 0.13 776,469,000 10,843,020 10.62 2014-04-03
952 2014-04-04 1,025,000 22,000 0.13 776,469,000 10,844,500 10.58 2014-04-02
953 2014-04-03 1,003,000 -87,000 0.13 776,469,000 10,431,200 10.40 2014-04-01
954 2014-04-02 1,090,000 27,000 0.14 776,469,000 11,379,600 10.44 2014-03-31
955 2014-04-01 1,063,000 17,000 0.14 776,469,000 10,289,840 9.680 2014-03-28
956 2014-03-31 1,046,000 1,000 0.13 776,469,000 9,508,140 9.090 2014-03-27
957 2014-03-28 1,045,000 33,000 0.13 776,469,000 9,509,500 9.100 2014-03-26
958 2014-03-27 1,012,000 43,000 0.13 776,469,000 9,209,200 9.100 2014-03-25
959 2014-03-26 969,000 7,000 0.12 776,469,000 9,486,510 9.790 2014-03-24
960 2014-03-25 962,000 -6,000 0.12 776,469,000 9,514,180 9.890 2014-03-21
961 2014-03-24 968,000 -1,633,750 0.12 776,469,000 10,067,200 10.40 2014-03-20
962 2014-03-21 2,601,750 -12,000 0.34 776,469,000 27,838,725 10.70 2014-03-19
963 2014-03-20 2,613,750 -65,000 0.34 776,469,000 27,914,850 10.68 2014-03-18
964 2014-03-19 2,678,750 -167,000 0.34 776,469,000 27,376,825 10.22 2014-03-17
965 2014-03-18 2,845,750 -292,600 0.37 776,469,000 27,973,723 9.830 2014-03-14
966 2014-03-17 3,138,350 -217,400 0.40 776,469,000 32,576,073 10.38 2014-03-13
967 2014-03-14 3,355,750 2,000 0.43 776,469,000 35,772,295 10.66 2014-03-12
968 2014-03-13 3,353,750 -884,000 0.43 776,469,000 37,159,550 11.08 2014-03-11
969 2014-03-12 4,237,750 -25,000 0.55 776,469,000 46,021,965 10.86 2014-03-10
970 2014-03-11 4,262,750 -10,000 0.55 776,469,000 44,758,875 10.50 2014-03-07
971 2014-03-10 4,272,750 851,000 0.55 776,469,000 46,658,430 10.92 2014-03-06
972 2014-03-07 3,421,750 1,000 0.44 776,469,000 35,517,765 10.38 2014-03-05
973 2014-03-06 3,420,750 -19,000 0.44 776,469,000 35,781,045 10.46 2014-03-04
974 2014-03-05 3,439,750 -18,000 0.44 776,469,000 33,537,563 9.750 2014-03-03
975 2014-03-04 3,457,750 -16,000 0.45 776,469,000 31,534,680 9.120 2014-02-28
976 2014-03-03 3,473,750 -47,250 0.45 776,469,000 29,492,138 8.490 2014-02-27
977 2014-02-28 3,521,000 -1,000 0.45 776,469,000 29,682,030 8.430 2014-02-26
978 2014-02-27 3,522,000 -19,000 0.45 776,469,000 29,972,220 8.510 2014-02-25
979 2014-02-26 3,541,000 -7,000 0.46 776,469,000 29,567,350 8.350 2014-02-24
980 2014-02-24 3,548,000 -11,000 0.46 776,469,000 29,058,120 8.190 2014-02-20
981 2014-02-21 3,559,000 -3,000 0.46 776,469,000 29,895,600 8.400 2014-02-19
982 2014-02-20 3,562,000 -2,000 0.46 776,469,000 30,526,340 8.570 2014-02-18
983 2014-02-19 3,564,000 6,000 0.46 776,469,000 30,151,440 8.460 2014-02-17
984 2014-02-18 3,558,000 -1,000 0.46 776,469,000 29,709,300 8.350 2014-02-14
985 2014-02-17 3,559,000 -6,000 0.46 776,469,000 28,934,670 8.130 2014-02-13
986 2014-02-14 3,565,000 -6,000 0.46 776,469,000 28,626,950 8.030 2014-02-12
987 2014-02-13 3,571,000 4,000 0.46 776,469,000 28,889,390 8.090 2014-02-11
988 2014-02-12 3,567,000 2,978,000 0.46 776,469,000 27,144,870 7.610 2014-02-10
989 2014-02-10 589,000 3,000 0.08 776,469,000 4,441,060 7.540 2014-02-06
990 2014-02-07 586,000 -1,000 0.08 776,469,000 4,529,780 7.730 2014-02-05
991 2014-02-06 587,000 12,000 0.08 776,469,000 4,508,160 7.680 2014-02-04
992 2014-02-05 575,000 7,000 0.07 776,469,000 4,370,000 7.600 2014-01-29
993 2014-02-04 568,000 2,000 0.07 776,469,000 4,231,600 7.450 2014-01-28
994 2014-01-29 566,000 2,000 0.07 776,469,000 4,052,560 7.160 2014-01-27
995 2014-01-23 564,000 1,000 0.07 776,469,000 4,145,400 7.350 2014-01-21
996 2014-01-22 563,000 7,000 0.07 776,469,000 4,183,090 7.430 2014-01-20
997 2014-01-21 556,000 -1,000 0.07 776,469,000 4,325,680 7.780 2014-01-17
998 2014-01-20 557,000 -1,000 0.07 776,469,000 4,121,800 7.400 2014-01-16
999 2014-01-17 558,000 -4,000 0.07 776,469,000 3,911,580 7.010 2014-01-15
1000 2014-01-16 562,000 6,000 0.07 776,469,000 4,001,440 7.120 2014-01-14
1001 2014-01-15 556,000 19,000 0.07 776,469,000 4,047,680 7.280 2014-01-13
1002 2014-01-10 537,000 14,000 0.07 776,469,000 3,834,180 7.140 2014-01-08
1003 2014-01-09 523,000 1,000 0.07 776,469,000 3,488,410 6.670 2014-01-07
1004 2014-01-08 522,000 1,000 0.07 776,469,000 3,586,140 6.870 2014-01-06
1005 2014-01-06 521,000 -1,000 0.07 776,469,000 3,657,420 7.020 2014-01-02
1006 2014-01-03 522,000 -68,000 0.07 776,469,000 3,680,100 7.050 2013-12-30
1007 2014-01-02 590,000 -4,000 0.08 776,469,000 4,135,900 7.010 2013-12-27
1008 2013-12-30 594,000 6,000 0.08 776,469,000 4,009,500 6.750 2013-12-23
1009 2013-12-27 588,000 -6,000 0.08 776,469,000 3,951,360 6.720 2013-12-20
1010 2013-12-20 594,000 -4,000 0.08 776,469,000 4,021,380 6.770 2013-12-18
1011 2013-12-19 598,000 7,000 0.08 776,469,000 4,042,480 6.760 2013-12-17
1012 2013-12-18 591,000 201,000 0.08 776,469,000 4,154,730 7.030 2013-12-16
1013 2013-12-17 390,000 92,000 0.05 776,469,000 2,722,200 6.980 2013-12-13
1014 2013-12-13 298,000 4,000 0.04 776,469,000 1,966,800 6.600 2013-12-11
1015 2013-12-12 294,000 1,000 0.04 776,469,000 1,999,200 6.800 2013-12-10
1016 2013-12-11 293,000 -1,000 0.04 776,469,000 2,036,350 6.950 2013-12-09
1017 2013-12-10 294,000 -4,000 0.04 776,469,000 2,066,820 7.030 2013-12-06
1018 2013-12-09 298,000 -6,000 0.04 776,469,000 2,011,500 6.750 2013-12-05
1019 2013-12-06 304,000 -6,000 0.04 776,469,000 2,118,880 6.970 2013-12-04
1020 2013-12-05 310,000 4,000 0.04 776,469,000 2,176,200 7.020 2013-12-03
1021 2013-12-04 306,000 -6,000 0.04 776,469,000 2,172,600 7.100 2013-12-02
1022 2013-12-03 312,000 -1,000 0.04 776,469,000 2,240,160 7.180 2013-11-29
1023 2013-12-02 313,000 -3,000 0.04 776,469,000 2,250,470 7.190 2013-11-28
1024 2013-11-29 316,000 4,000 0.04 776,469,000 2,180,400 6.900 2013-11-27
1025 2013-11-28 312,000 2,000 0.04 776,469,000 2,159,040 6.920 2013-11-26
1026 2013-11-27 310,000 -2,000 0.04 776,469,000 2,126,600 6.860 2013-11-25
1027 2013-11-26 312,000 -2,000 0.04 776,469,000 2,059,200 6.600 2013-11-22
1028 2013-11-25 314,000 39,001 0.04 776,469,000 2,088,100 6.650 2013-11-21
1029 2013-11-22 274,999 -16,938 0.04 776,469,000 1,814,993 6.600 2013-11-20
1030 2013-11-21 291,937 16,000 0.04 776,469,000 1,882,994 6.450 2013-11-19
1031 2013-11-20 275,937 77,000 0.04 776,469,000 1,754,959 6.360 2013-11-18
1032 2013-11-19 198,937 137,000 0.03 776,469,000 1,259,271 6.330 2013-11-15
1033 2013-11-18 61,937 1,000 0.01 776,469,000 388,345 6.270 2013-11-14
1034 2013-11-15 60,937 33,000 0.01 776,469,000 378,419 6.210 2013-11-13
1035 2013-11-14 27,937 -4,000 0.00 776,469,000 173,489 6.210 2013-11-12
1036 2013-11-13 31,937 5,000 0.00 776,469,000 191,303 5.990 2013-11-11
1037 2013-11-12 26,937 -1,198 0.00 776,469,000 165,663 6.150 2013-11-08
