Go Up Education Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.455 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.460 | 2026-01-30 | |||||
| 3 | 2025-12-09 | 6,718,793 | 30,000 | 0.75 | 890,722,800 | 3,560,960 | 0.530 | 2025-12-05 |
| 4 | 2025-11-25 | 6,688,793 | -30,000 | 0.75 | 890,722,800 | 3,043,401 | 0.455 | 2025-11-21 |
| 5 | 2025-10-16 | 6,718,793 | -60,000 | 0.75 | 890,722,800 | 3,426,584 | 0.510 | 2025-10-14 |
| 6 | 2025-10-10 | 6,778,793 | 60,000 | 0.76 | 890,722,800 | 3,728,336 | 0.550 | 2025-10-08 |
| 7 | 2025-10-02 | 6,718,793 | -4,000 | 0.75 | 890,722,800 | 2,922,675 | 0.435 | 2025-09-29 |
| 8 | 2025-09-25 | 6,722,793 | -150,000 | 0.75 | 890,722,800 | 2,991,643 | 0.445 | 2025-09-23 |
| 9 | 2025-08-29 | 6,872,793 | -9,333 | 0.77 | 890,722,800 | 3,024,029 | 0.440 | 2025-08-27 |
| 10 | 2025-08-20 | 6,882,126 | 60,000 | 0.77 | 890,722,800 | 3,096,957 | 0.450 | 2025-08-18 |
| 11 | 2025-07-21 | 6,822,126 | -30,000 | 0.77 | 890,722,800 | 3,615,727 | 0.530 | 2025-07-17 |
| 12 | 2025-07-16 | 6,852,126 | -13,333 | 0.77 | 890,722,800 | 2,980,675 | 0.435 | 2025-07-14 |
| 13 | 2025-07-11 | 6,865,459 | -100,000 | 0.77 | 890,722,800 | 2,402,911 | 0.350 | 2025-07-09 |
| 14 | 2025-07-08 | 6,965,459 | 72,915 | 0.78 | 890,722,800 | 2,612,047 | 0.375 | 2025-07-04 |
| 15 | 2025-07-07 | 6,892,544 | -120,000 | 0.77 | 890,722,800 | 2,998,257 | 0.435 | 2025-07-03 |
| 16 | 2025-07-04 | 7,012,544 | -60,000 | 0.79 | 890,722,800 | 1,746,123 | 0.249 | 2025-07-02 |
| 17 | 2025-06-17 | 7,072,544 | -150,000 | 0.79 | 890,722,800 | 933,576 | 0.132 | 2025-06-13 |
| 18 | 2025-06-06 | 7,222,544 | -60,000 | 0.81 | 890,722,800 | 881,150 | 0.122 | 2025-06-04 |
| 19 | 2025-06-05 | 7,282,544 | -30,000 | 0.82 | 890,722,800 | 801,080 | 0.110 | 2025-06-03 |
| 20 | 2025-05-29 | 7,312,544 | 180,000 | 0.82 | 890,722,800 | 731,254 | 0.100 | 2025-05-27 |
| 21 | 2025-03-14 | 7,132,544 | -1,000 | 0.80 | 890,722,800 | 320,964 | 0.045 | 2025-03-12 |
| 22 | 2024-10-14 | 7,133,544 | 30,000 | 0.80 | 890,722,800 | 413,746 | 0.058 | 2024-10-09 |
| 23 | 2024-10-08 | 7,103,544 | -88,333 | 0.80 | 890,722,800 | 660,630 | 0.093 | 2024-10-04 |
| 24 | 2024-10-07 | 7,191,877 | -18,333 | 0.81 | 890,722,800 | 661,653 | 0.092 | 2024-10-03 |
| 25 | 2023-08-30 | 7,210,210 | -9,167 | 0.81 | 890,722,800 | 980,589 | 0.136 | 2023-08-28 |
| 26 | 2023-08-10 | 7,219,377 | -34,440,000 | 0.81 | 890,722,800 | 1,082,907 | 0.150 | 2023-08-08 |
| 27 | 2023-02-07 | 41,659,377 | 30,000 | 4.68 | 890,722,800 | 5,873,972 | 0.141 | 2023-02-03 |
| 28 | 2022-09-20 | 41,629,377 | -60,000 | 5.57 | 746,919,000 | 3,829,903 | 0.092 | 2022-09-16 |
| 29 | 2022-07-13 | 41,689,377 | -30,000 | 5.58 | 746,919,000 | 7,087,194 | 0.170 | 2022-07-11 |
| 30 | 2022-06-27 | 41,719,377 | -8,333 | 5.59 | 746,919,000 | 7,092,294 | 0.170 | 2022-06-23 |
| 31 | 2022-06-22 | 41,727,710 | -157,500 | 5.59 | 746,919,000 | 7,093,711 | 0.170 | 2022-06-20 |
| 32 | 2022-03-16 | 41,885,210 | -30,000 | 5.83 | 719,019,000 | 6,659,748 | 0.159 | 2022-03-14 |
| 33 | 2022-02-28 | 41,915,210 | -180,000 | 5.83 | 719,019,000 | 7,377,077 | 0.176 | 2022-02-24 |
| 34 | 2022-02-24 | 42,095,210 | -60,000 | 5.85 | 719,019,000 | 7,913,899 | 0.188 | 2022-02-22 |
| 35 | 2022-02-21 | 42,155,210 | -2,000 | 5.86 | 719,019,000 | 9,864,319 | 0.234 | 2022-02-17 |
| 36 | 2022-02-16 | 42,157,210 | -240,000 | 5.86 | 719,019,000 | 9,443,215 | 0.224 | 2022-02-14 |
| 37 | 2022-01-19 | 42,397,210 | -120,000 | 5.90 | 719,019,000 | 7,758,689 | 0.183 | 2022-01-17 |
| 38 | 2022-01-12 | 42,517,210 | -260,000 | 5.91 | 719,019,000 | 8,078,270 | 0.190 | 2022-01-10 |
| 39 | 2021-12-29 | 42,777,210 | -90,000 | 5.95 | 719,019,000 | 8,555,442 | 0.200 | 2021-12-23 |
| 40 | 2021-12-22 | 42,867,210 | -362,500 | 5.96 | 719,019,000 | 8,144,770 | 0.190 | 2021-12-20 |
| 41 | 2021-12-07 | 43,229,710 | -30,000 | 6.01 | 719,019,000 | 7,565,199 | 0.175 | 2021-12-03 |
| 42 | 2021-12-03 | 43,259,710 | -30,000 | 6.02 | 719,019,000 | 8,219,345 | 0.190 | 2021-12-01 |
| 43 | 2021-11-04 | 43,289,710 | -30,000 | 6.02 | 719,019,000 | 8,181,755 | 0.189 | 2021-11-02 |
| 44 | 2021-11-01 | 43,319,710 | 90,000 | 6.02 | 719,019,000 | 7,927,507 | 0.183 | 2021-10-28 |
| 45 | 2021-10-18 | 43,229,710 | -90,000 | 6.01 | 719,019,000 | 5,187,565 | 0.120 | 2021-10-12 |
| 46 | 2021-10-04 | 43,319,710 | -150,000 | 6.02 | 719,019,000 | 4,115,372 | 0.095 | 2021-09-29 |
| 47 | 2021-09-28 | 43,469,710 | -30,000 | 6.05 | 719,019,000 | 4,651,259 | 0.107 | 2021-09-24 |
