Boer Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.305 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 2,602,000 | 30,000 | 0.34 | 773,769,000 | 728,560 | 0.280 | 2025-12-16 |
| 4 | 2025-12-05 | 2,572,000 | -6,000 | 0.33 | 773,769,000 | 720,160 | 0.280 | 2025-12-03 |
| 5 | 2025-12-01 | 2,578,000 | -1,000 | 0.33 | 773,769,000 | 696,060 | 0.270 | 2025-11-27 |
| 6 | 2025-11-17 | 2,579,000 | -28,000 | 0.33 | 773,769,000 | 760,805 | 0.295 | 2025-11-13 |
| 7 | 2025-11-11 | 2,607,000 | -8,000 | 0.34 | 773,769,000 | 782,100 | 0.300 | 2025-11-07 |
| 8 | 2025-11-06 | 2,615,000 | 60,000 | 0.34 | 773,769,000 | 797,575 | 0.305 | 2025-11-04 |
| 9 | 2025-10-30 | 2,555,000 | 1,000 | 0.33 | 773,769,000 | 792,050 | 0.310 | 2025-10-27 |
| 10 | 2025-09-22 | 2,554,000 | -1,000 | 0.33 | 773,769,000 | 868,360 | 0.340 | 2025-09-18 |
| 11 | 2025-09-12 | 2,555,000 | 6,000 | 0.33 | 773,769,000 | 881,475 | 0.345 | 2025-09-10 |
| 12 | 2025-09-10 | 2,549,000 | 3,000 | 0.33 | 773,769,000 | 904,895 | 0.355 | 2025-09-08 |
| 13 | 2025-09-04 | 2,546,000 | 16,000 | 0.33 | 773,769,000 | 891,100 | 0.350 | 2025-09-02 |
| 14 | 2025-09-03 | 2,530,000 | 14,000 | 0.33 | 773,769,000 | 910,800 | 0.360 | 2025-09-01 |
| 15 | 2025-09-02 | 2,516,000 | 30,000 | 0.33 | 773,769,000 | 868,020 | 0.345 | 2025-08-29 |
| 16 | 2025-09-01 | 2,486,000 | 2,000 | 0.32 | 773,769,000 | 845,240 | 0.340 | 2025-08-28 |
| 17 | 2025-08-20 | 2,484,000 | 107,000 | 0.32 | 773,769,000 | 919,080 | 0.370 | 2025-08-18 |
| 18 | 2025-08-08 | 2,377,000 | -1,000 | 0.31 | 773,769,000 | 903,260 | 0.380 | 2025-08-06 |
| 19 | 2025-08-07 | 2,378,000 | -9,000 | 0.31 | 773,769,000 | 856,080 | 0.360 | 2025-08-05 |
| 20 | 2025-07-31 | 2,387,000 | 10,000 | 0.31 | 773,769,000 | 942,865 | 0.395 | 2025-07-29 |
| 21 | 2025-07-23 | 2,377,000 | -2,000 | 0.31 | 773,769,000 | 808,180 | 0.340 | 2025-07-21 |
| 22 | 2025-07-14 | 2,379,000 | -10,000 | 0.31 | 773,769,000 | 737,490 | 0.310 | 2025-07-10 |
| 23 | 2025-07-10 | 2,389,000 | 36,000 | 0.31 | 773,769,000 | 692,810 | 0.290 | 2025-07-08 |
| 24 | 2025-06-30 | 2,353,000 | 15,000 | 0.30 | 773,769,000 | 705,900 | 0.300 | 2025-06-26 |
| 25 | 2025-05-21 | 2,338,000 | -9,000 | 0.30 | 773,769,000 | 736,470 | 0.315 | 2025-05-19 |
| 26 | 2025-05-16 | 2,347,000 | 9,000 | 0.30 | 773,769,000 | 774,510 | 0.330 | 2025-05-14 |
| 27 | 2025-05-07 | 2,338,000 | -88,000 | 0.30 | 773,769,000 | 818,300 | 0.350 | 2025-05-02 |
| 28 | 2025-05-06 | 2,426,000 | -4,000 | 0.31 | 773,769,000 | 752,060 | 0.310 | 2025-04-30 |
| 29 | 2025-04-29 | 2,430,000 | -14,000 | 0.31 | 773,769,000 | 656,100 | 0.270 | 2025-04-25 |
| 30 | 2025-04-02 | 2,444,000 | -6,000 | 0.32 | 773,769,000 | 672,100 | 0.275 | 2025-03-31 |
| 31 | 2025-03-31 | 2,450,000 | 13,000 | 0.32 | 773,769,000 | 661,500 | 0.270 | 2025-03-27 |
| 32 | 2025-03-28 | 2,437,000 | 11,000 | 0.31 | 773,769,000 | 670,175 | 0.275 | 2025-03-26 |
| 33 | 2025-03-27 | 2,426,000 | 35,000 | 0.31 | 773,769,000 | 752,060 | 0.310 | 2025-03-25 |
| 34 | 2025-02-12 | 2,391,000 | 44,000 | 0.31 | 773,769,000 | 487,764 | 0.204 | 2025-02-10 |
| 35 | 2025-01-24 | 2,347,000 | -32,000 | 0.30 | 773,769,000 | 492,870 | 0.210 | 2025-01-22 |
| 36 | 2025-01-23 | 2,379,000 | 4,000 | 0.31 | 773,769,000 | 523,380 | 0.220 | 2025-01-21 |
| 37 | 2025-01-22 | 2,375,000 | 6,000 | 0.31 | 773,769,000 | 448,875 | 0.189 | 2025-01-20 |
| 38 | 2025-01-17 | 2,369,000 | 19,000 | 0.31 | 773,769,000 | 440,634 | 0.186 | 2025-01-15 |
| 39 | 2025-01-16 | 2,350,000 | -3,000 | 0.30 | 773,769,000 | 434,750 | 0.185 | 2025-01-14 |