1038 2013-11-11 28,135 2,000 0.00 776,469,000 179,783 6.390 2013-11-07
1039 2013-11-08 26,135 1,000 0.00 776,469,000 167,264 6.400 2013-11-06
1040 2013-11-07 25,135 2,198 0.00 776,469,000 159,356 6.340 2013-11-05
1041 2013-11-06 22,937 6,000 0.00 776,469,000 141,980 6.190 2013-11-04
1042 2013-11-04 16,937 1,000 0.00 776,469,000 99,928 5.900 2013-10-31
1043 2013-11-01 15,937 2,000 0.00 776,469,000 91,638 5.750 2013-10-30
1044 2013-10-30 13,937 2,000 0.00 776,469,000 79,859 5.730 2013-10-28
1045 2013-10-29 11,937 1,000 0.00 776,469,000 68,280 5.720 2013-10-25
1046 2013-10-25 10,937 6,000 0.00 776,469,000 64,747 5.920 2013-10-23
1047 2013-10-21 4,937 -1,063 0.00 776,469,000 29,721 6.020 2013-10-17
1048 2013-10-18 6,000 4,000 0.00 776,469,000 35,220 5.870 2013-10-16
1049 2013-10-17 2,000 2,000 0.00 776,469,000 12,040 6.020 2013-10-15
1050 2013-10-15 0 -3,000 0.00 776,469,000 0 6.030 2013-10-10
1051 2013-10-10 3,000 -4,000 0.00 776,469,000 18,150 6.050 2013-10-08
1052 2013-10-07 7,000 -3,000 0.00 776,469,000 41,370 5.910 2013-10-03
1053 2013-10-03 10,000 -1,000 0.00 776,469,000 57,500 5.750 2013-09-30
1054 2013-09-30 11,000 -26,000 0.00 776,469,000 63,580 5.780 2013-09-26
1055 2013-09-27 37,000 -9,000 0.00 776,469,000 210,900 5.700 2013-09-25
1056 2013-09-26 46,000 -1,000 0.01 776,469,000 264,960 5.760 2013-09-24
1057 2013-09-25 47,000 -5,000 0.01 776,469,000 274,480 5.840 2013-09-23
1058 2013-09-24 52,000 -41,000 0.01 776,469,000 300,560 5.780 2013-09-19
1059 2013-09-23 93,000 -10,000 0.01 776,469,000 530,100 5.700 2013-09-18
1060 2013-09-19 103,000 -21,000 0.01 776,469,000 587,100 5.700 2013-09-17
1061 2013-09-17 124,000 -2,000 0.02 776,469,000 711,760 5.740 2013-09-13
1062 2013-09-16 126,000 -1,000 0.02 776,469,000 720,720 5.720 2013-09-12
1063 2013-09-13 127,000 1,000 0.02 776,469,000 717,550 5.650 2013-09-11
1064 2013-09-12 126,000 -4,000 0.02 776,469,000 718,200 5.700 2013-09-10
1065 2013-09-10 130,000 4,000 0.02 776,469,000 734,500 5.650 2013-09-06
1066 2013-09-09 126,000 8,000 0.02 776,469,000 715,680 5.680 2013-09-05
1067 2013-09-06 118,000 4,000 0.02 776,469,000 690,300 5.850 2013-09-04
1068 2013-09-05 114,000 -1,000 0.01 776,469,000 678,300 5.950 2013-09-03
1069 2013-09-04 115,000 26,000 0.01 776,469,000 679,650 5.910 2013-09-02
1070 2013-09-03 89,000 -3,000 0.01 776,469,000 518,870 5.830 2013-08-30
1071 2013-09-02 92,000 10,000 0.01 776,469,000 527,160 5.730 2013-08-29
1072 2013-08-29 82,000 39,000 0.01 776,469,000 473,960 5.780 2013-08-27
1073 2013-08-28 43,000 1,000 0.01 776,469,000 246,820 5.740 2013-08-26
1074 2013-08-27 42,000 -5,000 0.01 776,469,000 237,300 5.650 2013-08-23
1075 2013-08-26 47,000 -90,000 0.01 776,469,000 269,780 5.740 2013-08-22
1076 2013-08-23 137,000 4,000 0.02 776,469,000 778,160 5.680 2013-08-21
1077 2013-08-22 133,000 2,000 0.02 776,469,000 740,810 5.570 2013-08-20
1078 2013-08-19 131,000 1,000 0.02 776,469,000 755,870 5.770 2013-08-15
1079 2013-08-16 130,000 -3,000 0.02 776,469,000 750,100 5.770 2013-08-13
1080 2013-08-15 133,000 4,000 0.02 776,469,000 766,080 5.760 2013-08-12
1081 2013-08-13 129,000 3,000 0.02 776,469,000 736,590 5.710 2013-08-09
1082 2013-08-12 126,000 -1,000 0.02 776,469,000 710,640 5.640 2013-08-08
1083 2013-08-09 127,000 -3,000 0.02 776,469,000 701,040 5.520 2013-08-07
1084 2013-08-08 130,000 -6,000 0.02 776,469,000 715,000 5.500 2013-08-06
1085 2013-08-07 136,000 -6,000 0.02 776,469,000 731,680 5.380 2013-08-05
1086 2013-08-06 142,000 1,000 0.02 776,469,000 751,180 5.290 2013-08-02
1087 2013-08-05 141,000 -9,000 0.02 776,469,000 761,400 5.400 2013-08-01
1088 2013-07-31 150,000 -72,000 0.02 776,469,000 780,000 5.200 2013-07-29
1089 2013-07-30 222,000 2,000 0.03 776,469,000 1,205,460 5.430 2013-07-26
1090 2013-07-29 220,000 73,000 0.03 776,469,000 1,207,800 5.490 2013-07-25
1091 2013-07-26 147,000 -1,000 0.02 776,469,000 820,260 5.580 2013-07-24
1092 2013-07-25 148,000 -4,000 0.02 776,469,000 793,280 5.360 2013-07-23
1093 2013-07-24 152,000 9,000 0.02 776,469,000 805,600 5.300 2013-07-22
1094 2013-07-23 143,000 28,000 0.02 776,469,000 779,350 5.450 2013-07-19
1095 2013-07-22 115,000 15,000 0.01 776,469,000 630,200 5.480 2013-07-18
1096 2013-07-19 100,000 -6,000 0.01 776,469,000 557,000 5.570 2013-07-17
1097 2013-07-18 106,000 5,000 0.01 776,469,000 587,240 5.540 2013-07-16
1098 2013-07-17 101,000 31,000 0.01 776,469,000 557,520 5.520 2013-07-15
1099 2013-07-15 70,000 -5,000 0.01 776,469,000 386,400 5.520 2013-07-11
1100 2013-07-11 75,000 -3,000 0.01 776,469,000 387,000 5.160 2013-07-09
1101 2013-07-10 78,000 -1,000 0.01 776,469,000 397,800 5.100 2013-07-08
1102 2013-07-09 79,000 -2,000 0.01 776,469,000 405,270 5.130 2013-07-05
1103 2013-07-05 81,000 -3,000 0.01 776,469,000 406,620 5.020 2013-07-03
1104 2013-07-03 84,000 12,000 0.01 776,469,000 420,000 5.000 2013-06-28
1105 2013-06-28 72,000 -11,000 0.01 776,469,000 356,400 4.950 2013-06-26
1106 2013-06-27 83,000 -4,000 0.01 776,469,000 400,060 4.820 2013-06-25
1107 2013-06-26 87,000 32,000 0.01 776,469,000 422,820 4.860 2013-06-24
1108 2013-06-25 55,000 6,000 0.01 776,469,000 288,750 5.250 2013-06-21
1109 2013-06-24 49,000 1,000 0.01 776,469,000 265,580 5.420 2013-06-20
1110 2013-06-21 48,000 -57,000 0.01 776,469,000 262,560 5.470 2013-06-19
1111 2013-06-18 105,000 -10,000 0.01 776,469,000 532,350 5.070 2013-06-14
1112 2013-06-17 115,000 1,000 0.01 776,469,000 584,200 5.080 2013-06-13
1113 2013-06-14 114,000 -44,000 0.01 776,469,000 570,000 5.000 2013-06-11
1114 2013-06-13 158,000 -2,000 0.02 776,469,000 827,920 5.240 2013-06-10
1115 2013-06-11 160,000 -2,000 0.02 776,469,000 852,800 5.330 2013-06-07
1116 2013-06-10 162,000 -6,000 0.02 776,469,000 873,180 5.390 2013-06-06
1117 2013-06-07 168,000 87,000 0.02 776,469,000 924,000 5.500 2013-06-05
1118 2013-06-06 81,000 -1,000 0.01 776,469,000 436,590 5.390 2013-06-04
1119 2013-06-05 82,000 -9,000 0.01 776,469,000 450,180 5.490 2013-06-03
1120 2013-06-04 91,000 -1,000 0.01 776,469,000 500,500 5.500 2013-05-31
1121 2013-06-03 92,000 7,000 0.01 776,469,000 510,600 5.550 2013-05-30
1122 2013-05-31 85,000 4,000 0.01 776,469,000 483,650 5.690 2013-05-29
1123 2013-05-30 81,000 -1,000 0.01 776,469,000 456,030 5.630 2013-05-28
1124 2013-05-28 82,000 -162,000 0.01 776,469,000 436,240 5.320 2013-05-24
1125 2013-05-27 244,000 1,000 0.03 776,469,000 1,300,520 5.330 2013-05-23
1126 2013-05-24 243,000 -1,000 0.03 776,469,000 1,314,630 5.410 2013-05-22
1127 2013-05-23 244,000 3,000 0.03 776,469,000 1,349,320 5.530 2013-05-21
1128 2013-05-22 241,000 -5,000 0.03 776,469,000 1,395,390 5.790 2013-05-20