| 48 | 2021-09-17 | 43,499,710 | 30,000 | 6.05 | 719,019,000 | 5,089,466 | 0.117 | 2021-09-15 |
| 49 | 2021-08-30 | 43,469,710 | 30,000 | 6.05 | 719,019,000 | 5,651,062 | 0.130 | 2021-08-26 |
| 50 | 2021-08-06 | 43,439,710 | 30,000 | 6.04 | 719,019,000 | 5,690,602 | 0.131 | 2021-08-04 |
| 51 | 2021-07-29 | 43,409,710 | 30,000 | 6.04 | 719,019,000 | 5,903,721 | 0.136 | 2021-07-27 |
| 52 | 2021-07-14 | 43,379,710 | -75,000 | 6.03 | 719,019,000 | 7,027,513 | 0.162 | 2021-07-12 |
| 53 | 2021-06-24 | 43,454,710 | -1,667 | 6.04 | 719,019,000 | 7,343,846 | 0.169 | 2021-06-22 |
| 54 | 2021-06-03 | 43,456,377 | -64,000 | 6.04 | 719,019,000 | 7,648,322 | 0.176 | 2021-06-01 |
| 55 | 2021-06-01 | 43,520,377 | 30,000 | 6.05 | 719,019,000 | 8,704,075 | 0.200 | 2021-05-28 |
| 56 | 2021-05-21 | 43,490,377 | -21,000 | 6.05 | 719,019,000 | 7,741,287 | 0.178 | 2021-05-18 |
| 57 | 2021-05-17 | 43,511,377 | -30,000 | 6.05 | 719,019,000 | 7,483,957 | 0.172 | 2021-05-13 |
| 58 | 2021-04-30 | 43,541,377 | 60,000 | 6.06 | 719,019,000 | 8,708,275 | 0.200 | 2021-04-28 |
| 59 | 2021-04-29 | 43,481,377 | 270,000 | 6.05 | 719,019,000 | 8,348,424 | 0.192 | 2021-04-27 |
| 60 | 2021-04-28 | 43,211,377 | 90,000 | 6.01 | 719,019,000 | 7,994,105 | 0.185 | 2021-04-26 |
| 61 | 2021-04-20 | 43,121,377 | -30,000 | 6.00 | 719,019,000 | 6,080,114 | 0.141 | 2021-04-16 |
| 62 | 2021-04-16 | 43,151,377 | -90,000 | 6.00 | 719,019,000 | 5,998,041 | 0.139 | 2021-04-14 |
| 63 | 2021-04-15 | 43,241,377 | -60,000 | 6.01 | 719,019,000 | 6,270,000 | 0.145 | 2021-04-13 |
| 64 | 2021-04-13 | 43,301,377 | -3,333 | 6.02 | 719,019,000 | 6,192,097 | 0.143 | 2021-04-09 |
| 65 | 2021-04-12 | 43,304,710 | -180,000 | 6.02 | 719,019,000 | 6,192,574 | 0.143 | 2021-04-08 |
| 66 | 2021-03-29 | 43,484,710 | -150,000 | 6.05 | 719,019,000 | 6,609,676 | 0.152 | 2021-03-25 |
| 67 | 2021-03-24 | 43,634,710 | -622,500 | 6.07 | 719,019,000 | 6,807,015 | 0.156 | 2021-03-22 |
| 68 | 2021-03-10 | 44,257,210 | -200,000 | 6.16 | 719,019,000 | 6,638,582 | 0.150 | 2021-03-08 |
| 69 | 2021-02-24 | 44,457,210 | -120,000 | 6.18 | 719,019,000 | 6,224,009 | 0.140 | 2021-02-22 |
| 70 | 2021-02-22 | 44,577,210 | 210,000 | 6.20 | 719,019,000 | 6,240,809 | 0.140 | 2021-02-18 |
| 71 | 2021-02-17 | 44,367,210 | -10,000 | 6.17 | 719,019,000 | 6,876,918 | 0.155 | 2021-02-10 |
| 72 | 2021-02-16 | 44,377,210 | 30,000 | 6.17 | 719,019,000 | 6,878,468 | 0.155 | 2021-02-09 |
| 73 | 2021-02-08 | 44,347,210 | -30,000 | 6.17 | 719,019,000 | 5,144,276 | 0.116 | 2021-02-04 |
| 74 | 2021-02-03 | 44,377,210 | 30,000 | 6.17 | 719,019,000 | 4,260,212 | 0.096 | 2021-02-01 |
| 75 | 2021-01-29 | 44,347,210 | 30,000 | 6.17 | 719,019,000 | 4,789,499 | 0.108 | 2021-01-27 |
| 76 | 2021-01-21 | 44,317,210 | -90,000 | 6.16 | 719,019,000 | 6,780,533 | 0.153 | 2021-01-19 |
| 77 | 2021-01-18 | 44,407,210 | -90,000 | 6.18 | 719,019,000 | 6,749,896 | 0.152 | 2021-01-14 |
| 78 | 2021-01-08 | 44,497,210 | -660,000 | 6.19 | 719,019,000 | 6,007,123 | 0.135 | 2021-01-06 |
| 79 | 2021-01-04 | 45,157,210 | -1,110,000 | 6.28 | 719,019,000 | 6,186,538 | 0.137 | 2020-12-29 |
| 80 | 2020-12-28 | 46,267,210 | -20,500 | 6.43 | 719,019,000 | 7,865,426 | 0.170 | 2020-12-22 |
| 81 | 2020-12-16 | 46,287,710 | 30,000 | 6.44 | 719,019,000 | 9,812,995 | 0.212 | 2020-12-14 |
| 82 | 2020-12-15 | 46,257,710 | 30,000 | 6.43 | 719,019,000 | 9,714,119 | 0.210 | 2020-12-11 |
| 83 | 2020-12-14 | 46,227,710 | -30,000 | 6.43 | 719,019,000 | 10,632,373 | 0.230 | 2020-12-10 |
| 84 | 2020-12-10 | 46,257,710 | -60,000 | 6.43 | 719,019,000 | 7,354,976 | 0.159 | 2020-12-08 |
| 85 | 2020-12-09 | 46,317,710 | 60,000 | 6.44 | 719,019,000 | 5,558,125 | 0.120 | 2020-12-07 |
| 86 | 2020-12-08 | 46,257,710 | -180,000 | 6.43 | 719,019,000 | 5,828,471 | 0.126 | 2020-12-04 |
| 87 | 2020-12-07 | 46,437,710 | 360,000 | 6.46 | 719,019,000 | 6,222,653 | 0.134 | 2020-12-03 |
| 88 | 2020-12-04 | 46,077,710 | 1,200,000 | 6.41 | 719,019,000 | 5,252,859 | 0.114 | 2020-12-02 |
| 89 | 2020-12-02 | 44,877,710 | 300,000 | 6.24 | 719,019,000 | 3,859,483 | 0.086 | 2020-11-30 |
| 90 | 2020-11-27 | 44,577,710 | 34,602,711 | 6.20 | 719,019,000 | 4,190,305 | 0.094 | 2020-11-25 |
| 91 | 2020-11-23 | 9,974,999 | 360,000 | 4.86 | 205,434,000 | 807,975 | 0.081 | 2020-11-19 |
| 92 | 2020-11-19 | 9,614,999 | 100,000 | 4.68 | 205,434,000 | 817,275 | 0.085 | 2020-11-17 |
| 93 | 2020-11-18 | 9,514,999 | 190,000 | 4.63 | 205,434,000 | 818,290 | 0.086 | 2020-11-16 |
| 94 | 2020-11-12 | 9,324,999 | 240,000 | 4.54 | 205,434,000 | 764,650 | 0.082 | 2020-11-10 |