| 40 | 2024-12-12 | 2,353,000 | -31,000 | 0.30 | 773,769,000 | 407,069 | 0.173 | 2024-12-10 |
| 41 | 2024-12-10 | 2,384,000 | -83,000 | 0.31 | 773,769,000 | 393,360 | 0.165 | 2024-12-06 |
| 42 | 2024-12-06 | 2,467,000 | -9,000 | 0.32 | 773,769,000 | 419,390 | 0.170 | 2024-12-04 |
| 43 | 2024-12-04 | 2,476,000 | -1,000 | 0.32 | 773,769,000 | 396,160 | 0.160 | 2024-12-02 |
| 44 | 2024-11-27 | 2,477,000 | 1,000 | 0.32 | 773,769,000 | 413,659 | 0.167 | 2024-11-25 |
| 45 | 2024-11-26 | 2,476,000 | -3,000 | 0.32 | 773,769,000 | 373,876 | 0.151 | 2024-11-22 |
| 46 | 2024-11-19 | 2,479,000 | 2,000 | 0.32 | 773,769,000 | 401,598 | 0.162 | 2024-11-15 |
| 47 | 2024-11-15 | 2,477,000 | 1,000 | 0.32 | 773,769,000 | 423,567 | 0.171 | 2024-11-13 |
| 48 | 2024-11-13 | 2,476,000 | -1,000 | 0.32 | 773,769,000 | 430,824 | 0.174 | 2024-11-11 |
| 49 | 2024-11-04 | 2,477,000 | 4,000 | 0.32 | 773,769,000 | 421,090 | 0.170 | 2024-10-31 |
| 50 | 2024-10-31 | 2,473,000 | -10,000 | 0.32 | 773,769,000 | 430,302 | 0.174 | 2024-10-29 |
| 51 | 2024-10-25 | 2,483,000 | 15,000 | 0.32 | 773,769,000 | 446,940 | 0.180 | 2024-10-23 |
| 52 | 2024-10-09 | 2,468,000 | 11,000 | 0.32 | 773,769,000 | 547,896 | 0.222 | 2024-10-07 |
| 53 | 2024-10-08 | 2,457,000 | 5,000 | 0.32 | 773,769,000 | 454,545 | 0.185 | 2024-10-04 |
| 54 | 2024-10-07 | 2,452,000 | 10,000 | 0.32 | 773,769,000 | 485,496 | 0.198 | 2024-10-03 |
| 55 | 2024-10-04 | 2,442,000 | -5,000 | 0.32 | 773,769,000 | 451,770 | 0.185 | 2024-10-02 |
| 56 | 2024-09-30 | 2,447,000 | -9,000 | 0.32 | 773,769,000 | 367,050 | 0.150 | 2024-09-26 |
| 57 | 2024-09-03 | 2,456,000 | 49,000 | 0.32 | 773,769,000 | 356,120 | 0.145 | 2024-08-30 |
| 58 | 2024-09-02 | 2,407,000 | 3,000 | 0.31 | 773,769,000 | 356,236 | 0.148 | 2024-08-29 |
| 59 | 2024-08-28 | 2,404,000 | -20,000 | 0.31 | 773,769,000 | 372,620 | 0.155 | 2024-08-26 |
| 60 | 2024-08-07 | 2,424,000 | 10,000 | 0.31 | 773,769,000 | 363,600 | 0.150 | 2024-08-05 |
| 61 | 2024-07-18 | 2,414,000 | 10,000 | 0.31 | 773,769,000 | 403,138 | 0.167 | 2024-07-16 |
| 62 | 2024-07-17 | 2,404,000 | -8,000 | 0.31 | 773,769,000 | 456,760 | 0.190 | 2024-07-15 |
| 63 | 2024-07-03 | 2,412,000 | 15,000 | 0.31 | 773,769,000 | 410,040 | 0.170 | 2024-06-28 |
| 64 | 2024-06-26 | 2,397,000 | -33,000 | 0.31 | 773,769,000 | 409,887 | 0.171 | 2024-06-24 |
| 65 | 2024-06-20 | 2,430,000 | 16,000 | 0.31 | 773,769,000 | 437,400 | 0.180 | 2024-06-18 |
| 66 | 2024-06-17 | 2,414,000 | 15,000 | 0.31 | 773,769,000 | 444,176 | 0.184 | 2024-06-13 |
| 67 | 2024-06-12 | 2,399,000 | -20,000 | 0.31 | 773,769,000 | 434,219 | 0.181 | 2024-06-07 |
| 68 | 2024-06-11 | 2,419,000 | 20,000 | 0.31 | 773,769,000 | 471,705 | 0.195 | 2024-06-06 |
| 69 | 2024-05-24 | 2,399,000 | 2,000 | 0.31 | 773,769,000 | 441,416 | 0.184 | 2024-05-22 |
| 70 | 2024-04-30 | 2,397,000 | -16,000 | 0.31 | 773,769,000 | 400,299 | 0.167 | 2024-04-26 |
| 71 | 2024-04-17 | 2,413,000 | 7,000 | 0.31 | 773,769,000 | 405,384 | 0.168 | 2024-04-15 |
| 72 | 2024-04-05 | 2,406,000 | 7,000 | 0.31 | 773,769,000 | 447,516 | 0.186 | 2024-04-02 |
| 73 | 2024-03-27 | 2,399,000 | 112,000 | 0.31 | 773,769,000 | 453,411 | 0.189 | 2024-03-25 |
| 74 | 2024-03-21 | 2,287,000 | -7,000 | 0.30 | 773,769,000 | 448,252 | 0.196 | 2024-03-19 |
| 75 | 2024-03-20 | 2,294,000 | 9,000 | 0.30 | 773,769,000 | 415,214 | 0.181 | 2024-03-18 |
| 76 | 2024-03-13 | 2,285,000 | -10,000 | 0.30 | 773,769,000 | 450,145 | 0.197 | 2024-03-11 |
| 77 | 2024-03-07 | 2,295,000 | 10,000 | 0.30 | 773,769,000 | 413,100 | 0.180 | 2024-03-05 |
| 78 | 2024-03-01 | 2,285,000 | -20,000 | 0.30 | 773,769,000 | 434,150 | 0.190 | 2024-02-28 |