1129 2013-05-21 246,000 13,000 0.03 776,469,000 1,404,660 5.710 2013-05-16
1130 2013-05-20 233,000 2,000 0.03 776,469,000 1,374,700 5.900 2013-05-15
1131 2013-05-16 231,000 16,000 0.03 776,469,000 1,376,760 5.960 2013-05-14
1132 2013-05-15 215,000 187,000 0.03 776,469,000 1,244,850 5.790 2013-05-13
1133 2013-05-14 28,000 2,000 0.00 776,469,000 159,040 5.680 2013-05-10
1134 2013-05-13 26,000 -3,000 0.00 776,469,000 147,160 5.660 2013-05-09
1135 2013-05-10 29,000 -9,000 0.00 776,469,000 163,270 5.630 2013-05-08
1136 2013-05-09 38,000 7,000 0.00 776,469,000 213,180 5.610 2013-05-07
1137 2013-05-08 31,000 1,000 0.00 776,469,000 166,470 5.370 2013-05-06
1138 2013-05-07 30,000 1,000 0.00 776,469,000 160,200 5.340 2013-05-03
1139 2013-05-06 29,000 -2,000 0.00 776,469,000 154,570 5.330 2013-05-02
1140 2013-05-03 31,000 20,000 0.00 776,469,000 163,680 5.280 2013-04-30
1141 2013-05-02 11,000 8,000 0.00 776,469,000 56,650 5.150 2013-04-29
1142 2013-04-30 3,000 -2,000 0.00 776,469,000 16,020 5.340 2013-04-26
1143 2013-04-26 5,000 -4,000 0.00 776,469,000 26,150 5.230 2013-04-24
1144 2013-04-25 9,000 9,000 0.00 776,469,000 47,430 5.270 2013-04-23
1145 2013-04-24 0 -5,000 0.00 776,469,000 0 5.300 2013-04-22
1146 2013-04-23 5,000 1,000 0.00 776,469,000 25,350 5.070 2013-04-19
1147 2013-04-22 4,000 -148,000 0.00 776,469,000 20,320 5.080 2013-04-18
1148 2013-04-19 152,000 -157,000 0.02 776,469,000 755,440 4.970 2013-04-17
1149 2013-04-18 309,000 -6,000 0.04 776,469,000 1,452,300 4.700 2013-04-16
1150 2013-04-17 315,000 7,000 0.04 776,469,000 1,455,300 4.620 2013-04-15
1151 2013-04-12 308,000 2,000 0.04 776,469,000 1,478,400 4.800 2013-04-10
1152 2013-04-11 306,000 -5,000 0.04 776,469,000 1,422,900 4.650 2013-04-09
1153 2013-04-10 311,000 1,000 0.04 776,469,000 1,390,170 4.470 2013-04-08
1154 2013-04-09 310,000 -2,000 0.04 776,469,000 1,404,300 4.530 2013-04-05
1155 2013-04-05 312,000 -16,000 0.04 776,469,000 1,435,200 4.600 2013-04-02
1156 2013-04-03 328,000 7,000 0.04 776,469,000 1,476,000 4.500 2013-03-28
1157 2013-03-27 321,000 1,000 0.04 776,469,000 1,476,600 4.600 2013-03-25
1158 2013-03-26 320,000 -1,000 0.04 776,469,000 1,504,000 4.700 2013-03-22
1159 2013-03-22 321,000 -6,000 0.04 776,469,000 1,450,920 4.520 2013-03-20
1160 2013-03-21 327,000 -2,000 0.04 776,469,000 1,455,150 4.450 2013-03-19
1161 2013-03-20 329,000 11,000 0.04 776,469,000 1,483,790 4.510 2013-03-18
1162 2013-03-19 318,000 4,000 0.04 776,469,000 1,510,500 4.750 2013-03-15
1163 2013-03-18 314,000 -11,000 0.04 776,469,000 1,460,100 4.650 2013-03-14
1164 2013-03-15 325,000 6,000 0.04 776,469,000 1,472,250 4.530 2013-03-13
1165 2013-03-14 319,000 -7,000 0.04 776,469,000 1,505,680 4.720 2013-03-12
1166 2013-03-13 326,000 -5,000 0.04 776,469,000 1,519,160 4.660 2013-03-11
1167 2013-03-12 331,000 -1,000 0.04 776,469,000 1,489,500 4.500 2013-03-08
1168 2013-03-11 332,000 6,000 0.04 776,469,000 1,487,360 4.480 2013-03-07
1169 2013-03-07 326,000 11,000 0.04 776,469,000 1,463,740 4.490 2013-03-05
1170 2013-03-06 315,000 12,000 0.04 776,469,000 1,288,350 4.090 2013-03-04
1171 2013-03-05 303,000 -12,000 0.04 776,469,000 1,266,540 4.180 2013-03-01
1172 2013-03-01 315,000 -57,000 0.04 776,469,000 1,275,750 4.050 2013-02-27
1173 2013-02-28 372,000 5,000 0.05 776,469,000 1,465,680 3.940 2013-02-26
1174 2013-02-27 367,000 -4,000 0.05 776,469,000 1,497,360 4.080 2013-02-25
1175 2013-02-26 371,000 2,000 0.05 776,469,000 1,509,970 4.070 2013-02-22
1176 2013-02-22 369,000 4,000 0.05 776,469,000 1,476,000 4.000 2013-02-20
1177 2013-02-21 365,000 -35,000 0.05 776,469,000 1,481,900 4.060 2013-02-19
1178 2013-02-19 400,000 27,000 0.05 776,469,000 1,692,000 4.230 2013-02-15
1179 2013-02-18 373,000 -1,000 0.05 776,469,000 1,525,570 4.090 2013-02-14
1180 2013-02-15 374,000 2,000 0.05 776,469,000 1,469,820 3.930 2013-02-08
1181 2013-02-07 372,000 -3,000 0.05 776,469,000 1,376,400 3.700 2013-02-05
1182 2013-02-06 375,000 -2,000 0.05 776,469,000 1,398,750 3.730 2013-02-04
1183 2013-02-05 377,000 8,000 0.05 776,469,000 1,402,440 3.720 2013-02-01
1184 2013-02-04 369,000 -3,000 0.05 776,469,000 1,383,750 3.750 2013-01-31
1185 2013-01-28 372,000 15,000 0.05 776,469,000 1,540,080 4.140 2013-01-24
1186 2013-01-23 357,000 -5,000 0.05 776,469,000 1,481,550 4.150 2013-01-21
1187 2013-01-22 362,000 -5,000 0.05 776,469,000 1,400,940 3.870 2013-01-18
1188 2013-01-21 367,000 3,000 0.05 776,469,000 1,354,230 3.690 2013-01-17
1189 2013-01-17 364,000 -4,000 0.05 776,469,000 1,379,560 3.790 2013-01-15
1190 2013-01-16 368,000 -58,000 0.05 776,469,000 1,368,960 3.720 2013-01-14
1191 2013-01-15 426,000 6,000 0.05 776,469,000 1,512,300 3.550 2013-01-11
1192 2013-01-14 420,000 3,000 0.05 776,469,000 1,537,200 3.660 2013-01-10
1193 2013-01-11 417,000 -6,000 0.05 776,469,000 1,584,600 3.800 2013-01-09
1194 2013-01-10 423,000 -29,000 0.05 776,469,000 1,598,940 3.780 2013-01-08
1195 2013-01-09 452,000 -47,000 0.06 776,469,000 1,776,360 3.930 2013-01-07
1196 2013-01-08 499,000 -2,000 0.06 776,469,000 1,966,060 3.940 2013-01-04
1197 2013-01-03 501,000 18,000 0.06 776,469,000 1,878,750 3.750 2012-12-28
1198 2013-01-02 483,000 -2,000 0.06 776,469,000 1,743,630 3.610 2012-12-27
1199 2012-12-28 485,000 -13,000 0.06 776,469,000 1,760,550 3.630 2012-12-21
1200 2012-12-27 498,000 -1,000 0.06 776,469,000 1,807,740 3.630 2012-12-20
1201 2012-12-21 499,000 -21,000 0.06 776,469,000 1,796,400 3.600 2012-12-19
1202 2012-12-20 520,000 -1,000 0.07 776,469,000 1,851,200 3.560 2012-12-18
1203 2012-12-19 521,000 11,000 0.07 776,469,000 1,870,390 3.590 2012-12-17
1204 2012-12-17 510,000 8,000 0.07 776,469,000 1,846,200 3.620 2012-12-13
1205 2012-12-13 502,000 -7,000 0.06 776,469,000 1,621,460 3.230 2012-12-11
1206 2012-12-12 509,000 19,000 0.07 776,469,000 1,628,800 3.200 2012-12-10
1207 2012-12-10 490,000 -82,000 0.06 776,469,000 1,577,800 3.220 2012-12-06
1208 2012-12-07 572,000 -12,000 0.07 776,469,000 1,830,400 3.200 2012-12-05
1209 2012-12-06 584,000 -1,000 0.08 776,469,000 1,874,640 3.210 2012-12-04
1210 2012-12-05 585,000 11,000 0.08 776,469,000 1,877,850 3.210 2012-12-03
1211 2012-12-04 574,000 -4,000 0.07 776,469,000 1,911,420 3.330 2012-11-30
1212 2012-12-03 578,000 -7,000 0.07 776,469,000 1,884,280 3.260 2012-11-29
1213 2012-11-30 585,000 15,000 0.08 776,469,000 1,842,750 3.150 2012-11-28
1214 2012-11-29 570,000 170,000 0.07 776,469,000 1,795,500 3.150 2012-11-27
1215 2012-11-28 400,000 6,000 0.05 776,469,000 1,164,000 2.910 2012-11-26
1216 2012-11-27 394,000 -13,000 0.05 776,469,000 1,185,940 3.010 2012-11-23