| 95 | 2020-11-02 | 9,084,999 | -100,000 | 4.42 | 205,434,000 | 799,480 | 0.088 | 2020-10-29 |
| 96 | 2020-10-29 | 9,184,999 | 80,000 | 4.47 | 205,434,000 | 826,650 | 0.090 | 2020-10-27 |
| 97 | 2020-10-28 | 9,104,999 | -20,000 | 4.43 | 205,434,000 | 1,165,440 | 0.128 | 2020-10-23 |
| 98 | 2020-10-22 | 9,124,999 | 40,000 | 4.44 | 205,434,000 | 1,104,125 | 0.121 | 2020-10-20 |
| 99 | 2020-10-21 | 9,084,999 | -30,000 | 4.42 | 205,434,000 | 963,010 | 0.106 | 2020-10-19 |
| 100 | 2020-10-14 | 9,114,999 | -319,166 | 4.44 | 205,434,000 | 820,350 | 0.090 | 2020-10-09 |
| 101 | 2020-09-23 | 9,434,165 | 20,000 | 4.59 | 205,434,000 | 773,602 | 0.082 | 2020-09-21 |
| 102 | 2020-09-17 | 9,414,165 | 1,000,000 | 4.58 | 205,434,000 | 781,376 | 0.083 | 2020-09-15 |
| 103 | 2020-09-08 | 8,414,165 | 10,000 | 4.10 | 205,434,000 | 715,204 | 0.085 | 2020-09-04 |
| 104 | 2020-08-28 | 8,404,165 | 400,000 | 4.09 | 205,434,000 | 714,354 | 0.085 | 2020-08-26 |
| 105 | 2020-08-24 | 8,004,165 | -6,666 | 3.90 | 205,434,000 | 720,375 | 0.090 | 2020-08-20 |
| 106 | 2020-06-22 | 8,010,831 | 10,000 | 3.90 | 205,434,000 | 761,029 | 0.095 | 2020-06-18 |
| 107 | 2020-06-10 | 8,000,831 | -7,667 | 3.89 | 205,434,000 | 888,092 | 0.111 | 2020-06-08 |
| 108 | 2020-05-07 | 8,008,498 | -90,000 | 3.90 | 205,434,000 | 1,513,606 | 0.189 | 2020-05-05 |
| 109 | 2020-01-08 | 8,098,498 | -30,000 | 3.94 | 205,434,000 | 1,214,775 | 0.150 | 2020-01-06 |
| 110 | 2019-12-17 | 8,128,498 | 10,000 | 3.96 | 205,434,000 | 829,107 | 0.102 | 2019-12-13 |
| 111 | 2019-12-13 | 8,118,498 | 30,000 | 3.95 | 205,434,000 | 974,220 | 0.120 | 2019-12-11 |
| 112 | 2019-10-10 | 8,088,498 | -3 | 3.94 | 205,434,000 | 1,714,762 | 0.212 | 2019-10-08 |
| 113 | 2019-09-18 | 8,088,501 | -10,000 | 3.94 | 205,434,000 | 1,876,532 | 0.232 | 2019-09-16 |
| 114 | 2019-09-13 | 8,098,501 | -20,000 | 3.94 | 205,434,000 | 2,332,368 | 0.288 | 2019-09-11 |
| 115 | 2019-09-09 | 8,118,501 | -5,000 | 3.95 | 205,434,000 | 2,500,498 | 0.308 | 2019-09-05 |
| 116 | 2019-08-30 | 8,123,501 | 35,000 | 3.95 | 205,434,000 | 2,242,086 | 0.276 | 2019-08-28 |
| 117 | 2019-07-26 | 8,088,501 | -3,333 | 3.94 | 205,434,000 | 1,714,762 | 0.212 | 2019-07-24 |
| 118 | 2019-07-18 | 8,091,834 | 20,000 | 3.94 | 205,434,000 | 1,585,999 | 0.196 | 2019-07-16 |
| 119 | 2019-06-17 | 8,071,834 | -37,500 | 3.93 | 205,434,000 | 2,098,677 | 0.260 | 2019-06-13 |
| 120 | 2019-04-11 | 8,109,334 | -3,333 | 3.95 | 205,434,000 | 2,789,611 | 0.344 | 2019-04-09 |
| 121 | 2019-03-25 | 8,112,667 | -5,000 | 3.95 | 205,434,000 | 2,985,461 | 0.368 | 2019-03-21 |
| 122 | 2019-03-14 | 8,117,667 | -92,500 | 3.95 | 205,434,000 | 2,922,360 | 0.360 | 2019-03-12 |
| 123 | 2019-01-25 | 8,210,167 | -2,500 | 4.00 | 205,434,000 | 2,889,979 | 0.352 | 2019-01-23 |
| 124 | 2019-01-11 | 8,212,667 | -50,000 | 4.00 | 205,434,000 | 2,890,859 | 0.352 | 2019-01-09 |
| 125 | 2018-10-11 | 8,262,667 | -2,500 | 4.02 | 205,434,000 | 1,718,635 | 0.208 | 2018-10-09 |
| 126 | 2018-09-27 | 8,265,167 | -8,333 | 4.02 | 205,434,000 | 1,686,094 | 0.204 | 2018-09-24 |
| 127 | 2018-09-20 | 8,273,500 | 10,000 | 4.03 | 205,434,000 | 1,720,888 | 0.208 | 2018-09-18 |
| 128 | 2018-09-14 | 8,263,500 | -125,000 | 4.02 | 205,434,000 | 2,016,294 | 0.244 | 2018-09-12 |
| 129 | 2018-09-05 | 8,388,500 | 15,000 | 4.08 | 205,434,000 | 2,147,456 | 0.256 | 2018-09-03 |
| 130 | 2018-08-31 | 8,373,500 | -786,667 | 4.08 | 205,434,000 | 2,110,122 | 0.252 | 2018-08-29 |
| 131 | 2018-08-13 | 9,160,167 | -11,250 | 4.46 | 205,434,000 | 2,967,894 | 0.324 | 2018-08-09 |
| 132 | 2018-07-16 | 9,171,417 | 75,000 | 4.46 | 205,434,000 | 2,971,539 | 0.324 | 2018-07-12 |
| 133 | 2018-07-10 | 9,096,417 | -4,167 | 4.43 | 205,434,000 | 3,274,710 | 0.360 | 2018-07-06 |
| 134 | 2018-05-09 | 9,100,584 | -833 | 4.43 | 205,434,000 | 3,458,222 | 0.380 | 2018-05-07 |
| 135 | 2018-05-07 | 9,101,417 | -9,667 | 4.43 | 205,434,000 | 3,385,727 | 0.372 | 2018-05-03 |
| 136 | 2018-04-30 | 9,111,084 | -50,000 | 4.44 | 205,434,000 | 3,607,989 | 0.396 | 2018-04-26 |
| 137 | 2018-03-22 | 9,161,084 | 50,000 | 4.46 | 205,434,000 | 3,847,655 | 0.420 | 2018-03-20 |
| 138 | 2018-03-21 | 9,111,084 | -75,333 | 4.44 | 205,434,000 | 3,790,211 | 0.416 | 2018-03-19 |
| 139 | 2018-03-19 | 9,186,417 | 60,000 | 4.47 | 205,434,000 | 4,005,278 | 0.436 | 2018-03-15 |
| 140 | 2018-03-01 | 9,126,417 | 87,500 | 4.44 | 205,434,000 | 4,490,197 | 0.492 | 2018-02-27 |
| 141 | 2018-02-21 | 9,038,917 | 12,500 | 4.40 | 205,434,000 | 4,049,435 | 0.448 | 2018-02-14 |