| 79 | 2024-02-23 | 2,305,000 | -10,000 | 0.30 | 773,769,000 | 405,680 | 0.176 | 2024-02-21 |
| 80 | 2024-02-15 | 2,315,000 | -10,000 | 0.30 | 773,769,000 | 379,660 | 0.164 | 2024-02-08 |
| 81 | 2024-02-14 | 2,325,000 | 10,000 | 0.30 | 773,769,000 | 365,025 | 0.157 | 2024-02-07 |
| 82 | 2024-02-08 | 2,315,000 | 15,000 | 0.30 | 773,769,000 | 432,905 | 0.187 | 2024-02-06 |
| 83 | 2024-01-24 | 2,300,000 | -15,000 | 0.30 | 773,769,000 | 439,300 | 0.191 | 2024-01-22 |
| 84 | 2024-01-15 | 2,315,000 | 5,000 | 0.30 | 773,769,000 | 458,370 | 0.198 | 2024-01-11 |
| 85 | 2024-01-11 | 2,310,000 | 26,000 | 0.30 | 773,769,000 | 485,100 | 0.210 | 2024-01-09 |
| 86 | 2024-01-05 | 2,284,000 | -17,000 | 0.30 | 773,769,000 | 523,036 | 0.229 | 2024-01-03 |
| 87 | 2023-12-22 | 2,301,000 | 15,000 | 0.30 | 773,769,000 | 474,006 | 0.206 | 2023-12-20 |
| 88 | 2023-12-21 | 2,286,000 | 35,000 | 0.30 | 773,769,000 | 500,634 | 0.219 | 2023-12-19 |
| 89 | 2023-12-18 | 2,251,000 | 14,000 | 0.29 | 773,769,000 | 517,730 | 0.230 | 2023-12-14 |
| 90 | 2023-12-08 | 2,237,000 | -16,000 | 0.29 | 773,769,000 | 521,221 | 0.233 | 2023-12-06 |
| 91 | 2023-12-04 | 2,253,000 | 30,000 | 0.29 | 773,769,000 | 488,901 | 0.217 | 2023-11-30 |
| 92 | 2023-12-01 | 2,223,000 | 23,000 | 0.29 | 773,769,000 | 464,607 | 0.209 | 2023-11-29 |
| 93 | 2023-11-30 | 2,200,000 | 50,000 | 0.28 | 773,769,000 | 459,800 | 0.209 | 2023-11-28 |
| 94 | 2023-11-24 | 2,150,000 | 1,000 | 0.28 | 773,769,000 | 468,700 | 0.218 | 2023-11-22 |
| 95 | 2023-11-22 | 2,149,000 | 5,000 | 0.28 | 773,769,000 | 451,290 | 0.210 | 2023-11-20 |
| 96 | 2023-11-16 | 2,144,000 | 5,000 | 0.28 | 773,769,000 | 454,528 | 0.212 | 2023-11-14 |
| 97 | 2023-11-14 | 2,139,000 | 1,000 | 0.28 | 773,769,000 | 472,719 | 0.221 | 2023-11-10 |
| 98 | 2023-10-13 | 2,138,000 | -6,000 | 0.28 | 773,769,000 | 491,740 | 0.230 | 2023-10-11 |
| 99 | 2023-10-09 | 2,144,000 | 15,000 | 0.28 | 773,769,000 | 480,256 | 0.224 | 2023-10-05 |
| 100 | 2023-10-05 | 2,129,000 | 23,000 | 0.28 | 773,769,000 | 474,767 | 0.223 | 2023-10-03 |
| 101 | 2023-09-29 | 2,106,000 | 21,000 | 0.27 | 773,769,000 | 494,910 | 0.235 | 2023-09-27 |
| 102 | 2023-09-28 | 2,085,000 | 1,000 | 0.27 | 773,769,000 | 489,975 | 0.235 | 2023-09-26 |
| 103 | 2023-09-13 | 2,084,000 | 1,000 | 0.27 | 773,769,000 | 506,412 | 0.243 | 2023-09-11 |
| 104 | 2023-09-12 | 2,083,000 | 40,000 | 0.27 | 773,769,000 | 508,252 | 0.244 | 2023-09-07 |
| 105 | 2023-09-05 | 2,043,000 | 5,000 | 0.26 | 773,769,000 | 492,363 | 0.241 | 2023-08-31 |
| 106 | 2023-09-04 | 2,038,000 | 38,000 | 0.26 | 773,769,000 | 509,500 | 0.250 | 2023-08-30 |
| 107 | 2023-08-30 | 2,000,000 | -18,000 | 0.26 | 773,769,000 | 500,000 | 0.250 | 2023-08-28 |
| 108 | 2023-08-29 | 2,018,000 | 58,000 | 0.26 | 773,769,000 | 504,500 | 0.250 | 2023-08-25 |
| 109 | 2023-08-04 | 1,960,000 | 26,000 | 0.25 | 773,769,000 | 509,600 | 0.260 | 2023-08-02 |
| 110 | 2023-07-26 | 1,934,000 | 42,000 | 0.25 | 773,769,000 | 452,556 | 0.234 | 2023-07-24 |
| 111 | 2023-07-19 | 1,892,000 | -2,000 | 0.24 | 773,769,000 | 482,460 | 0.255 | 2023-07-14 |
| 112 | 2023-07-18 | 1,894,000 | 10,000 | 0.24 | 773,769,000 | 460,242 | 0.243 | 2023-07-13 |
| 113 | 2023-07-11 | 1,884,000 | 1,000 | 0.24 | 773,769,000 | 455,928 | 0.242 | 2023-07-07 |
| 114 | 2023-06-30 | 1,883,000 | 1,000 | 0.24 | 773,769,000 | 455,686 | 0.242 | 2023-06-28 |
| 115 | 2023-06-29 | 1,882,000 | -15,000 | 0.24 | 773,769,000 | 470,500 | 0.250 | 2023-06-27 |
| 116 | 2023-06-16 | 1,897,000 | 8,000 | 0.25 | 773,769,000 | 470,456 | 0.248 | 2023-06-14 |