1217 2012-11-26 407,000 11,000 0.05 776,469,000 1,233,210 3.030 2012-11-22
1218 2012-11-23 396,000 -4,000 0.05 776,469,000 1,195,920 3.020 2012-11-21
1219 2012-11-16 400,000 -56,000 0.05 776,469,000 1,172,000 2.930 2012-11-14
1220 2012-11-15 456,000 -1,000 0.06 776,469,000 1,276,800 2.800 2012-11-13
1221 2012-11-14 457,000 -2,000 0.06 776,469,000 1,361,860 2.980 2012-11-12
1222 2012-11-13 459,000 -10,000 0.06 776,469,000 1,367,820 2.980 2012-11-09
1223 2012-11-12 469,000 2,000 0.06 776,469,000 1,416,380 3.020 2012-11-08
1224 2012-11-09 467,000 38,000 0.06 776,469,000 1,438,360 3.080 2012-11-07
1225 2012-11-08 429,000 94,000 0.06 776,469,000 1,282,710 2.990 2012-11-06
1226 2012-11-07 335,000 -71,000 0.04 776,469,000 954,750 2.850 2012-11-05
1227 2012-11-06 406,000 -491,000 0.05 776,469,000 1,169,280 2.880 2012-11-02
1228 2012-11-05 897,000 -154,000 0.12 776,469,000 2,511,600 2.800 2012-11-01
1229 2012-11-02 1,051,000 -148,000 0.14 776,469,000 2,942,800 2.800 2012-10-31
1230 2012-10-30 1,199,000 8,000 0.15 776,469,000 3,357,200 2.800 2012-10-26
1231 2012-10-29 1,191,000 -12,000 0.15 776,469,000 3,418,170 2.870 2012-10-25
1232 2012-10-26 1,203,000 -10,000 0.15 776,469,000 3,404,490 2.830 2012-10-24
1233 2012-10-25 1,213,000 14,000 0.16 776,469,000 3,238,710 2.670 2012-10-22
1234 2012-10-24 1,199,000 -3,000 0.15 776,469,000 3,237,300 2.700 2012-10-19
1235 2012-10-22 1,202,000 104,000 0.15 776,469,000 3,221,360 2.680 2012-10-18
1236 2012-10-19 1,098,000 40,000 0.14 776,469,000 2,887,740 2.630 2012-10-17
1237 2012-10-17 1,058,000 -8,000 0.14 776,469,000 2,761,380 2.610 2012-10-15
1238 2012-10-15 1,066,000 8,000 0.14 776,469,000 2,792,920 2.620 2012-10-11
1239 2012-10-11 1,058,000 1,001,000 0.14 776,469,000 2,782,540 2.630 2012-10-09
1240 2012-10-10 57,000 -300,000 0.01 776,469,000 148,770 2.610 2012-10-08
1241 2012-10-09 357,000 -296,000 0.05 776,469,000 953,190 2.670 2012-10-05
1242 2012-10-04 653,000 49,000 0.08 776,469,000 1,769,630 2.710 2012-09-28
1243 2012-10-03 604,000 -600,000 0.08 776,469,000 1,588,520 2.630 2012-09-27
1244 2012-09-28 1,204,000 600,000 0.16 776,469,000 3,190,600 2.650 2012-09-26
1245 2012-09-27 604,000 -600,000 0.08 776,469,000 1,600,600 2.650 2012-09-25
1246 2012-09-26 1,204,000 600,000 0.16 776,469,000 3,142,440 2.610 2012-09-24
1247 2012-09-25 604,000 -545,000 0.08 776,469,000 1,558,320 2.580 2012-09-21
1248 2012-09-24 1,149,000 563,000 0.15 776,469,000 2,918,460 2.540 2012-09-20
1249 2012-09-21 586,000 244,000 0.08 776,469,000 1,494,300 2.550 2012-09-19
1250 2012-09-20 342,000 -325,000 0.04 776,469,000 872,100 2.550 2012-09-18
1251 2012-09-19 667,000 10,000 0.09 776,469,000 1,720,860 2.580 2012-09-17
1252 2012-09-18 657,000 4,000 0.08 776,469,000 1,695,060 2.580 2012-09-14
1253 2012-09-17 653,000 24,000 0.08 776,469,000 1,665,150 2.550 2012-09-13
1254 2012-09-14 629,000 -926,000 0.08 776,469,000 1,610,240 2.560 2012-09-12
1255 2012-09-13 1,555,000 -11,000 0.20 776,469,000 4,089,650 2.630 2012-09-11
1256 2012-09-12 1,566,000 -187,000 0.20 776,469,000 4,134,240 2.640 2012-09-10
1257 2012-09-11 1,753,000 -18,000 0.23 776,469,000 4,470,150 2.550 2012-09-07
1258 2012-09-10 1,771,000 -1,000 0.23 776,469,000 4,392,080 2.480 2012-09-06
1259 2012-09-07 1,772,000 17,000 0.23 776,469,000 4,394,560 2.480 2012-09-05
1260 2012-09-06 1,755,000 3,000 0.23 776,469,000 4,422,600 2.520 2012-09-04
1261 2012-09-05 1,752,000 3,000 0.23 776,469,000 4,415,040 2.520 2012-09-03
1262 2012-09-03 1,749,000 45,000 0.23 776,469,000 4,337,520 2.480 2012-08-30
1263 2012-08-31 1,704,000 -1,000 0.22 776,469,000 4,225,920 2.480 2012-08-29
1264 2012-08-30 1,705,000 8,000 0.22 776,469,000 4,177,250 2.450 2012-08-28
1265 2012-08-29 1,697,000 18,000 0.22 776,469,000 4,072,800 2.400 2012-08-27
1266 2012-08-28 1,679,000 5,000 0.22 776,469,000 4,012,810 2.390 2012-08-24
1267 2012-08-27 1,674,000 -5,000 0.22 776,469,000 4,285,440 2.560 2012-08-23
1268 2012-08-24 1,679,000 -4,000 0.22 776,469,000 4,197,500 2.500 2012-08-22
1269 2012-08-23 1,683,000 453,053 0.22 776,469,000 4,123,350 2.450 2012-08-21
1270 2012-08-22 1,229,947 4,000 0.16 776,469,000 2,951,873 2.400 2012-08-20
1271 2012-08-20 1,225,947 521,803 0.16 776,469,000 2,966,792 2.420 2012-08-16
1272 2012-08-17 704,144 -4,000 0.09 776,469,000 1,725,153 2.450 2012-08-15
1273 2012-08-16 708,144 172,144 0.09 776,469,000 1,734,953 2.450 2012-08-14
1274 2012-08-15 536,000 -1,129,000 0.07 776,469,000 1,318,560 2.460 2012-08-13
1275 2012-08-14 1,665,000 1,000 0.21 776,469,000 4,212,450 2.530 2012-08-10
1276 2012-08-13 1,664,000 35,000 0.21 776,469,000 4,226,560 2.540 2012-08-09
1277 2012-08-10 1,629,000 631,492 0.21 776,469,000 4,105,080 2.520 2012-08-08
1278 2012-08-09 997,508 -494,708 0.13 776,469,000 2,563,596 2.570 2012-08-07
1279 2012-08-08 1,492,216 101,000 0.19 776,469,000 3,536,552 2.370 2012-08-06
1280 2012-08-07 1,391,216 -27,000 0.18 776,469,000 3,130,236 2.250 2012-08-03
1281 2012-08-06 1,418,216 -68,784 0.18 776,469,000 3,162,622 2.230 2012-08-02
1282 2012-08-03 1,487,000 4,000 0.19 776,469,000 3,271,400 2.200 2012-08-01
1283 2012-08-02 1,483,000 1,112,000 0.19 776,469,000 3,292,260 2.220 2012-07-31
1284 2012-08-01 371,000 -777,000 0.05 776,469,000 812,490 2.190 2012-07-30
1285 2012-07-31 1,148,000 -10,000 0.15 776,469,000 2,525,600 2.200 2012-07-27
1286 2012-07-30 1,158,000 752,000 0.15 776,469,000 2,547,600 2.200 2012-07-26
1287 2012-07-27 406,000 3,000 0.05 776,469,000 889,140 2.190 2012-07-25
1288 2012-07-25 403,000 13,000 0.05 776,469,000 878,540 2.180 2012-07-23
1289 2012-07-24 390,000 18,000 0.05 776,469,000 889,200 2.280 2012-07-20
1290 2012-07-23 372,000 -1,446,000 0.05 776,469,000 799,800 2.150 2012-07-19
1291 2012-07-20 1,818,000 1,000 0.23 776,469,000 3,981,420 2.190 2012-07-18
1292 2012-07-19 1,817,000 -798,113 0.23 776,469,000 3,997,400 2.200 2012-07-17
1293 2012-07-17 2,615,113 -130,000 0.34 776,469,000 6,223,969 2.380 2012-07-13
1294 2012-07-13 2,745,113 -27,000 0.35 776,469,000 6,862,783 2.500 2012-07-11
1295 2012-07-12 2,772,113 96,619 0.36 776,469,000 7,041,167 2.540 2012-07-10
1296 2012-07-11 2,675,494 -138,000 0.34 776,469,000 6,876,020 2.570 2012-07-09
1297 2012-07-10 2,813,494 292,867 0.36 776,469,000 7,483,894 2.660 2012-07-06
1298 2012-07-09 2,520,627 6,000 0.32 776,469,000 6,578,836 2.610 2012-07-05
1299 2012-07-05 2,514,627 1,000 0.32 776,469,000 6,714,054 2.670 2012-07-03
1300 2012-07-04 2,513,627 -559,924 0.32 776,469,000 6,485,158 2.580 2012-06-29
1301 2012-07-03 3,073,551 1,664,551 0.40 776,469,000 7,837,555 2.550 2012-06-28