| 142 | 2018-02-08 | 9,026,417 | 125,000 | 4.39 | 205,434,000 | 4,260,469 | 0.472 | 2018-02-06 |
| 143 | 2018-02-06 | 8,901,417 | 32,500 | 4.33 | 205,434,000 | 4,237,074 | 0.476 | 2018-02-02 |
| 144 | 2018-01-30 | 8,868,917 | 50,000 | 4.32 | 205,434,000 | 4,931,118 | 0.556 | 2018-01-26 |
| 145 | 2018-01-25 | 8,818,917 | 924,333 | 4.29 | 205,434,000 | 5,220,799 | 0.592 | 2018-01-23 |
| 146 | 2018-01-22 | 7,894,584 | 5,000 | 3.84 | 205,434,000 | 5,115,690 | 0.648 | 2018-01-18 |
| 147 | 2018-01-19 | 7,889,584 | -1,333 | 3.84 | 205,434,000 | 4,796,867 | 0.608 | 2018-01-17 |
| 148 | 2018-01-17 | 7,890,917 | -2,500 | 3.84 | 205,434,000 | 5,176,442 | 0.656 | 2018-01-15 |
| 149 | 2018-01-16 | 7,893,417 | 185,000 | 3.84 | 205,434,000 | 5,051,787 | 0.640 | 2018-01-12 |
| 150 | 2018-01-12 | 7,708,417 | 197,500 | 3.75 | 205,434,000 | 5,241,724 | 0.680 | 2018-01-10 |
| 151 | 2018-01-11 | 7,510,917 | 197,500 | 3.66 | 205,434,000 | 5,107,424 | 0.680 | 2018-01-09 |
| 152 | 2018-01-08 | 7,313,417 | -15,000 | 3.56 | 205,434,000 | 4,592,826 | 0.628 | 2018-01-04 |
| 153 | 2018-01-05 | 7,328,417 | 40,000 | 3.57 | 205,434,000 | 3,664,209 | 0.500 | 2018-01-03 |
| 154 | 2018-01-02 | 7,288,417 | 5,000 | 3.55 | 205,434,000 | 3,585,901 | 0.492 | 2017-12-28 |
| 155 | 2017-12-28 | 7,283,417 | 75,000 | 3.55 | 205,434,000 | 3,496,040 | 0.480 | 2017-12-22 |
| 156 | 2017-12-27 | 7,208,417 | 12,500 | 3.51 | 205,434,000 | 3,633,042 | 0.504 | 2017-12-21 |
| 157 | 2017-12-22 | 7,195,917 | 27,500 | 3.50 | 205,434,000 | 3,482,824 | 0.484 | 2017-12-20 |
| 158 | 2017-12-19 | 7,168,417 | 75,000 | 3.49 | 205,434,000 | 4,129,008 | 0.576 | 2017-12-15 |
| 159 | 2017-12-14 | 7,093,417 | 30,000 | 3.45 | 205,434,000 | 4,029,061 | 0.568 | 2017-12-12 |
| 160 | 2017-12-13 | 7,063,417 | 32,500 | 3.44 | 205,434,000 | 3,955,514 | 0.560 | 2017-12-11 |
| 161 | 2017-12-12 | 7,030,917 | -100,000 | 3.42 | 205,434,000 | 4,162,303 | 0.592 | 2017-12-08 |
| 162 | 2017-12-07 | 7,130,917 | 30,000 | 3.47 | 205,434,000 | 4,221,503 | 0.592 | 2017-12-05 |
| 163 | 2017-11-29 | 7,100,917 | -50,000 | 3.46 | 205,434,000 | 4,828,624 | 0.680 | 2017-11-27 |
| 164 | 2017-11-24 | 7,150,917 | 50,000 | 3.48 | 205,434,000 | 4,519,380 | 0.632 | 2017-11-22 |
| 165 | 2017-11-23 | 7,100,917 | -57,500 | 3.46 | 205,434,000 | 4,715,009 | 0.664 | 2017-11-21 |
| 166 | 2017-11-22 | 7,158,417 | -87,000 | 3.48 | 205,434,000 | 4,924,991 | 0.688 | 2017-11-20 |
| 167 | 2017-11-21 | 7,245,417 | 100,000 | 3.53 | 205,434,000 | 4,868,920 | 0.672 | 2017-11-17 |
| 168 | 2017-11-15 | 7,145,417 | -27,500 | 3.48 | 205,434,000 | 5,173,282 | 0.724 | 2017-11-13 |
| 169 | 2017-11-14 | 7,172,917 | 57,500 | 3.49 | 205,434,000 | 5,422,725 | 0.756 | 2017-11-10 |
| 170 | 2017-11-13 | 7,115,417 | -25,000 | 3.46 | 205,434,000 | 5,379,255 | 0.756 | 2017-11-09 |
| 171 | 2017-11-10 | 7,140,417 | -12,500 | 3.48 | 205,434,000 | 5,569,525 | 0.780 | 2017-11-08 |
| 172 | 2017-11-09 | 7,152,917 | -50,000 | 3.48 | 205,434,000 | 5,665,110 | 0.792 | 2017-11-07 |
| 173 | 2017-11-07 | 7,202,917 | 50,000 | 3.51 | 205,434,000 | 5,416,594 | 0.752 | 2017-11-03 |
| 174 | 2017-10-27 | 7,152,917 | -360,000 | 3.48 | 205,434,000 | 6,151,509 | 0.860 | 2017-10-25 |
| 175 | 2017-10-26 | 7,512,917 | -92,500 | 3.66 | 205,434,000 | 5,259,042 | 0.700 | 2017-10-24 |
| 176 | 2017-10-23 | 7,605,417 | -30,000 | 3.70 | 205,434,000 | 5,019,575 | 0.660 | 2017-10-19 |
| 177 | 2017-10-17 | 7,635,417 | -10,000 | 3.72 | 205,434,000 | 5,008,834 | 0.656 | 2017-10-13 |
| 178 | 2017-10-16 | 7,645,417 | -2,500 | 3.72 | 205,434,000 | 5,045,975 | 0.660 | 2017-10-12 |
| 179 | 2017-10-13 | 7,647,917 | -47,500 | 3.72 | 205,434,000 | 5,047,625 | 0.660 | 2017-10-11 |
| 180 | 2017-10-12 | 7,695,417 | -5,000 | 3.75 | 205,434,000 | 5,171,320 | 0.672 | 2017-10-10 |
| 181 | 2017-10-11 | 7,700,417 | -617,500 | 3.75 | 205,434,000 | 5,390,292 | 0.700 | 2017-10-09 |
| 182 | 2017-10-10 | 8,317,917 | -15,000 | 4.05 | 205,434,000 | 6,022,172 | 0.724 | 2017-10-06 |
| 183 | 2017-10-09 | 8,332,917 | -355,000 | 4.06 | 205,434,000 | 5,566,389 | 0.668 | 2017-10-04 |
| 184 | 2017-10-03 | 8,687,917 | -13,333 | 4.23 | 205,434,000 | 5,873,032 | 0.676 | 2017-09-28 |
| 185 | 2017-09-28 | 8,701,250 | -47,500 | 4.24 | 205,434,000 | 6,230,095 | 0.716 | 2017-09-26 |
| 186 | 2017-09-25 | 8,748,750 | 75,000 | 4.26 | 205,434,000 | 5,809,170 | 0.664 | 2017-09-21 |
| 187 | 2017-09-22 | 8,673,750 | 440,000 | 4.22 | 205,434,000 | 5,932,845 | 0.684 | 2017-09-20 |
| 188 | 2017-09-19 | 8,233,750 | 50,000 | 4.01 | 205,434,000 | 5,961,235 | 0.724 | 2017-09-15 |