| 117 | 2023-06-15 | 1,889,000 | -35,000 | 0.24 | 773,769,000 | 500,585 | 0.265 | 2023-06-13 |
| 118 | 2023-06-13 | 1,924,000 | 5,000 | 0.25 | 773,769,000 | 479,076 | 0.249 | 2023-06-09 |
| 119 | 2023-06-07 | 1,919,000 | 21,000 | 0.25 | 773,769,000 | 479,750 | 0.250 | 2023-06-05 |
| 120 | 2023-06-06 | 1,898,000 | 33,000 | 0.25 | 773,769,000 | 474,500 | 0.250 | 2023-06-02 |
| 121 | 2023-06-05 | 1,865,000 | -10,000 | 0.24 | 773,769,000 | 466,250 | 0.250 | 2023-06-01 |
| 122 | 2023-06-02 | 1,875,000 | 50,000 | 0.24 | 773,769,000 | 448,125 | 0.239 | 2023-05-31 |
| 123 | 2023-05-30 | 1,825,000 | -5,000 | 0.24 | 773,769,000 | 456,250 | 0.250 | 2023-05-25 |
| 124 | 2023-05-25 | 1,830,000 | 5,000 | 0.24 | 773,769,000 | 466,650 | 0.255 | 2023-05-23 |
| 125 | 2023-05-22 | 1,825,000 | 5,000 | 0.24 | 773,769,000 | 465,375 | 0.255 | 2023-05-18 |
| 126 | 2023-05-18 | 1,820,000 | -3,000 | 0.24 | 773,769,000 | 491,400 | 0.270 | 2023-05-16 |
| 127 | 2023-05-17 | 1,823,000 | 33,000 | 0.24 | 773,769,000 | 464,865 | 0.255 | 2023-05-15 |
| 128 | 2023-05-15 | 1,790,000 | -10,000 | 0.23 | 773,769,000 | 474,350 | 0.265 | 2023-05-11 |
| 129 | 2023-05-12 | 1,800,000 | -1,000 | 0.23 | 773,769,000 | 495,000 | 0.275 | 2023-05-10 |
| 130 | 2023-05-11 | 1,801,000 | 12,000 | 0.23 | 773,769,000 | 459,255 | 0.255 | 2023-05-09 |
| 131 | 2023-05-05 | 1,789,000 | 25,000 | 0.23 | 773,769,000 | 465,140 | 0.260 | 2023-05-03 |
| 132 | 2023-05-04 | 1,764,000 | 40,000 | 0.23 | 773,769,000 | 449,820 | 0.255 | 2023-05-02 |
| 133 | 2023-05-02 | 1,724,000 | 22,000 | 0.22 | 773,769,000 | 456,860 | 0.265 | 2023-04-27 |
| 134 | 2023-04-28 | 1,702,000 | -1,000 | 0.22 | 773,769,000 | 459,540 | 0.270 | 2023-04-26 |
| 135 | 2023-04-24 | 1,703,000 | -2,000 | 0.22 | 773,769,000 | 442,780 | 0.260 | 2023-04-20 |
| 136 | 2023-04-21 | 1,705,000 | -1,000 | 0.22 | 773,769,000 | 443,300 | 0.260 | 2023-04-19 |
| 137 | 2023-04-20 | 1,706,000 | 10,000 | 0.22 | 773,769,000 | 443,560 | 0.260 | 2023-04-18 |
| 138 | 2023-04-19 | 1,696,000 | 1,000 | 0.22 | 773,769,000 | 466,400 | 0.275 | 2023-04-17 |
| 139 | 2023-04-18 | 1,695,000 | -15,000 | 0.22 | 773,769,000 | 466,125 | 0.275 | 2023-04-14 |
| 140 | 2023-04-17 | 1,710,000 | 1,000 | 0.22 | 773,769,000 | 444,600 | 0.260 | 2023-04-13 |
| 141 | 2023-04-14 | 1,709,000 | 5,000 | 0.22 | 773,769,000 | 452,885 | 0.265 | 2023-04-12 |
| 142 | 2023-04-04 | 1,704,000 | 10,000 | 0.22 | 773,769,000 | 468,600 | 0.275 | 2023-03-31 |
| 143 | 2023-04-03 | 1,694,000 | -7,000 | 0.22 | 773,769,000 | 465,850 | 0.275 | 2023-03-30 |
| 144 | 2023-03-31 | 1,701,000 | 5,000 | 0.22 | 773,769,000 | 476,280 | 0.280 | 2023-03-29 |
| 145 | 2023-03-29 | 1,696,000 | -5,000 | 0.22 | 773,769,000 | 491,840 | 0.290 | 2023-03-27 |
| 146 | 2023-03-24 | 1,701,000 | 1,000 | 0.22 | 773,769,000 | 484,785 | 0.285 | 2023-03-22 |
| 147 | 2023-03-23 | 1,700,000 | -1,000 | 0.22 | 773,769,000 | 493,000 | 0.290 | 2023-03-21 |
| 148 | 2023-03-21 | 1,701,000 | -12,000 | 0.22 | 773,769,000 | 484,785 | 0.285 | 2023-03-17 |
| 149 | 2023-03-16 | 1,713,000 | 10,000 | 0.22 | 773,769,000 | 479,640 | 0.280 | 2023-03-14 |
| 150 | 2023-03-15 | 1,703,000 | -25,000 | 0.22 | 773,769,000 | 519,415 | 0.305 | 2023-03-13 |
| 151 | 2023-03-14 | 1,728,000 | 5,000 | 0.22 | 773,769,000 | 518,400 | 0.300 | 2023-03-10 |
| 152 | 2023-03-10 | 1,723,000 | 10,000 | 0.22 | 773,769,000 | 542,745 | 0.315 | 2023-03-08 |
| 153 | 2023-03-09 | 1,713,000 | -101,000 | 0.22 | 773,769,000 | 582,420 | 0.340 | 2023-03-07 |
| 154 | 2023-03-08 | 1,814,000 | 146,000 | 0.23 | 773,769,000 | 653,040 | 0.360 | 2023-03-06 |