1302 2012-06-29 1,409,000 691,046 0.18 776,469,000 3,733,850 2.650 2012-06-27
1303 2012-06-28 717,954 -648,046 0.09 776,469,000 1,931,296 2.690 2012-06-26
1304 2012-06-27 1,366,000 3,000 0.18 776,469,000 3,660,880 2.680 2012-06-25
1305 2012-06-26 1,363,000 30,000 0.18 776,469,000 3,611,950 2.650 2012-06-22
1306 2012-06-25 1,333,000 -88,000 0.17 776,469,000 3,559,110 2.670 2012-06-21
1307 2012-06-22 1,421,000 13,000 0.18 776,469,000 3,822,490 2.690 2012-06-20
1308 2012-06-21 1,408,000 -1,000 0.18 776,469,000 3,829,760 2.720 2012-06-19
1309 2012-06-20 1,409,000 -1,000 0.18 776,469,000 3,846,570 2.730 2012-06-18
1310 2012-06-18 1,410,000 1,000 0.18 776,469,000 3,807,000 2.700 2012-06-14
1311 2012-06-15 1,409,000 -3,000 0.18 776,469,000 3,832,480 2.720 2012-06-13
1312 2012-06-14 1,412,000 -5,000 0.18 776,469,000 3,826,520 2.710 2012-06-12
1313 2012-06-12 1,417,000 11,000 0.18 776,469,000 3,825,900 2.700 2012-06-08
1314 2012-06-11 1,406,000 -1,000 0.18 776,469,000 3,936,800 2.800 2012-06-07
1315 2012-06-08 1,407,000 -779,000 0.18 776,469,000 3,883,320 2.760 2012-06-06
1316 2012-06-07 2,186,000 -13,000 0.28 776,469,000 5,945,920 2.720 2012-06-05
1317 2012-06-06 2,199,000 -31,000 0.28 776,469,000 5,871,330 2.670 2012-06-04
1318 2012-06-05 2,230,000 -1,956,000 0.29 776,469,000 6,065,600 2.720 2012-06-01
1319 2012-06-04 4,186,000 538,467 0.54 776,469,000 11,302,200 2.700 2012-05-31
1320 2012-06-01 3,647,533 -611,467 0.47 776,469,000 9,410,635 2.580 2012-05-30
1321 2012-05-31 4,259,000 9,000 0.55 776,469,000 11,286,350 2.650 2012-05-29
1322 2012-05-30 4,250,000 94,000 0.55 776,469,000 10,922,500 2.570 2012-05-28
1323 2012-05-29 4,156,000 2,594,000 0.54 776,469,000 10,971,840 2.640 2012-05-25
1324 2012-05-28 1,562,000 -10,000 0.20 776,469,000 4,123,680 2.640 2012-05-24
1325 2012-05-25 1,572,000 3,000 0.20 776,469,000 4,150,080 2.640 2012-05-23
1326 2012-05-24 1,569,000 43,000 0.20 776,469,000 4,157,850 2.650 2012-05-22
1327 2012-05-23 1,526,000 -11,000 0.20 776,469,000 3,937,080 2.580 2012-05-21
1328 2012-05-22 1,537,000 12,000 0.20 776,469,000 3,796,390 2.470 2012-05-18
1329 2012-05-21 1,525,000 11,000 0.20 776,469,000 3,888,750 2.550 2012-05-17
1330 2012-05-18 1,514,000 7,000 0.19 776,469,000 3,769,860 2.490 2012-05-16
1331 2012-05-17 1,507,000 46,000 0.19 776,469,000 3,827,780 2.540 2012-05-15
1332 2012-05-16 1,461,000 1,000 0.19 776,469,000 3,813,210 2.610 2012-05-14
1333 2012-05-15 1,460,000 14,000 0.19 776,469,000 3,912,800 2.680 2012-05-11
1334 2012-05-14 1,446,000 -13,000 0.19 776,469,000 4,106,640 2.840 2012-05-10
1335 2012-05-11 1,459,000 3,000 0.19 776,469,000 4,070,610 2.790 2012-05-09
1336 2012-05-10 1,456,000 -8,000 0.19 776,469,000 4,207,840 2.890 2012-05-08
1337 2012-05-09 1,464,000 20,000 0.19 776,469,000 4,157,760 2.840 2012-05-07
1338 2012-05-08 1,444,000 -53,000 0.19 776,469,000 4,216,480 2.920 2012-05-04
1339 2012-05-07 1,497,000 -5,000 0.19 776,469,000 4,476,030 2.990 2012-05-03
1340 2012-05-04 1,502,000 5,000 0.19 776,469,000 4,415,880 2.940 2012-05-02
1341 2012-05-03 1,497,000 -1,000 0.19 776,469,000 4,191,600 2.800 2012-04-30
1342 2012-05-02 1,498,000 2,000 0.19 776,469,000 4,134,480 2.760 2012-04-27
1343 2012-04-30 1,496,000 24,000 0.19 776,469,000 4,293,520 2.870 2012-04-26
1344 2012-04-26 1,472,000 8,000 0.19 776,469,000 4,298,240 2.920 2012-04-24
1345 2012-04-25 1,464,000 -5,000 0.19 776,469,000 4,435,920 3.030 2012-04-23
1346 2012-04-24 1,469,000 3,000 0.19 776,469,000 4,436,380 3.020 2012-04-20
1347 2012-04-23 1,466,000 -6,000 0.19 776,469,000 4,471,300 3.050 2012-04-19
1348 2012-04-20 1,472,000 7,000 0.19 776,469,000 4,445,440 3.020 2012-04-18
1349 2012-04-19 1,465,000 25,000 0.19 776,469,000 4,336,400 2.960 2012-04-17
1350 2012-04-18 1,440,000 204,000 0.19 776,469,000 4,348,800 3.020 2012-04-16
1351 2012-04-17 1,236,000 -379,000 0.16 776,469,000 3,831,600 3.100 2012-04-13
1352 2012-04-16 1,615,000 -5,000 0.21 776,469,000 4,812,700 2.980 2012-04-12
1353 2012-04-13 1,620,000 3,000 0.21 776,469,000 4,779,000 2.950 2012-04-11
1354 2012-04-12 1,617,000 82,000 0.21 776,469,000 4,883,340 3.020 2012-04-10
1355 2012-04-11 1,535,000 263,000 0.20 776,469,000 4,651,050 3.030 2012-04-05
1356 2012-04-10 1,272,000 158,000 0.16 776,469,000 3,790,560 2.980 2012-04-03
1357 2012-04-05 1,114,000 112,000 0.14 776,469,000 3,241,740 2.910 2012-04-02
1358 2012-04-03 1,002,000 8,000 0.13 776,469,000 3,106,200 3.100 2012-03-30
1359 2012-04-02 994,000 303,000 0.13 776,469,000 3,180,800 3.200 2012-03-29
1360 2012-03-30 691,000 -15,000 0.09 776,469,000 2,135,190 3.090 2012-03-28
1361 2012-03-29 706,000 -785,000 0.09 776,469,000 2,238,020 3.170 2012-03-27
1362 2012-03-28 1,491,000 796,000 0.19 776,469,000 4,174,800 2.800 2012-03-26
1363 2012-03-27 695,000 26,000 0.09 776,469,000 1,890,400 2.720 2012-03-23
1364 2012-03-26 669,000 5,000 0.09 776,469,000 1,853,130 2.770 2012-03-22
1365 2012-03-23 664,000 -69,000 0.09 776,469,000 1,892,400 2.850 2012-03-21
1366 2012-03-22 733,000 -25,000 0.09 776,469,000 2,052,400 2.800 2012-03-20
1367 2012-03-21 758,000 14,000 0.10 776,469,000 2,160,300 2.850 2012-03-19
1368 2012-03-20 744,000 33,000 0.10 776,469,000 2,321,280 3.120 2012-03-16
1369 2012-03-19 711,000 253,000 0.09 776,469,000 2,246,760 3.160 2012-03-15
1370 2012-03-16 458,000 -639,000 0.06 776,469,000 1,470,180 3.210 2012-03-14
1371 2012-03-15 1,097,000 206,000 0.14 776,469,000 3,598,160 3.280 2012-03-13
1372 2012-03-14 891,000 287,000 0.11 776,469,000 2,860,110 3.210 2012-03-12
1373 2012-03-13 604,000 24,000 0.08 776,469,000 2,029,440 3.360 2012-03-09
1374 2012-03-12 580,000 -922,000 0.07 776,469,000 1,827,000 3.150 2012-03-08
1375 2012-03-09 1,502,000 1,091,000 0.19 776,469,000 4,611,140 3.070 2012-03-07
1376 2012-03-08 411,000 238,000 0.05 776,469,000 1,319,310 3.210 2012-03-06
1377 2012-03-07 173,000 -184,000 0.02 776,469,000 595,120 3.440 2012-03-05
1378 2012-03-06 357,000 72,000 0.05 776,469,000 1,142,400 3.200 2012-03-02
1379 2012-03-05 285,000 -694,000 0.04 776,469,000 883,500 3.100 2012-03-01
1380 2012-03-02 979,000 -1,382,000 0.13 776,469,000 3,103,430 3.170 2012-02-29
1381 2012-03-01 2,361,000 966,000 0.30 776,469,000 7,673,250 3.250 2012-02-28
1382 2012-02-29 1,395,000 -50,124 0.18 776,469,000 4,436,100 3.180 2012-02-27
1383 2012-02-28 1,445,124 1,335,124 0.19 776,469,000 4,725,555 3.270 2012-02-24
1384 2012-02-27 110,000 -77,000 0.01 776,469,000 360,800 3.280 2012-02-23
1385 2012-02-24 187,000 -30,000 0.02 776,469,000 589,050 3.150 2012-02-22
1386 2012-02-23 217,000 -107,000 0.03 776,469,000 605,430 2.790 2012-02-21