| 189 | 2017-09-15 | 8,183,750 | 27,500 | 3.98 | 205,434,000 | 5,859,565 | 0.716 | 2017-09-13 |
| 190 | 2017-09-14 | 8,156,250 | 20,000 | 3.97 | 205,434,000 | 5,872,500 | 0.720 | 2017-09-12 |
| 191 | 2017-09-11 | 8,136,250 | 10,000 | 3.96 | 205,434,000 | 5,825,555 | 0.716 | 2017-09-07 |
| 192 | 2017-09-06 | 8,126,250 | 37,500 | 3.96 | 205,434,000 | 7,378,635 | 0.908 | 2017-09-04 |
| 193 | 2017-08-25 | 8,088,750 | 100,000 | 3.94 | 205,434,000 | 9,706,500 | 1.200 | 2017-08-22 |
| 194 | 2017-08-21 | 7,988,750 | -47,500 | 3.89 | 205,434,000 | 10,864,700 | 1.360 | 2017-08-17 |
| 195 | 2017-08-16 | 8,036,250 | -2,500 | 3.91 | 205,434,000 | 10,929,300 | 1.360 | 2017-08-14 |
| 196 | 2017-08-15 | 8,038,750 | 10,000 | 3.91 | 205,434,000 | 9,968,050 | 1.240 | 2017-08-11 |
| 197 | 2017-08-14 | 8,028,750 | 60,000 | 3.91 | 205,434,000 | 9,955,650 | 1.240 | 2017-08-10 |
| 198 | 2017-08-10 | 7,968,750 | -27,500 | 3.88 | 205,434,000 | 11,315,625 | 1.420 | 2017-08-08 |
| 199 | 2017-08-08 | 7,996,250 | -53,333 | 3.89 | 205,434,000 | 11,834,450 | 1.480 | 2017-08-04 |
| 200 | 2017-08-01 | 8,049,583 | 50,000 | 4.70 | 171,196,500 | 10,947,433 | 1.360 | 2017-07-28 |
| 201 | 2017-07-31 | 7,999,583 | -50,000 | 4.67 | 171,196,500 | 11,519,400 | 1.440 | 2017-07-27 |
| 202 | 2017-07-24 | 8,049,583 | -2,500 | 4.70 | 171,196,500 | 11,430,408 | 1.420 | 2017-07-20 |
| 203 | 2017-07-21 | 8,052,083 | 50,000 | 4.70 | 171,196,500 | 11,272,916 | 1.400 | 2017-07-19 |
| 204 | 2017-07-14 | 8,002,083 | 82,500 | 4.67 | 171,196,500 | 12,803,333 | 1.600 | 2017-07-12 |
| 205 | 2017-07-12 | 7,919,583 | 25,000 | 4.63 | 171,196,500 | 13,304,899 | 1.680 | 2017-07-10 |
| 206 | 2017-07-11 | 7,894,583 | -100,000 | 4.61 | 171,196,500 | 12,789,224 | 1.620 | 2017-07-07 |
| 207 | 2017-07-10 | 7,994,583 | 47,500 | 4.67 | 171,196,500 | 11,991,875 | 1.500 | 2017-07-06 |
| 208 | 2017-07-07 | 7,947,083 | 2,500 | 4.64 | 171,196,500 | 11,761,683 | 1.480 | 2017-07-05 |
| 209 | 2017-07-05 | 7,944,583 | -2,917 | 4.64 | 171,196,500 | 11,757,983 | 1.480 | 2017-07-03 |
| 210 | 2017-07-04 | 7,947,500 | 417 | 4.64 | 171,196,500 | 11,921,250 | 1.500 | 2017-06-30 |
| 211 | 2017-07-03 | 7,947,083 | -145,000 | 4.64 | 171,196,500 | 10,808,033 | 1.360 | 2017-06-29 |
| 212 | 2017-06-30 | 8,092,083 | 81,667 | 4.73 | 171,196,500 | 11,167,075 | 1.380 | 2017-06-28 |
| 213 | 2017-06-29 | 8,010,416 | -2,500 | 4.68 | 171,196,500 | 11,214,582 | 1.400 | 2017-06-27 |
| 214 | 2017-06-28 | 8,012,916 | 840,000 | 4.68 | 171,196,500 | 11,698,857 | 1.460 | 2017-06-26 |
| 215 | 2017-06-27 | 7,172,916 | 697,500 | 4.19 | 171,196,500 | 11,189,749 | 1.560 | 2017-06-23 |
| 216 | 2017-06-22 | 6,475,416 | -60,000 | 3.78 | 171,196,500 | 8,159,024 | 1.260 | 2017-06-20 |
| 217 | 2017-06-21 | 6,535,416 | -7,500 | 3.82 | 171,196,500 | 8,234,624 | 1.260 | 2017-06-19 |
| 218 | 2017-06-20 | 6,542,916 | -87,000 | 3.82 | 171,196,500 | 7,589,783 | 1.160 | 2017-06-16 |
| 219 | 2017-06-19 | 6,629,916 | 5,000 | 3.87 | 171,196,500 | 7,690,703 | 1.160 | 2017-06-15 |
| 220 | 2017-06-15 | 6,624,916 | -31,250 | 3.87 | 171,196,500 | 6,571,917 | 0.992 | 2017-06-13 |
| 221 | 2017-06-14 | 6,656,166 | -37,500 | 3.89 | 171,196,500 | 6,230,171 | 0.936 | 2017-06-12 |
| 222 | 2017-06-13 | 6,693,666 | 42,500 | 3.91 | 171,196,500 | 5,515,581 | 0.824 | 2017-06-09 |
| 223 | 2017-06-07 | 6,651,166 | -45,000 | 3.89 | 171,196,500 | 5,560,375 | 0.836 | 2017-06-05 |
| 224 | 2017-06-01 | 6,696,166 | -85,000 | 3.91 | 171,196,500 | 4,794,455 | 0.716 | 2017-05-29 |
| 225 | 2017-05-31 | 6,781,166 | -300,000 | 3.96 | 171,196,500 | 4,746,816 | 0.700 | 2017-05-26 |
| 226 | 2017-05-26 | 7,081,166 | -4,167 | 4.14 | 171,196,500 | 4,107,076 | 0.580 | 2017-05-24 |
| 227 | 2017-05-18 | 7,085,333 | 100,000 | 4.14 | 171,196,500 | 3,939,445 | 0.556 | 2017-05-16 |
| 228 | 2017-05-11 | 6,985,333 | -27,500 | 4.08 | 171,196,500 | 4,330,906 | 0.620 | 2017-05-09 |
| 229 | 2017-05-10 | 7,012,833 | -25,000 | 4.10 | 171,196,500 | 4,432,110 | 0.632 | 2017-05-08 |
| 230 | 2017-05-09 | 7,037,833 | 30,000 | 4.11 | 171,196,500 | 4,053,792 | 0.576 | 2017-05-05 |
| 231 | 2017-04-26 | 7,007,833 | 75,000 | 4.09 | 171,196,500 | 3,391,791 | 0.484 | 2017-04-24 |
| 232 | 2017-03-28 | 6,932,833 | -20,000 | 4.05 | 171,196,500 | 3,688,267 | 0.532 | 2017-03-24 |
| 233 | 2017-03-23 | 6,952,833 | 20,000 | 4.06 | 171,196,500 | 3,837,964 | 0.552 | 2017-03-21 |
| 234 | 2017-03-17 | 6,932,833 | 62,500 | 4.05 | 171,196,500 | 3,632,804 | 0.524 | 2017-03-15 |
| 235 | 2017-03-16 | 6,870,333 | 2,500 | 4.01 | 171,196,500 | 3,819,905 | 0.556 | 2017-03-14 |