| 155 | 2023-03-07 | 1,668,000 | 30,000 | 0.22 | 773,769,000 | 425,340 | 0.255 | 2023-03-03 |
| 156 | 2023-02-17 | 1,638,000 | 32,000 | 0.21 | 773,769,000 | 425,880 | 0.260 | 2023-02-15 |
| 157 | 2023-02-14 | 1,606,000 | 9,000 | 0.21 | 773,769,000 | 409,530 | 0.255 | 2023-02-10 |
| 158 | 2023-01-27 | 1,597,000 | -15,000 | 0.21 | 773,769,000 | 415,220 | 0.260 | 2023-01-20 |
| 159 | 2023-01-20 | 1,612,000 | 31,000 | 0.21 | 773,769,000 | 419,120 | 0.260 | 2023-01-18 |
| 160 | 2023-01-19 | 1,581,000 | 6,000 | 0.20 | 773,769,000 | 418,965 | 0.265 | 2023-01-17 |
| 161 | 2023-01-13 | 1,575,000 | 1,000 | 0.20 | 773,769,000 | 425,250 | 0.270 | 2023-01-11 |
| 162 | 2023-01-09 | 1,574,000 | -5,000 | 0.20 | 773,769,000 | 424,980 | 0.270 | 2023-01-05 |
| 163 | 2022-12-30 | 1,579,000 | -3,000 | 0.20 | 773,769,000 | 426,330 | 0.270 | 2022-12-28 |
| 164 | 2022-12-22 | 1,582,000 | 5,000 | 0.20 | 773,769,000 | 419,230 | 0.265 | 2022-12-20 |
| 165 | 2022-12-19 | 1,577,000 | 25,000 | 0.20 | 773,769,000 | 417,905 | 0.265 | 2022-12-15 |
| 166 | 2022-12-13 | 1,552,000 | -19,000 | 0.20 | 773,769,000 | 411,280 | 0.265 | 2022-12-09 |
| 167 | 2022-12-07 | 1,571,000 | 21,000 | 0.20 | 773,769,000 | 424,170 | 0.270 | 2022-12-05 |
| 168 | 2022-12-06 | 1,550,000 | -1,000 | 0.20 | 773,769,000 | 410,750 | 0.265 | 2022-12-02 |
| 169 | 2022-12-05 | 1,551,000 | -1,000 | 0.20 | 773,769,000 | 403,260 | 0.260 | 2022-12-01 |
| 170 | 2022-12-02 | 1,552,000 | 20,000 | 0.20 | 773,769,000 | 403,520 | 0.260 | 2022-11-30 |
| 171 | 2022-11-22 | 1,532,000 | 15,000 | 0.20 | 773,769,000 | 405,980 | 0.265 | 2022-11-18 |
| 172 | 2022-11-14 | 1,517,000 | 8,000 | 0.20 | 773,769,000 | 386,835 | 0.255 | 2022-11-10 |
| 173 | 2022-11-08 | 1,509,000 | 9,000 | 0.20 | 773,769,000 | 407,430 | 0.270 | 2022-11-04 |
| 174 | 2022-11-07 | 1,500,000 | 5,000 | 0.19 | 773,769,000 | 375,000 | 0.250 | 2022-11-03 |
| 175 | 2022-10-24 | 1,495,000 | 5,000 | 0.19 | 773,769,000 | 396,175 | 0.265 | 2022-10-20 |
| 176 | 2022-10-19 | 1,490,000 | -8,000 | 0.19 | 773,769,000 | 417,200 | 0.280 | 2022-10-17 |
| 177 | 2022-10-17 | 1,498,000 | 8,000 | 0.19 | 773,769,000 | 404,460 | 0.270 | 2022-10-13 |
| 178 | 2022-10-10 | 1,490,000 | -14,000 | 0.19 | 773,769,000 | 432,100 | 0.290 | 2022-10-06 |
| 179 | 2022-09-30 | 1,504,000 | -23,000 | 0.19 | 773,769,000 | 376,000 | 0.250 | 2022-09-28 |
| 180 | 2022-09-29 | 1,527,000 | -1,000 | 0.20 | 773,769,000 | 397,020 | 0.260 | 2022-09-27 |
| 181 | 2022-09-26 | 1,528,000 | -4,000 | 0.20 | 773,769,000 | 412,560 | 0.270 | 2022-09-22 |
| 182 | 2022-09-13 | 1,532,000 | -1,000 | 0.20 | 773,769,000 | 444,280 | 0.290 | 2022-09-08 |
| 183 | 2022-08-30 | 1,533,000 | -4,000 | 0.20 | 773,769,000 | 459,900 | 0.300 | 2022-08-26 |
| 184 | 2022-08-16 | 1,537,000 | -7,000 | 0.20 | 773,769,000 | 468,785 | 0.305 | 2022-08-12 |
| 185 | 2022-08-08 | 1,544,000 | -10,000 | 0.20 | 773,769,000 | 416,880 | 0.270 | 2022-08-04 |
| 186 | 2022-08-05 | 1,554,000 | -6,000 | 0.20 | 773,769,000 | 466,200 | 0.300 | 2022-08-03 |
| 187 | 2022-08-04 | 1,560,000 | 15,000 | 0.20 | 773,769,000 | 452,400 | 0.290 | 2022-08-02 |
| 188 | 2022-08-02 | 1,545,000 | 2,000 | 0.20 | 773,769,000 | 463,500 | 0.300 | 2022-07-29 |
| 189 | 2022-07-29 | 1,543,000 | 40,000 | 0.20 | 773,769,000 | 385,750 | 0.250 | 2022-07-27 |
| 190 | 2022-07-28 | 1,503,000 | 10,000 | 0.19 | 773,769,000 | 383,265 | 0.255 | 2022-07-26 |
| 191 | 2022-07-22 | 1,493,000 | 40,000 | 0.19 | 773,769,000 | 373,250 | 0.250 | 2022-07-20 |
| 192 | 2022-07-18 | 1,453,000 | -7,000 | 0.19 | 773,769,000 | 428,635 | 0.295 | 2022-07-14 |