1387 2012-02-22 324,000 219,000 0.04 776,469,000 903,960 2.790 2012-02-20
1388 2012-02-21 105,000 -977,000 0.01 776,469,000 297,150 2.830 2012-02-17
1389 2012-02-20 1,082,000 970,000 0.14 776,469,000 3,094,520 2.860 2012-02-16
1390 2012-02-17 112,000 -28,000 0.01 776,469,000 324,800 2.900 2012-02-15
1391 2012-02-16 140,000 -1,805,000 0.02 776,469,000 393,400 2.810 2012-02-14
1392 2012-02-15 1,945,000 1,053,000 0.25 776,469,000 5,232,050 2.690 2012-02-13
1393 2012-02-14 892,000 516,289 0.11 776,469,000 2,238,920 2.510 2012-02-10
1394 2012-02-13 375,711 8,000 0.05 776,469,000 965,577 2.570 2012-02-09
1395 2012-02-10 367,711 -8,000 0.05 776,469,000 926,632 2.520 2012-02-08
1396 2012-02-09 375,711 13,000 0.05 776,469,000 882,921 2.350 2012-02-07
1397 2012-02-08 362,711 5,000 0.05 776,469,000 870,506 2.400 2012-02-06
1398 2012-02-07 357,711 20,000 0.05 776,469,000 837,044 2.340 2012-02-03
1399 2012-02-06 337,711 164,711 0.04 776,469,000 749,718 2.220 2012-02-02
1400 2012-02-03 173,000 158,000 0.02 776,469,000 373,680 2.160 2012-02-01
1401 2012-02-02 15,000 5,000 0.00 776,469,000 32,400 2.160 2012-01-31
1402 2012-02-01 10,000 -1,000 0.00 776,469,000 21,600 2.160 2012-01-30
1403 2012-01-31 11,000 -427,000 0.00 776,469,000 24,090 2.190 2012-01-27
1404 2012-01-30 438,000 11,000 0.06 776,469,000 967,980 2.210 2012-01-26
1405 2012-01-27 427,000 321,000 0.05 776,469,000 918,050 2.150 2012-01-20
1406 2012-01-26 106,000 -477,000 0.01 776,469,000 228,960 2.160 2012-01-19
1407 2012-01-20 583,000 -9,000 0.08 776,469,000 1,212,640 2.080 2012-01-18
1408 2012-01-19 592,000 565,000 0.08 776,469,000 1,231,360 2.080 2012-01-17
1409 2012-01-18 27,000 27,000 0.00 776,469,000 53,730 1.990 2012-01-16
1410 2012-01-17 0 -574,000 0.00 776,469,000 0 2.070 2012-01-13
1411 2012-01-16 574,000 -10,000 0.07 776,469,000 1,222,620 2.130 2012-01-12
1412 2012-01-13 584,000 -8,000 0.08 776,469,000 1,220,560 2.090 2012-01-11
1413 2012-01-12 592,000 17,000 0.08 776,469,000 1,225,440 2.070 2012-01-10
1414 2012-01-11 575,000 575,000 0.07 776,469,000 1,173,000 2.040 2012-01-09
1415 2012-01-10 0 -1,075,000 0.00 776,469,000 0 2.020 2012-01-06
1416 2012-01-09 1,075,000 1,074,000 0.14 776,469,000 2,203,750 2.050 2012-01-05
1417 2012-01-06 1,000 -576,000 0.00 776,469,000 2,100 2.100 2012-01-04
1418 2012-01-05 577,000 575,000 0.07 776,469,000 1,229,010 2.130 2012-01-03
1419 2012-01-04 2,000 2,000 0.00 776,469,000 4,260 2.130 2011-12-30
1420 2011-12-30 0 -578,000 0.00 776,469,000 0 2.140 2011-12-28
1421 2011-12-29 578,000 575,000 0.07 776,469,000 1,196,460 2.070 2011-12-23
1422 2011-12-28 3,000 -577,000 0.00 776,469,000 6,030 2.010 2011-12-22
1423 2011-12-23 580,000 576,000 0.07 776,469,000 1,177,400 2.030 2011-12-21
1424 2011-12-22 4,000 -564,000 0.00 776,469,000 7,920 1.980 2011-12-20
1425 2011-12-21 568,000 5,000 0.07 776,469,000 1,130,320 1.990 2011-12-19
1426 2011-12-20 563,000 561,000 0.07 776,469,000 1,137,260 2.020 2011-12-16
1427 2011-12-19 2,000 1,000 0.00 776,469,000 4,000 2.000 2011-12-15
1428 2011-12-16 1,000 -3,000 0.00 776,469,000 2,040 2.040 2011-12-14
1429 2011-12-15 4,000 -15,000 0.00 776,469,000 8,240 2.060 2011-12-13
1430 2011-12-14 19,000 -10,000 0.00 776,469,000 39,520 2.080 2011-12-12
1431 2011-12-13 29,000 -560,000 0.00 776,469,000 61,190 2.110 2011-12-09
1432 2011-12-12 589,000 -16,000 0.08 776,469,000 1,278,130 2.170 2011-12-08
1433 2011-12-09 605,000 563,000 0.08 776,469,000 1,276,550 2.110 2011-12-07
1434 2011-12-08 42,000 16,000 0.01 776,469,000 80,640 1.920 2011-12-06
1435 2011-12-07 26,000 -575,000 0.00 776,469,000 49,920 1.920 2011-12-05
1436 2011-12-06 601,000 7,000 0.08 776,469,000 1,244,070 2.070 2011-12-02
1437 2011-12-05 594,000 14,000 0.08 776,469,000 1,265,220 2.130 2011-12-01
1438 2011-12-02 580,000 572,000 0.07 776,469,000 1,223,800 2.110 2011-11-30
1439 2011-12-01 8,000 8,000 0.00 776,469,000 17,760 2.220 2011-11-29
1440 2011-11-30 0 -14,000 0.00 776,469,000 0 2.190 2011-11-28
1441 2011-11-28 14,000 2,000 0.00 776,469,000 30,660 2.190 2011-11-24
1442 2011-11-25 12,000 10,000 0.00 776,469,000 26,160 2.180 2011-11-23
1443 2011-11-24 2,000 -12,000 0.00 776,469,000 4,580 2.290 2011-11-22
1444 2011-11-23 14,000 -8,000 0.00 776,469,000 31,780 2.270 2011-11-21
1445 2011-11-22 22,000 19,000 0.00 776,469,000 51,920 2.360 2011-11-18
1446 2011-11-21 3,000 3,000 0.00 776,469,000 7,350 2.450 2011-11-17
1447 2011-11-18 0 -15,000 0.00 776,469,000 0 2.490 2011-11-16
1448 2011-11-17 15,000 2,000 0.00 776,469,000 38,550 2.570 2011-11-15
1449 2011-11-16 13,000 11,000 0.00 776,469,000 34,450 2.650 2011-11-14
1450 2011-11-15 2,000 -12,000 0.00 776,469,000 5,120 2.560 2011-11-11
1451 2011-11-14 14,000 -7,000 0.00 776,469,000 35,420 2.530 2011-11-10
1452 2011-11-11 21,000 -2,000 0.00 776,469,000 57,960 2.760 2011-11-09
1453 2011-11-09 23,000 8,000 0.00 776,469,000 61,870 2.690 2011-11-07
1454 2011-11-08 15,000 -10,000 0.00 776,469,000 39,900 2.660 2011-11-04
1455 2011-11-07 25,000 14,000 0.00 776,469,000 64,750 2.590 2011-11-03
1456 2011-11-04 11,000 -4,000 0.00 776,469,000 29,700 2.700 2011-11-02
1457 2011-11-03 15,000 -2,000 0.00 776,469,000 41,550 2.770 2011-11-01
1458 2011-11-02 17,000 -18,000 0.00 776,469,000 49,470 2.910 2011-10-31
1459 2011-11-01 35,000 4,000 0.00 776,469,000 88,900 2.540 2011-10-28
1460 2011-10-31 31,000 -1,000 0.00 776,469,000 83,390 2.690 2011-10-27
1461 2011-10-28 32,000 6,000 0.00 778,125,000 76,160 2.380 2011-10-26
1462 2011-10-27 26,000 -565,000 0.00 778,125,000 60,840 2.340 2011-10-25
1463 2011-10-26 591,000 -16,000 0.08 778,125,000 1,377,030 2.330 2011-10-24
1464 2011-10-25 607,000 16,000 0.08 778,125,000 1,353,610 2.230 2011-10-21
1465 2011-10-24 591,000 -10,000 0.08 778,125,000 1,258,830 2.130 2011-10-20
1466 2011-10-21 601,000 -1,000 0.08 778,125,000 1,322,200 2.200 2011-10-19
1467 2011-10-20 602,000 15,000 0.08 778,125,000 1,270,220 2.110 2011-10-18
1468 2011-10-19 587,000 -4,000 0.08 778,125,000 1,367,710 2.330 2011-10-17
1469 2011-10-18 591,000 223,000 0.08 778,125,000 1,306,110 2.210 2011-10-14
1470 2011-10-17 368,000 -27,000 0.05 778,125,000 894,240 2.430 2011-10-13
1471 2011-10-14 395,000 -13,000 0.05 778,125,000 908,500 2.300 2011-10-12
1472 2011-10-13 408,000 16,000 0.05 778,125,000 840,480 2.060 2011-10-11
1473 2011-10-12 392,000 3,000 0.05 778,125,000 752,640 1.920 2011-10-10
1474 2011-10-11 389,000 -6,000 0.05 778,125,000 746,880 1.920 2011-10-07
1475 2011-10-10 395,000 4,000 0.05 778,125,000 718,900 1.820 2011-10-06
1476 2011-10-07 391,000 12,000 0.05 778,125,000 676,430 1.730 2011-10-04