| 236 | 2017-03-02 | 6,867,833 | -125,000 | 4.01 | 171,196,500 | 4,395,413 | 0.640 | 2017-02-28 |
| 237 | 2017-03-01 | 6,992,833 | 15,000 | 4.08 | 171,196,500 | 4,531,356 | 0.648 | 2017-02-27 |
| 238 | 2017-02-21 | 6,977,833 | -40,417 | 4.08 | 171,196,500 | 4,856,572 | 0.696 | 2017-02-17 |
| 239 | 2017-02-17 | 7,018,250 | -62,500 | 4.10 | 171,196,500 | 4,912,775 | 0.700 | 2017-02-15 |
| 240 | 2017-02-15 | 7,080,750 | -1,333 | 4.14 | 171,196,500 | 5,353,047 | 0.756 | 2017-02-13 |
| 241 | 2017-01-20 | 7,082,083 | -13,333 | 4.14 | 171,196,500 | 4,900,801 | 0.692 | 2017-01-18 |
| 242 | 2017-01-10 | 7,095,416 | 833 | 4.14 | 171,196,500 | 5,165,463 | 0.728 | 2017-01-06 |
| 243 | 2017-01-04 | 7,094,583 | -4,333 | 4.14 | 171,196,500 | 5,051,343 | 0.712 | 2016-12-30 |
| 244 | 2016-12-29 | 7,098,916 | 7,500 | 4.15 | 171,196,500 | 5,877,902 | 0.828 | 2016-12-23 |
| 245 | 2016-12-21 | 7,091,416 | 7,500 | 4.14 | 171,196,500 | 5,105,820 | 0.720 | 2016-12-19 |
| 246 | 2016-12-15 | 7,083,916 | 10,000 | 4.14 | 171,196,500 | 5,723,804 | 0.808 | 2016-12-13 |
| 247 | 2016-12-08 | 7,073,916 | -1 | 4.13 | 171,196,500 | 5,942,089 | 0.840 | 2016-12-06 |
| 248 | 2016-12-07 | 7,073,917 | 16,250 | 4.13 | 171,196,500 | 6,281,638 | 0.888 | 2016-12-05 |
| 249 | 2016-11-30 | 7,057,667 | 42,500 | 4.12 | 171,196,500 | 6,944,744 | 0.984 | 2016-11-28 |
| 250 | 2016-11-29 | 7,015,167 | 11,250 | 4.10 | 171,196,500 | 6,902,924 | 0.984 | 2016-11-25 |
| 251 | 2016-11-28 | 7,003,917 | 5,000 | 4.09 | 171,196,500 | 7,228,042 | 1.032 | 2016-11-24 |
| 252 | 2016-11-24 | 6,998,917 | -3,666 | 4.09 | 171,196,500 | 7,390,856 | 1.056 | 2016-11-22 |
| 253 | 2016-11-18 | 7,002,583 | -25,000 | 4.09 | 171,196,500 | 7,898,914 | 1.128 | 2016-11-16 |
| 254 | 2016-11-17 | 7,027,583 | 25,000 | 4.10 | 171,196,500 | 7,083,804 | 1.008 | 2016-11-15 |
| 255 | 2016-11-11 | 7,002,583 | -5,000 | 4.09 | 171,196,500 | 8,066,976 | 1.152 | 2016-11-09 |
| 256 | 2016-11-10 | 7,007,583 | -17,500 | 4.09 | 171,196,500 | 8,409,100 | 1.200 | 2016-11-08 |
| 257 | 2016-11-07 | 7,025,083 | 38,750 | 4.10 | 171,196,500 | 8,598,702 | 1.224 | 2016-11-03 |
| 258 | 2016-11-04 | 6,986,333 | -21,250 | 4.08 | 171,196,500 | 8,718,944 | 1.248 | 2016-11-02 |
| 259 | 2016-11-03 | 7,007,583 | 25,000 | 4.09 | 171,196,500 | 8,409,100 | 1.200 | 2016-11-01 |
| 260 | 2016-11-01 | 6,982,583 | 42,500 | 4.08 | 171,196,500 | 7,876,354 | 1.128 | 2016-10-28 |
| 261 | 2016-10-31 | 6,940,083 | -25,000 | 4.05 | 171,196,500 | 6,995,604 | 1.008 | 2016-10-27 |
| 262 | 2016-10-28 | 6,965,083 | -7,500 | 4.07 | 171,196,500 | 7,355,128 | 1.056 | 2016-10-26 |
| 263 | 2016-10-27 | 6,972,583 | 21,250 | 4.07 | 171,196,500 | 7,363,048 | 1.056 | 2016-10-25 |
| 264 | 2016-10-25 | 6,951,333 | 25,000 | 4.06 | 171,196,500 | 8,007,936 | 1.152 | 2016-10-20 |
| 265 | 2016-10-20 | 6,926,333 | 82,500 | 4.05 | 171,196,500 | 8,311,600 | 1.200 | 2016-10-18 |
| 266 | 2016-10-19 | 6,843,833 | 11,250 | 4.00 | 171,196,500 | 7,884,096 | 1.152 | 2016-10-17 |
| 267 | 2016-10-18 | 6,832,583 | 42,500 | 3.99 | 171,196,500 | 9,182,992 | 1.344 | 2016-10-14 |
| 268 | 2016-10-13 | 6,790,083 | 6,250 | 3.97 | 171,196,500 | 9,614,758 | 1.416 | 2016-10-11 |
| 269 | 2016-10-12 | 6,783,833 | 8,750 | 3.96 | 171,196,500 | 9,768,720 | 1.440 | 2016-10-07 |
| 270 | 2016-10-11 | 6,775,083 | 7,500 | 3.96 | 171,196,500 | 9,756,120 | 1.440 | 2016-10-06 |
| 271 | 2016-10-06 | 6,767,583 | -7,500 | 3.95 | 171,196,500 | 9,907,742 | 1.464 | 2016-10-04 |
| 272 | 2016-10-05 | 6,775,083 | -50,000 | 3.96 | 171,196,500 | 9,918,722 | 1.464 | 2016-10-03 |
| 273 | 2016-10-04 | 6,825,083 | -38,750 | 3.99 | 171,196,500 | 9,664,318 | 1.416 | 2016-09-30 |
| 274 | 2016-09-30 | 6,863,833 | -16,250 | 4.01 | 171,196,500 | 10,542,847 | 1.536 | 2016-09-28 |
| 275 | 2016-09-29 | 6,880,083 | -35,000 | 4.02 | 171,196,500 | 11,063,173 | 1.608 | 2016-09-27 |
| 276 | 2016-09-28 | 6,915,083 | 57,500 | 4.04 | 171,196,500 | 10,455,605 | 1.512 | 2016-09-26 |
| 277 | 2016-09-27 | 6,857,583 | -3,750 | 4.01 | 171,196,500 | 9,216,592 | 1.344 | 2016-09-23 |
| 278 | 2016-09-23 | 6,861,333 | 13,750 | 4.01 | 171,196,500 | 9,386,304 | 1.368 | 2016-09-21 |
| 279 | 2016-09-19 | 6,847,583 | -50,000 | 4.00 | 171,196,500 | 9,696,178 | 1.416 | 2016-09-14 |
| 280 | 2016-09-14 | 6,897,583 | 18,750 | 4.03 | 171,196,500 | 9,932,520 | 1.440 | 2016-09-12 |
| 281 | 2016-09-13 | 6,878,833 | -6,250 | 4.02 | 171,196,500 | 10,400,795 | 1.512 | 2016-09-09 |
| 282 | 2016-09-09 | 6,885,083 | -12,500 | 4.02 | 171,196,500 | 10,079,762 | 1.464 | 2016-09-07 |