| 193 | 2022-07-04 | 1,460,000 | -2,000 | 0.19 | 773,769,000 | 423,400 | 0.290 | 2022-06-29 |
| 194 | 2022-06-30 | 1,462,000 | 10,000 | 0.19 | 773,769,000 | 394,740 | 0.270 | 2022-06-28 |
| 195 | 2022-06-24 | 1,452,000 | -8,000 | 0.19 | 773,769,000 | 413,820 | 0.285 | 2022-06-22 |
| 196 | 2022-06-22 | 1,460,000 | 8,000 | 0.19 | 773,769,000 | 379,600 | 0.260 | 2022-06-20 |
| 197 | 2022-06-16 | 1,452,000 | -5,000 | 0.19 | 773,769,000 | 399,300 | 0.275 | 2022-06-14 |
| 198 | 2022-06-09 | 1,457,000 | -4,000 | 0.19 | 773,769,000 | 429,815 | 0.295 | 2022-06-07 |
| 199 | 2022-03-25 | 1,461,000 | -13,000 | 0.19 | 773,769,000 | 482,130 | 0.330 | 2022-03-23 |
| 200 | 2022-03-24 | 1,474,000 | 30,000 | 0.19 | 773,769,000 | 456,940 | 0.310 | 2022-03-22 |
| 201 | 2022-03-22 | 1,444,000 | 1,263,000 | 0.19 | 773,769,000 | 433,200 | 0.300 | 2022-03-18 |
| 202 | 2022-03-17 | 181,000 | 10,000 | 0.02 | 773,769,000 | 53,395 | 0.295 | 2022-03-15 |
| 203 | 2022-03-14 | 171,000 | 2,000 | 0.02 | 773,769,000 | 60,705 | 0.355 | 2022-03-10 |
| 204 | 2022-03-10 | 169,000 | 7,000 | 0.02 | 773,769,000 | 61,685 | 0.365 | 2022-03-08 |
| 205 | 2022-03-04 | 162,000 | 3,000 | 0.02 | 773,769,000 | 59,940 | 0.370 | 2022-03-02 |
| 206 | 2022-03-02 | 159,000 | -3,000 | 0.02 | 773,769,000 | 60,420 | 0.380 | 2022-02-28 |
| 207 | 2022-02-09 | 162,000 | 10,000 | 0.02 | 773,769,000 | 61,560 | 0.380 | 2022-02-07 |
| 208 | 2022-01-17 | 152,000 | -11,000 | 0.02 | 773,769,000 | 59,280 | 0.390 | 2022-01-13 |
| 209 | 2022-01-07 | 163,000 | -11,000 | 0.02 | 773,769,000 | 68,460 | 0.420 | 2022-01-05 |
| 210 | 2021-12-20 | 174,000 | 13,000 | 0.02 | 773,769,000 | 69,600 | 0.400 | 2021-12-16 |
| 211 | 2021-12-08 | 161,000 | -6,000 | 0.02 | 773,769,000 | 69,230 | 0.430 | 2021-12-06 |
| 212 | 2021-12-06 | 167,000 | -8,000 | 0.02 | 773,769,000 | 72,645 | 0.435 | 2021-12-02 |
| 213 | 2021-11-10 | 175,000 | 10,000 | 0.02 | 773,769,000 | 66,500 | 0.380 | 2021-11-08 |
| 214 | 2021-11-09 | 165,000 | 5,000 | 0.02 | 773,769,000 | 62,700 | 0.380 | 2021-11-05 |
| 215 | 2021-10-15 | 160,000 | 5,000 | 0.02 | 773,769,000 | 70,400 | 0.440 | 2021-10-11 |
| 216 | 2021-10-06 | 155,000 | 11,000 | 0.02 | 773,769,000 | 63,550 | 0.410 | 2021-10-04 |
| 217 | 2021-09-24 | 144,000 | -83,000 | 0.02 | 773,769,000 | 60,480 | 0.420 | 2021-09-21 |
| 218 | 2021-09-20 | 227,000 | 39,000 | 0.03 | 773,769,000 | 104,420 | 0.460 | 2021-09-16 |
| 219 | 2021-09-14 | 188,000 | 21,000 | 0.02 | 773,769,000 | 91,180 | 0.485 | 2021-09-10 |
| 220 | 2021-09-10 | 167,000 | 45,000 | 0.02 | 773,769,000 | 83,500 | 0.500 | 2021-09-08 |
| 221 | 2021-09-09 | 122,000 | -19,000 | 0.02 | 773,769,000 | 61,000 | 0.500 | 2021-09-07 |
| 222 | 2021-09-08 | 141,000 | 8,000 | 0.02 | 773,769,000 | 70,500 | 0.500 | 2021-09-06 |
| 223 | 2021-09-07 | 133,000 | -4,000 | 0.02 | 773,769,000 | 65,170 | 0.490 | 2021-09-03 |
| 224 | 2021-09-06 | 137,000 | 23,000 | 0.02 | 773,769,000 | 68,500 | 0.500 | 2021-09-02 |
| 225 | 2021-09-03 | 114,000 | 30,000 | 0.01 | 773,769,000 | 60,420 | 0.530 | 2021-09-01 |
| 226 | 2021-09-02 | 84,000 | 8,000 | 0.01 | 773,769,000 | 43,680 | 0.520 | 2021-08-31 |
| 227 | 2021-09-01 | 76,000 | 1,000 | 0.01 | 773,769,000 | 41,040 | 0.540 | 2021-08-30 |
| 228 | 2021-08-31 | 75,000 | 5,000 | 0.01 | 773,769,000 | 38,250 | 0.510 | 2021-08-27 |
| 229 | 2021-08-30 | 70,000 | 4,000 | 0.01 | 773,769,000 | 36,400 | 0.520 | 2021-08-26 |
| 230 | 2021-08-26 | 66,000 | 20,000 | 0.01 | 773,769,000 | 39,600 | 0.600 | 2021-08-24 |
| 231 | 2021-08-25 | 46,000 | -138,000 | 0.01 | 773,769,000 | 29,900 | 0.650 | 2021-08-23 |