1477 2011-10-06 379,000 1,000 0.05 778,125,000 689,780 1.820 2011-10-03
1478 2011-10-04 378,000 3,000 0.05 778,125,000 740,880 1.960 2011-09-30
1479 2011-10-03 375,000 -1,000 0.05 778,125,000 727,500 1.940 2011-09-28
1480 2011-09-30 376,000 -100,000 0.05 778,125,000 725,680 1.930 2011-09-27
1481 2011-09-28 476,000 128,000 0.06 778,125,000 856,800 1.800 2011-09-26
1482 2011-09-27 348,000 102,000 0.04 778,125,000 636,840 1.830 2011-09-23
1483 2011-09-26 246,000 17,000 0.03 778,125,000 474,780 1.930 2011-09-22
1484 2011-09-23 229,000 -5,000 0.03 778,125,000 480,900 2.100 2011-09-21
1485 2011-09-22 234,000 1,000 0.03 778,125,000 491,400 2.100 2011-09-20
1486 2011-09-21 233,000 9,000 0.03 778,125,000 512,600 2.200 2011-09-19
1487 2011-09-20 224,000 -4,000 0.03 778,125,000 506,240 2.260 2011-09-16
1488 2011-09-19 228,000 101,000 0.03 778,125,000 492,480 2.160 2011-09-15
1489 2011-09-16 127,000 112,000 0.02 778,125,000 274,320 2.160 2011-09-14
1490 2011-09-14 15,000 9,000 0.00 778,125,000 34,800 2.320 2011-09-09
1491 2011-09-12 6,000 -12,000 0.00 778,125,000 13,800 2.300 2011-09-08
1492 2011-09-09 18,000 1,000 0.00 778,125,000 42,120 2.340 2011-09-07
1493 2011-09-08 17,000 8,000 0.00 778,125,000 39,780 2.340 2011-09-06
1494 2011-09-07 9,000 9,000 0.00 778,125,000 21,690 2.410 2011-09-05
1495 2011-09-06 0 -22,000 0.00 778,125,000 0 2.600 2011-09-02
1496 2011-09-05 22,000 17,000 0.00 778,125,000 57,200 2.600 2011-09-01
1497 2011-09-02 5,000 -4,000 0.00 778,125,000 11,900 2.380 2011-08-31
1498 2011-09-01 9,000 9,000 0.00 778,125,000 21,600 2.400 2011-08-30
1499 2011-08-31 0 -22,700 0.00 778,125,000 0 2.390 2011-08-29
1500 2011-08-30 22,700 15,000 0.00 778,125,000 56,523 2.490 2011-08-26
1501 2011-08-29 7,700 1,000 0.00 778,125,000 20,097 2.610 2011-08-25
1502 2011-08-26 6,700 4,000 0.00 778,125,000 17,554 2.620 2011-08-24
1503 2011-08-25 2,700 -4,000 0.00 778,125,000 7,074 2.620 2011-08-23
1504 2011-08-24 6,700 2,000 0.00 778,125,000 17,554 2.620 2011-08-22
1505 2011-08-23 4,700 -7,000 0.00 778,125,000 12,455 2.650 2011-08-19
1506 2011-08-22 11,700 2,000 0.00 778,125,000 32,526 2.780 2011-08-18
1507 2011-08-19 9,700 5,000 0.00 778,125,000 28,421 2.930 2011-08-17
1508 2011-08-18 4,700 -14,000 0.00 778,125,000 14,006 2.980 2011-08-16
1509 2011-08-17 18,700 -409,300 0.00 778,125,000 56,661 3.030 2011-08-15
1510 2011-08-16 428,000 427,300 0.06 778,125,000 1,313,960 3.070 2011-08-12
1511 2011-08-15 700 -4,000 0.00 778,125,000 2,254 3.220 2011-08-11
1512 2011-08-12 4,700 -5,000 0.00 778,125,000 15,557 3.310 2011-08-10
1513 2011-08-11 9,700 2,000 0.00 778,125,000 31,525 3.250 2011-08-09
1514 2011-08-10 7,700 -2,000 0.00 778,125,000 26,411 3.430 2011-08-08
1515 2011-08-09 9,700 6,000 0.00 778,125,000 34,241 3.530 2011-08-05
1516 2011-08-05 3,700 1,000 0.00 778,125,000 14,430 3.900 2011-08-03
1517 2011-08-04 2,700 -2,000 0.00 778,125,000 10,692 3.960 2011-08-02
1518 2011-08-02 4,700 -5,000 0.00 778,125,000 19,364 4.120 2011-07-29
1519 2011-08-01 9,700 -1,023,000 0.00 778,125,000 40,837 4.210 2011-07-28
1520 2011-07-29 1,032,700 514,400 0.13 778,125,000 4,440,610 4.300 2011-07-27
1521 2011-07-28 518,300 -1,630,400 0.07 778,125,000 2,166,494 4.180 2011-07-26
1522 2011-07-27 2,148,700 4,000 0.28 778,125,000 8,788,183 4.090 2011-07-25
1523 2011-07-26 2,144,700 2,077,700 0.28 778,125,000 8,879,058 4.140 2011-07-22
1524 2011-07-25 67,000 -8,000 0.01 778,125,000 273,360 4.080 2011-07-21
1525 2011-07-22 75,000 75,000 0.01 778,125,000 306,750 4.090 2011-07-20
1526 2011-07-21 0 -12,000 0.00 778,125,000 0 4.000 2011-07-19
1527 2011-07-20 12,000 6,000 0.00 778,125,000 55,200 4.600 2011-07-18
1528 2011-07-19 6,000 2,000 0.00 778,125,000 27,660 4.610 2011-07-15
1529 2011-07-18 4,000 4,000 0.00 778,125,000 20,080 5.020 2011-07-14
1530 2011-07-15 0 -2,000 0.00 778,125,000 0 5.000 2011-07-13
1531 2011-07-14 2,000 -8,000 0.00 778,125,000 10,240 5.120 2011-07-12
1532 2011-07-12 10,000 8,000 0.00 778,125,000 65,400 6.540 2011-07-08
1533 2011-07-11 2,000 -1,000 0.00 778,125,000 14,440 7.220 2011-07-07
1534 2011-07-08 3,000 -5,000 0.00 778,125,000 21,150 7.050 2011-07-06
1535 2011-07-07 8,000 5,000 0.00 778,125,000 56,480 7.060 2011-07-05
1536 2011-07-06 3,000 -1,000 0.00 778,125,000 21,150 7.050 2011-07-04
1537 2011-07-05 4,000 4,000 0.00 778,125,000 28,040 7.010 2011-06-30
1538 2011-06-29 0 -5,000 0.00 778,125,000 0 7.000 2011-06-27
1539 2011-06-24 5,000 -1,000 0.00 778,125,000 35,300 7.060 2011-06-22
1540 2011-06-23 6,000 -2,000 0.00 778,125,000 40,620 6.770 2011-06-21
1541 2011-06-22 8,000 6,000 0.00 778,125,000 55,200 6.900 2011-06-20
1542 2011-06-20 2,000 -35,000 0.00 778,125,000 14,220 7.110 2011-06-16
1543 2011-06-17 37,000 -57,000 0.00 778,125,000 264,920 7.160 2011-06-15
1544 2011-06-16 94,000 4,000 0.01 778,125,000 685,260 7.290 2011-06-14
1545 2011-06-15 90,000 -1,000 0.01 778,125,000 647,100 7.190 2011-06-13
1546 2011-06-13 91,000 -19,000 0.01 778,125,000 664,300 7.300 2011-06-09
1547 2011-06-10 110,000 -34,000 0.01 778,125,000 798,600 7.260 2011-06-08
1548 2011-06-08 144,000 -1,000 0.02 778,125,000 1,051,200 7.300 2011-06-03
1549 2011-06-07 145,000 -3,000 0.02 778,125,000 1,071,550 7.390 2011-06-02
1550 2011-06-03 148,000 -41,000 0.02 778,125,000 1,110,000 7.500 2011-06-01
1551 2011-06-02 189,000 -5,000 0.02 778,125,000 1,462,860 7.740 2011-05-31
1552 2011-06-01 194,000 -215,000 0.02 778,125,000 1,398,740 7.210 2011-05-30
1553 2011-05-31 409,000 -35,000 0.05 778,125,000 3,026,600 7.400 2011-05-27
1554 2011-05-27 444,000 -49,000 0.06 778,125,000 3,219,000 7.250 2011-05-25
1555 2011-05-26 493,000 -135,000 0.06 778,125,000 3,608,760 7.320 2011-05-24
1556 2011-05-25 628,000 185,000 0.08 778,125,000 4,540,440 7.230 2011-05-23
1557 2011-05-24 443,000 3,000 0.06 778,125,000 3,388,950 7.650 2011-05-20
1558 2011-05-20 440,000 -2,000 0.06 778,125,000 3,542,000 8.050 2011-05-18
1559 2011-05-16 442,000 1,000 0.06 778,125,000 3,562,520 8.060 2011-05-12
1560 2011-05-13 441,000 1,000 0.06 778,125,000 3,528,000 8.000 2011-05-11
1561 2011-05-11 440,000 -274,000 0.06 778,125,000 3,630,000 8.250 2011-05-06
1562 2011-05-09 714,000 4,000 0.09 778,125,000 5,854,800 8.200 2011-05-05
1563 2011-05-06 710,000 145,000 0.09 778,125,000 5,786,500 8.150 2011-05-04
1564 2011-05-05 565,000 -3,000 0.07 778,125,000 4,678,200 8.280 2011-05-03
1565 2011-05-03 568,000 1,000 0.07 778,125,000 4,759,840 8.380 2011-04-28
1566 2011-04-29 567,000 -2,000 0.07 778,125,000 4,819,500 8.500 2011-04-27
1567 2011-04-28 569,000 3,000 0.07 778,125,000 4,825,120 8.480 2011-04-26