| 283 | 2016-09-08 | 6,897,583 | 50,000 | 4.03 | 171,196,500 | 10,429,145 | 1.512 | 2016-09-06 |
| 284 | 2016-09-07 | 6,847,583 | 52,083 | 4.00 | 171,196,500 | 9,696,178 | 1.416 | 2016-09-05 |
| 285 | 2016-09-05 | 6,795,500 | 32,500 | 3.97 | 171,196,500 | 9,622,428 | 1.416 | 2016-09-01 |
| 286 | 2016-08-31 | 6,763,000 | 62,500 | 3.95 | 171,196,500 | 10,387,968 | 1.536 | 2016-08-29 |
| 287 | 2016-08-30 | 6,700,500 | 26,250 | 3.91 | 171,196,500 | 10,935,216 | 1.632 | 2016-08-26 |
| 288 | 2016-08-29 | 6,674,250 | 251,250 | 3.90 | 171,196,500 | 12,814,560 | 1.920 | 2016-08-25 |
| 289 | 2016-08-26 | 6,423,000 | -53,750 | 3.75 | 171,196,500 | 15,415,200 | 2.400 | 2016-08-24 |
| 290 | 2016-08-25 | 6,476,750 | -194,167 | 3.78 | 171,196,500 | 16,165,968 | 2.496 | 2016-08-23 |
| 291 | 2016-08-24 | 6,670,917 | -90,000 | 3.90 | 171,196,500 | 15,049,589 | 2.256 | 2016-08-22 |
| 292 | 2016-08-23 | 6,760,917 | -46,250 | 3.95 | 171,196,500 | 14,928,105 | 2.208 | 2016-08-19 |
| 293 | 2016-08-22 | 6,807,167 | -172,916 | 3.98 | 171,196,500 | 15,847,085 | 2.328 | 2016-08-18 |
| 294 | 2016-08-19 | 6,980,083 | 66,250 | 4.08 | 171,196,500 | 15,244,501 | 2.184 | 2016-08-17 |
| 295 | 2016-08-18 | 6,913,833 | -131,667 | 4.04 | 171,196,500 | 11,615,239 | 1.680 | 2016-08-16 |
| 296 | 2016-08-17 | 7,045,500 | -5,000 | 4.12 | 171,196,500 | 12,174,624 | 1.728 | 2016-08-15 |
| 297 | 2016-08-11 | 7,050,500 | -12,500 | 4.12 | 171,196,500 | 8,629,812 | 1.224 | 2016-08-09 |
| 298 | 2016-08-10 | 7,063,000 | 8,750 | 4.13 | 171,196,500 | 8,136,576 | 1.152 | 2016-08-08 |
| 299 | 2016-08-09 | 7,054,250 | 12,500 | 4.12 | 171,196,500 | 8,126,496 | 1.152 | 2016-08-05 |
| 300 | 2016-08-08 | 7,041,750 | -135,000 | 4.11 | 171,196,500 | 8,957,106 | 1.272 | 2016-08-04 |
| 301 | 2016-08-04 | 7,176,750 | -1,250 | 4.19 | 171,196,500 | 6,889,680 | 0.960 | 2016-08-01 |
| 302 | 2016-08-03 | 7,178,000 | -10,000 | 4.19 | 171,196,500 | 6,718,608 | 0.936 | 2016-07-29 |
| 303 | 2016-08-01 | 7,188,000 | 8,750 | 4.20 | 171,196,500 | 6,900,480 | 0.960 | 2016-07-28 |
| 304 | 2016-07-29 | 7,179,250 | -8,750 | 4.19 | 171,196,500 | 7,064,382 | 0.984 | 2016-07-27 |
| 305 | 2016-07-28 | 7,188,000 | -10,000 | 4.20 | 171,196,500 | 7,418,016 | 1.032 | 2016-07-26 |
| 306 | 2016-07-26 | 7,198,000 | 25,000 | 4.20 | 171,196,500 | 7,255,584 | 1.008 | 2016-07-22 |
| 307 | 2016-07-25 | 7,173,000 | -25,000 | 4.19 | 171,196,500 | 7,574,688 | 1.056 | 2016-07-21 |
| 308 | 2016-07-22 | 7,198,000 | 3,750 | 4.20 | 171,196,500 | 6,564,576 | 0.912 | 2016-07-20 |
| 309 | 2016-07-21 | 7,194,250 | 13,750 | 4.20 | 171,196,500 | 5,697,846 | 0.792 | 2016-07-19 |
| 310 | 2016-07-18 | 7,180,500 | 3,750 | 4.19 | 171,196,500 | 5,859,288 | 0.816 | 2016-07-14 |
| 311 | 2016-07-15 | 7,176,750 | -5,000 | 4.19 | 171,196,500 | 6,200,712 | 0.864 | 2016-07-13 |
| 312 | 2016-07-14 | 7,181,750 | 12,500 | 4.20 | 171,196,500 | 6,205,032 | 0.864 | 2016-07-12 |
| 313 | 2016-07-12 | 7,169,250 | 41,250 | 4.19 | 171,196,500 | 6,882,480 | 0.960 | 2016-07-08 |
| 314 | 2016-07-11 | 7,128,000 | 92,500 | 4.16 | 171,196,500 | 7,013,952 | 0.984 | 2016-07-07 |
| 315 | 2016-07-05 | 7,035,500 | -115,000 | 4.11 | 171,196,500 | 8,442,600 | 1.200 | 2016-06-30 |
| 316 | 2016-07-04 | 7,150,500 | 25,000 | 4.18 | 171,196,500 | 8,923,824 | 1.248 | 2016-06-29 |
| 317 | 2016-06-30 | 7,125,500 | -16,667 | 4.16 | 171,196,500 | 8,892,624 | 1.248 | 2016-06-28 |
| 318 | 2016-06-28 | 7,142,167 | 26,250 | 4.17 | 171,196,500 | 8,913,424 | 1.248 | 2016-06-24 |
| 319 | 2016-06-27 | 7,115,917 | 6,250 | 4.16 | 171,196,500 | 9,393,010 | 1.320 | 2016-06-23 |
| 320 | 2016-06-23 | 7,109,667 | -106,250 | 4.15 | 171,196,500 | 9,555,392 | 1.344 | 2016-06-21 |
| 321 | 2016-05-27 | 7,215,917 | 48,750 | 4.21 | 171,196,500 | 11,256,831 | 1.560 | 2016-05-25 |
| 322 | 2016-05-25 | 7,167,167 | -84,000 | 4.19 | 171,196,500 | 11,352,793 | 1.584 | 2016-05-23 |
| 323 | 2016-05-19 | 7,251,167 | -113,750 | 4.24 | 171,196,500 | 12,181,961 | 1.680 | 2016-05-17 |
| 324 | 2016-05-18 | 7,364,917 | 7,500 | 4.30 | 171,196,500 | 11,135,755 | 1.512 | 2016-05-16 |
| 325 | 2016-05-17 | 7,357,417 | -10,000 | 4.30 | 171,196,500 | 11,300,993 | 1.536 | 2016-05-13 |
| 326 | 2016-05-03 | 7,367,417 | 50,000 | 4.30 | 171,196,500 | 11,316,353 | 1.536 | 2016-04-28 |
| 327 | 2016-04-27 | 7,317,417 | -11,250 | 4.27 | 171,196,500 | 12,468,879 | 1.704 | 2016-04-25 |
| 328 | 2016-04-26 | 7,328,667 | 8,750 | 4.28 | 171,196,500 | 11,960,385 | 1.632 | 2016-04-22 |