| 232 | 2021-08-24 | 184,000 | -9,000 | 0.02 | 773,769,000 | 95,680 | 0.520 | 2021-08-20 |
| 233 | 2021-08-23 | 193,000 | -2,000 | 0.02 | 773,769,000 | 108,080 | 0.560 | 2021-08-19 |
| 234 | 2021-08-20 | 195,000 | 184,000 | 0.03 | 773,769,000 | 115,050 | 0.590 | 2021-08-18 |
| 235 | 2021-08-17 | 11,000 | -16,000 | 0.00 | 773,769,000 | 5,225 | 0.475 | 2021-08-13 |
| 236 | 2021-08-16 | 27,000 | -17,000 | 0.00 | 773,769,000 | 13,095 | 0.485 | 2021-08-12 |
| 237 | 2021-08-10 | 44,000 | -19,000 | 0.01 | 773,769,000 | 21,340 | 0.485 | 2021-08-06 |
| 238 | 2021-08-09 | 63,000 | -43,000 | 0.01 | 773,769,000 | 29,610 | 0.470 | 2021-08-05 |
| 239 | 2021-08-06 | 106,000 | -21,000 | 0.01 | 773,769,000 | 50,880 | 0.480 | 2021-08-04 |
| 240 | 2021-08-05 | 127,000 | -22,000 | 0.02 | 773,769,000 | 62,230 | 0.490 | 2021-08-03 |
| 241 | 2021-07-27 | 149,000 | 5,000 | 0.02 | 773,769,000 | 61,835 | 0.415 | 2021-07-23 |
| 242 | 2021-07-07 | 144,000 | 1,000 | 0.02 | 773,769,000 | 64,080 | 0.445 | 2021-07-05 |
| 243 | 2021-07-05 | 143,000 | 1,000 | 0.02 | 773,769,000 | 63,635 | 0.445 | 2021-06-30 |
| 244 | 2021-06-21 | 142,000 | 1,000 | 0.02 | 773,769,000 | 66,030 | 0.465 | 2021-06-17 |
| 245 | 2021-06-09 | 141,000 | 1,000 | 0.02 | 773,769,000 | 68,385 | 0.485 | 2021-06-07 |
| 246 | 2021-06-07 | 140,000 | 1,000 | 0.02 | 773,769,000 | 67,900 | 0.485 | 2021-06-03 |
| 247 | 2021-05-21 | 139,000 | 2,000 | 0.02 | 773,769,000 | 63,245 | 0.455 | 2021-05-18 |
| 248 | 2021-05-17 | 137,000 | 1,000 | 0.02 | 773,769,000 | 63,020 | 0.460 | 2021-05-13 |
| 249 | 2021-04-23 | 136,000 | 1,000 | 0.02 | 773,769,000 | 70,720 | 0.520 | 2021-04-21 |
| 250 | 2021-04-15 | 135,000 | -4,000 | 0.02 | 773,769,000 | 70,200 | 0.520 | 2021-04-13 |
| 251 | 2021-04-13 | 139,000 | 7,000 | 0.02 | 773,769,000 | 75,060 | 0.540 | 2021-04-09 |
| 252 | 2021-04-09 | 132,000 | -16,000 | 0.02 | 773,769,000 | 72,600 | 0.550 | 2021-04-07 |
| 253 | 2021-03-30 | 148,000 | 17,000 | 0.02 | 773,769,000 | 84,360 | 0.570 | 2021-03-26 |
| 254 | 2021-03-18 | 131,000 | 5,000 | 0.02 | 773,769,000 | 83,840 | 0.640 | 2021-03-16 |
| 255 | 2021-03-09 | 126,000 | -14,000 | 0.02 | 773,769,000 | 75,600 | 0.600 | 2021-03-05 |
| 256 | 2021-03-02 | 140,000 | 2,000 | 0.02 | 773,769,000 | 93,800 | 0.670 | 2021-02-26 |
| 257 | 2021-02-26 | 138,000 | 14,000 | 0.02 | 773,769,000 | 95,220 | 0.690 | 2021-02-24 |
| 258 | 2021-02-19 | 124,000 | -90,000 | 0.02 | 773,769,000 | 88,040 | 0.710 | 2021-02-17 |
| 259 | 2021-02-18 | 214,000 | 4,000 | 0.03 | 773,769,000 | 158,360 | 0.740 | 2021-02-16 |
| 260 | 2021-02-17 | 210,000 | 1,000 | 0.03 | 773,769,000 | 119,700 | 0.570 | 2021-02-10 |
| 261 | 2021-01-29 | 209,000 | 8,000 | 0.03 | 773,769,000 | 121,220 | 0.580 | 2021-01-27 |
| 262 | 2021-01-28 | 201,000 | 2,000 | 0.03 | 773,769,000 | 118,590 | 0.590 | 2021-01-26 |
| 263 | 2021-01-08 | 199,000 | 72,000 | 0.03 | 773,769,000 | 105,470 | 0.530 | 2021-01-06 |
| 264 | 2021-01-05 | 127,000 | 1,000 | 0.02 | 773,769,000 | 66,040 | 0.520 | 2020-12-30 |
| 265 | 2020-12-29 | 126,000 | 2,000 | 0.02 | 773,769,000 | 61,740 | 0.490 | 2020-12-23 |
| 266 | 2020-12-28 | 124,000 | 2,000 | 0.02 | 773,769,000 | 57,040 | 0.460 | 2020-12-22 |
| 267 | 2020-12-23 | 122,000 | -53,000 | 0.02 | 773,769,000 | 61,000 | 0.500 | 2020-12-21 |
| 268 | 2020-12-22 | 175,000 | -1,000 | 0.02 | 773,769,000 | 91,000 | 0.520 | 2020-12-18 |
| 269 | 2020-12-21 | 176,000 | 36,000 | 0.02 | 773,769,000 | 93,280 | 0.530 | 2020-12-17 |
| 270 | 2020-12-18 | 140,000 | 5,000 | 0.02 | 773,769,000 | 84,000 | 0.600 | 2020-12-16 |