1568 2011-04-27 566,000 1,000 0.07 778,125,000 4,856,280 8.580 2011-04-21
1569 2011-04-26 565,000 -1,000 0.07 778,125,000 4,943,750 8.750 2011-04-20
1570 2011-04-21 566,000 -5,000 0.07 778,125,000 4,861,940 8.590 2011-04-19
1571 2011-04-20 571,000 1,000 0.07 778,125,000 4,853,500 8.500 2011-04-18
1572 2011-04-19 570,000 1,000 0.07 778,125,000 4,862,100 8.530 2011-04-15
1573 2011-04-18 569,000 1,000 0.07 778,125,000 4,995,820 8.780 2011-04-14
1574 2011-04-15 568,000 -2,000 0.07 778,125,000 5,004,080 8.810 2011-04-13
1575 2011-04-14 570,000 4,000 0.07 778,125,000 5,016,000 8.800 2011-04-12
1576 2011-04-13 566,000 -2,000 0.07 778,125,000 4,969,480 8.780 2011-04-11
1577 2011-04-11 568,000 1,000 0.07 778,125,000 5,157,440 9.080 2011-04-07
1578 2011-04-08 567,000 1,000 0.07 778,125,000 5,120,010 9.030 2011-04-06
1579 2011-03-31 566,000 -273,000 0.07 778,125,000 4,760,060 8.410 2011-03-29
1580 2011-03-29 839,000 1,000 0.11 778,125,000 6,879,800 8.200 2011-03-25
1581 2011-03-28 838,000 -1,000 0.11 778,125,000 6,678,860 7.970 2011-03-24
1582 2011-03-25 839,000 -1,000 0.11 778,125,000 6,670,050 7.950 2011-03-23
1583 2011-03-23 840,000 -2,000 0.11 778,125,000 6,552,000 7.800 2011-03-21
1584 2011-03-18 842,000 5,000 0.11 778,125,000 6,550,760 7.780 2011-03-16
1585 2011-03-15 837,000 -2,000 0.11 778,125,000 6,721,110 8.030 2011-03-11
1586 2011-03-14 839,000 2,000 0.11 778,125,000 6,795,900 8.100 2011-03-10
1587 2011-03-11 837,000 4,000 0.11 778,125,000 6,821,550 8.150 2011-03-09
1588 2011-03-10 833,000 39,000 0.11 778,125,000 6,755,630 8.110 2011-03-08
1589 2011-03-09 794,000 -1,000 0.10 778,125,000 6,431,400 8.100 2011-03-07
1590 2011-03-08 795,000 2,000 0.10 778,125,000 6,447,450 8.110 2011-03-04
1591 2011-03-02 793,000 -2,000 0.10 778,125,000 5,828,550 7.350 2011-02-28
1592 2011-03-01 795,000 2,000 0.10 778,125,000 5,684,250 7.150 2011-02-25
1593 2011-02-28 793,000 9,000 0.10 778,125,000 5,749,250 7.250 2011-02-24
1594 2011-02-24 784,000 -199,000 0.10 778,125,000 5,942,720 7.580 2011-02-22
1595 2011-02-23 983,000 383,000 0.13 778,125,000 7,451,140 7.580 2011-02-21
1596 2011-02-22 600,000 30,000 0.08 778,125,000 4,518,000 7.530 2011-02-18
1597 2011-02-21 570,000 -201,000 0.07 778,125,000 4,326,300 7.590 2011-02-17
1598 2011-02-18 771,000 3,000 0.10 778,125,000 6,090,900 7.900 2011-02-16
1599 2011-02-16 768,000 202,000 0.10 778,125,000 6,067,200 7.900 2011-02-14
1600 2011-02-14 566,000 -254,000 0.07 778,125,000 4,346,880 7.680 2011-02-10
1601 2011-02-11 820,000 4,000 0.11 778,125,000 6,396,000 7.800 2011-02-09
1602 2011-02-10 816,000 -239,000 0.10 778,125,000 6,364,800 7.800 2011-02-08
1603 2011-02-09 1,055,000 263,000 0.14 778,125,000 8,693,200 8.240 2011-02-07
1604 2011-02-08 792,000 -1,000 0.10 778,125,000 6,613,200 8.350 2011-02-01
1605 2011-02-07 793,000 264,000 0.10 778,125,000 6,407,440 8.080 2011-01-31
1606 2011-01-31 529,000 -368,000 0.07 778,125,000 4,269,030 8.070 2011-01-27
1607 2011-01-28 897,000 370,000 0.12 778,125,000 7,184,970 8.010 2011-01-26
1608 2011-01-27 527,000 1,000 0.07 778,125,000 4,263,430 8.090 2011-01-25
1609 2011-01-26 526,000 -1,759,000 0.07 778,125,000 4,102,800 7.800 2011-01-24
1610 2011-01-25 2,285,000 153,000 0.29 778,125,000 17,434,550 7.630 2011-01-21
1611 2011-01-24 2,132,000 -4,000 0.27 778,125,000 16,395,080 7.690 2011-01-20
1612 2011-01-21 2,136,000 -1,399,000 0.27 778,125,000 16,447,200 7.700 2011-01-19
1613 2011-01-20 3,535,000 -1,000 0.45 778,125,000 26,936,700 7.620 2011-01-18
1614 2011-01-19 3,536,000 4,000 0.45 778,125,000 25,777,440 7.290 2011-01-17
1615 2011-01-18 3,532,000 396,193 0.45 778,125,000 25,995,520 7.360 2011-01-14
1616 2011-01-17 3,135,807 228,000 0.40 778,125,000 22,452,378 7.160 2011-01-13
1617 2011-01-14 2,907,807 51,000 0.37 778,125,000 20,703,586 7.120 2011-01-12
1618 2011-01-13 2,856,807 -406,193 0.37 778,125,000 20,083,353 7.030 2011-01-11
1619 2011-01-12 3,263,000 -5,000 0.42 778,125,000 22,808,370 6.990 2011-01-10
1620 2011-01-11 3,268,000 152,000 0.42 778,125,000 23,170,120 7.090 2011-01-07
1621 2011-01-10 3,116,000 2,000 0.40 778,125,000 22,404,040 7.190 2011-01-06
1622 2011-01-07 3,114,000 2,000 0.40 778,125,000 22,047,120 7.080 2011-01-05
1623 2011-01-06 3,112,000 7,000 0.40 778,125,000 22,313,040 7.170 2011-01-04
1624 2011-01-05 3,105,000 -1,000 0.40 778,125,000 22,200,750 7.150 2011-01-03
1625 2011-01-03 3,106,000 -1,000 0.40 778,125,000 22,176,840 7.140 2010-12-29
1626 2010-12-30 3,107,000 1,000 0.40 778,125,000 22,090,770 7.110 2010-12-28
1627 2010-12-29 3,106,000 2,000 0.40 778,125,000 21,835,180 7.030 2010-12-23
1628 2010-12-16 3,104,000 1,587,000 0.40 778,125,000 20,517,440 6.610 2010-12-14
1629 2010-12-15 1,517,000 -238,000 0.19 778,125,000 10,027,370 6.610 2010-12-13
1630 2010-12-14 1,755,000 247,000 0.23 778,125,000 11,407,500 6.500 2010-12-10
1631 2010-12-13 1,508,000 -1,925,385 0.19 778,125,000 10,314,720 6.840 2010-12-09
1632 2010-12-10 3,433,385 65,398 0.44 778,125,000 23,965,027 6.980 2010-12-08
1633 2010-12-09 3,367,987 1,858,987 0.43 778,125,000 23,777,988 7.060 2010-12-07
1634 2010-12-08 1,509,000 5,000 0.19 778,125,000 10,276,290 6.810 2010-12-06
1635 2010-12-07 1,504,000 -2,000 0.19 778,125,000 10,227,200 6.800 2010-12-03
1636 2010-12-06 1,506,000 2,000 0.19 778,125,000 10,270,920 6.820 2010-12-02
1637 2010-12-03 1,504,000 3,000 0.19 778,125,000 10,182,080 6.770 2010-12-01
1638 2010-11-29 1,501,000 1,000 0.19 778,125,000 10,326,880 6.880 2010-11-25
1639 2010-11-22 1,500,000 -244,000 0.19 778,125,000 10,695,000 7.130 2010-11-18
1640 2010-11-19 1,744,000 -41,000 0.22 778,125,000 12,347,520 7.080 2010-11-17
1641 2010-11-18 1,785,000 244,000 0.23 778,125,000 12,798,450 7.170 2010-11-16
1642 2010-11-12 1,541,000 -1,222,000 0.20 778,125,000 11,711,600 7.600 2010-11-10
1643 2010-11-08 2,763,000 1,541,000 0.36 778,125,000 20,169,900 7.300 2010-11-04
1644 2010-11-05 1,222,000 -462,000 0.16 778,125,000 8,981,700 7.350 2010-11-03
1645 2010-11-03 1,684,000 462,000 0.22 750,000,000 13,067,840 7.760 2010-11-01
1646 2010-11-02 1,222,000 -1,839,000 0.16 750,000,000 9,177,220 7.510 2010-10-29
1647 2010-11-01 3,061,000 1,839,000 0.41 750,000,000 22,590,180 7.380 2010-10-28
1648 2010-10-27 1,222,000 -1,387,000 0.16 750,000,000 8,663,980 7.090 2010-10-25
1649 2010-10-26 2,609,000 1,265,000 0.35 750,000,000 18,967,430 7.270 2010-10-22
1650 2010-10-25 1,344,000 -653,000 0.18 750,000,000 10,012,800 7.450 2010-10-21
1651 2010-10-22 1,997,000 0.27 750,000,000 14,478,250 7.250 2010-10-20

Webb-site Database - Powered By Linux Group

Back to top