| 271 | 2020-11-11 | 135,000 | -30,000 | 0.02 | 773,769,000 | 40,500 | 0.300 | 2020-11-09 |
| 272 | 2020-10-22 | 165,000 | 31,000 | 0.02 | 773,769,000 | 52,800 | 0.320 | 2020-10-20 |
| 273 | 2020-10-21 | 134,000 | 1,000 | 0.02 | 773,769,000 | 42,880 | 0.320 | 2020-10-19 |
| 274 | 2020-10-20 | 133,000 | 26,000 | 0.02 | 773,769,000 | 42,560 | 0.320 | 2020-10-16 |
| 275 | 2020-10-16 | 107,000 | 31,000 | 0.01 | 773,769,000 | 35,310 | 0.330 | 2020-10-14 |
| 276 | 2020-10-15 | 76,000 | 3,000 | 0.01 | 773,769,000 | 23,560 | 0.310 | 2020-10-12 |
| 277 | 2020-10-14 | 73,000 | 57,000 | 0.01 | 773,769,000 | 22,995 | 0.315 | 2020-10-09 |
| 278 | 2020-08-28 | 16,000 | 10,000 | 0.00 | 773,769,000 | 5,680 | 0.355 | 2020-08-26 |
| 279 | 2020-08-24 | 6,000 | 4,000 | 0.00 | 773,769,000 | 1,920 | 0.320 | 2020-08-20 |
| 280 | 2020-08-05 | 2,000 | -69,000 | 0.00 | 773,769,000 | 680 | 0.340 | 2020-08-03 |
| 281 | 2020-07-23 | 71,000 | -20,000 | 0.01 | 773,769,000 | 23,430 | 0.330 | 2020-07-21 |
| 282 | 2020-05-21 | 91,000 | -10,000 | 0.01 | 773,769,000 | 31,850 | 0.350 | 2020-05-19 |
| 283 | 2020-05-20 | 101,000 | 10,000 | 0.01 | 773,769,000 | 34,845 | 0.345 | 2020-05-18 |
| 284 | 2020-05-08 | 91,000 | -14,000 | 0.01 | 773,769,000 | 26,390 | 0.290 | 2020-05-06 |
| 285 | 2020-05-07 | 105,000 | -1,000 | 0.01 | 773,769,000 | 30,450 | 0.290 | 2020-05-05 |
| 286 | 2020-04-28 | 106,000 | -1,000 | 0.01 | 773,769,000 | 29,680 | 0.280 | 2020-04-24 |
| 287 | 2020-04-06 | 107,000 | -36,000 | 0.01 | 773,769,000 | 27,285 | 0.255 | 2020-04-02 |
| 288 | 2020-04-03 | 143,000 | -2,000 | 0.02 | 773,769,000 | 35,750 | 0.250 | 2020-04-01 |
| 289 | 2020-03-31 | 145,000 | 36,000 | 0.02 | 773,769,000 | 36,250 | 0.250 | 2020-03-27 |
| 290 | 2020-03-25 | 109,000 | -3,000 | 0.01 | 773,769,000 | 27,250 | 0.250 | 2020-03-23 |
| 291 | 2020-03-20 | 112,000 | -11,000 | 0.01 | 773,769,000 | 27,664 | 0.247 | 2020-03-18 |
| 292 | 2020-03-19 | 123,000 | 103,000 | 0.02 | 773,769,000 | 31,365 | 0.255 | 2020-03-17 |
| 293 | 2020-01-06 | 20,000 | 2,000 | 0.00 | 773,769,000 | 5,100 | 0.255 | 2020-01-02 |
| 294 | 2019-12-20 | 18,000 | -37,000 | 0.00 | 773,769,000 | 4,680 | 0.260 | 2019-12-18 |
| 295 | 2019-12-18 | 55,000 | 1,000 | 0.01 | 773,769,000 | 14,300 | 0.260 | 2019-12-16 |
| 296 | 2019-12-17 | 54,000 | -162,000 | 0.01 | 773,769,000 | 14,040 | 0.260 | 2019-12-13 |
| 297 | 2019-12-12 | 216,000 | 16,000 | 0.03 | 773,769,000 | 56,160 | 0.260 | 2019-12-10 |
| 298 | 2019-12-10 | 200,000 | 198,000 | 0.03 | 773,769,000 | 55,000 | 0.275 | 2019-12-06 |
| 299 | 2019-04-24 | 2,000 | -10,000 | 0.00 | 773,769,000 | 1,120 | 0.560 | 2019-04-18 |
| 300 | 2019-03-22 | 12,000 | -16,000 | 0.00 | 773,769,000 | 7,800 | 0.650 | 2019-03-20 |
| 301 | 2019-03-11 | 28,000 | 18,000 | 0.00 | 773,769,000 | 21,840 | 0.780 | 2019-03-07 |
| 302 | 2018-11-21 | 10,000 | 10,000 | 0.00 | 773,769,000 | 7,500 | 0.750 | 2018-11-19 |
| 303 | 2018-10-09 | 0 | -5,000 | 0.00 | 773,769,000 | 0 | 0.680 | 2018-10-05 |
| 304 | 2018-10-05 | 5,000 | -11,000 | 0.00 | 773,769,000 | 3,450 | 0.690 | 2018-10-03 |
| 305 | 2018-10-04 | 16,000 | 11,000 | 0.00 | 773,769,000 | 11,520 | 0.720 | 2018-10-02 |
| 306 | 2018-09-26 | 5,000 | -88,000 | 0.00 | 773,769,000 | 3,500 | 0.700 | 2018-09-21 |
| 307 | 2018-09-24 | 93,000 | 93,000 | 0.01 | 773,769,000 | 76,260 | 0.820 | 2018-09-20 |
| 308 | 2018-08-07 | 0 | -10,000 | 0.00 | 773,769,000 | 0 | 0.750 | 2018-08-03 |
| 309 | 2018-07-31 | 10,000 | 10,000 | 0.00 | 773,769,000 | 8,200 | 0.820 | 2018-07-27 |
Webb-site Database - Powered By Linux Group