| 329 | 2016-04-20 | 7,319,917 | 35,000 | 4.28 | 171,196,500 | 11,419,071 | 1.560 | 2016-04-18 |
| 330 | 2016-04-19 | 7,284,917 | 50,000 | 4.26 | 171,196,500 | 11,714,147 | 1.608 | 2016-04-15 |
| 331 | 2016-04-18 | 7,234,917 | -12,500 | 4.23 | 171,196,500 | 12,154,661 | 1.680 | 2016-04-14 |
| 332 | 2016-04-12 | 7,247,417 | 47,500 | 4.23 | 171,196,500 | 12,523,537 | 1.728 | 2016-04-08 |
| 333 | 2016-04-11 | 7,199,917 | 21,250 | 4.21 | 171,196,500 | 12,959,851 | 1.800 | 2016-04-07 |
| 334 | 2016-04-08 | 7,178,667 | -1,000 | 4.19 | 171,196,500 | 12,921,601 | 1.800 | 2016-04-06 |
| 335 | 2016-04-07 | 7,179,667 | 6,250 | 4.19 | 171,196,500 | 12,923,401 | 1.800 | 2016-04-05 |
| 336 | 2016-04-06 | 7,173,417 | -13,750 | 4.19 | 171,196,500 | 12,912,151 | 1.800 | 2016-04-01 |
| 337 | 2016-04-05 | 7,187,167 | 1,250 | 4.20 | 171,196,500 | 13,281,885 | 1.848 | 2016-03-31 |
| 338 | 2016-04-01 | 7,185,917 | 122,500 | 4.20 | 171,196,500 | 12,589,727 | 1.752 | 2016-03-30 |
| 339 | 2016-03-31 | 7,063,417 | -27,500 | 4.13 | 171,196,500 | 12,544,629 | 1.776 | 2016-03-29 |
| 340 | 2016-03-30 | 7,090,917 | 23,750 | 4.14 | 171,196,500 | 12,593,469 | 1.776 | 2016-03-24 |
| 341 | 2016-03-29 | 7,067,167 | 1,250 | 4.13 | 171,196,500 | 12,042,453 | 1.704 | 2016-03-23 |
| 342 | 2016-03-24 | 7,065,917 | -32,500 | 4.13 | 171,196,500 | 12,209,905 | 1.728 | 2016-03-22 |
| 343 | 2016-03-23 | 7,098,417 | 51,250 | 4.15 | 171,196,500 | 12,436,427 | 1.752 | 2016-03-21 |
| 344 | 2016-03-22 | 7,047,167 | 25,000 | 4.12 | 171,196,500 | 10,993,581 | 1.560 | 2016-03-18 |
| 345 | 2016-03-21 | 7,022,167 | 5,000 | 4.10 | 171,196,500 | 11,291,645 | 1.608 | 2016-03-17 |
| 346 | 2016-03-18 | 7,017,167 | 38,750 | 4.10 | 171,196,500 | 11,283,605 | 1.608 | 2016-03-16 |
| 347 | 2016-03-15 | 6,978,417 | 15,000 | 4.08 | 171,196,500 | 11,723,741 | 1.680 | 2016-03-11 |
| 348 | 2016-03-14 | 6,963,417 | 7,500 | 4.07 | 171,196,500 | 11,698,541 | 1.680 | 2016-03-10 |
| 349 | 2016-03-11 | 6,955,917 | 7,500 | 4.06 | 171,196,500 | 11,852,883 | 1.704 | 2016-03-09 |
| 350 | 2016-03-10 | 6,948,417 | 6,250 | 4.06 | 171,196,500 | 11,506,579 | 1.656 | 2016-03-08 |
| 351 | 2016-03-08 | 6,942,167 | -8,750 | 4.06 | 171,196,500 | 11,496,229 | 1.656 | 2016-03-04 |
| 352 | 2016-03-07 | 6,950,917 | 113,750 | 4.06 | 171,196,500 | 11,844,363 | 1.704 | 2016-03-03 |
| 353 | 2016-03-04 | 6,837,167 | -17,500 | 3.99 | 171,196,500 | 11,650,533 | 1.704 | 2016-03-02 |
| 354 | 2016-03-03 | 6,854,667 | 1,250 | 4.00 | 171,196,500 | 11,515,841 | 1.680 | 2016-03-01 |
| 355 | 2016-03-02 | 6,853,417 | 1,250 | 4.00 | 171,196,500 | 11,842,705 | 1.728 | 2016-02-29 |
| 356 | 2016-03-01 | 6,852,167 | -12,500 | 4.00 | 171,196,500 | 11,840,545 | 1.728 | 2016-02-26 |
| 357 | 2016-02-29 | 6,864,667 | 10,000 | 4.01 | 171,196,500 | 11,367,889 | 1.656 | 2016-02-25 |
| 358 | 2016-02-26 | 6,854,667 | 36,250 | 4.00 | 171,196,500 | 12,009,377 | 1.752 | 2016-02-24 |
| 359 | 2016-02-25 | 6,818,417 | 3,584 | 3.98 | 171,196,500 | 12,109,509 | 1.776 | 2016-02-23 |
| 360 | 2016-02-24 | 6,814,833 | -36,250 | 3.98 | 171,196,500 | 12,757,367 | 1.872 | 2016-02-22 |
| 361 | 2016-02-23 | 6,851,083 | -250,834 | 4.00 | 171,196,500 | 11,180,967 | 1.632 | 2016-02-19 |
| 362 | 2016-02-18 | 7,101,917 | 86,250 | 4.15 | 171,196,500 | 8,522,300 | 1.200 | 2016-02-16 |
| 363 | 2016-02-17 | 7,015,667 | 22,500 | 4.10 | 171,196,500 | 7,576,920 | 1.080 | 2016-02-15 |
| 364 | 2016-02-15 | 6,993,167 | 1,250 | 4.08 | 171,196,500 | 6,881,276 | 0.984 | 2016-02-11 |
| 365 | 2016-02-11 | 6,991,917 | -143,750 | 4.08 | 171,196,500 | 7,215,658 | 1.032 | 2016-02-04 |
| 366 | 2016-02-05 | 7,135,667 | -151,250 | 4.17 | 171,196,500 | 7,364,008 | 1.032 | 2016-02-03 |
| 367 | 2016-02-04 | 7,286,917 | 37,500 | 4.26 | 171,196,500 | 8,044,756 | 1.104 | 2016-02-02 |
| 368 | 2016-01-28 | 7,249,417 | -72,500 | 4.23 | 171,196,500 | 7,829,370 | 1.080 | 2016-01-26 |
| 369 | 2016-01-27 | 7,321,917 | 85,000 | 4.28 | 171,196,500 | 8,434,848 | 1.152 | 2016-01-25 |
| 370 | 2016-01-26 | 7,236,917 | -22,916 | 4.23 | 171,196,500 | 8,336,928 | 1.152 | 2016-01-22 |
| 371 | 2016-01-25 | 7,259,833 | 12,500 | 4.24 | 171,196,500 | 6,969,440 | 0.960 | 2016-01-21 |
| 372 | 2016-01-22 | 7,247,333 | 77,500 | 4.23 | 171,196,500 | 8,522,864 | 1.176 | 2016-01-20 |
| 373 | 2016-01-21 | 7,169,833 | 11,250 | 4.19 | 171,196,500 | 9,120,028 | 1.272 | 2016-01-19 |
| 374 | 2016-01-20 | 7,158,583 | 1,250 | 4.18 | 171,196,500 | 9,105,718 | 1.272 | 2016-01-18 |
| 375 | 2016-01-18 | 7,157,333 | -5,000 | 4.18 | 171,196,500 | 9,619,456 | 1.344 | 2016-01-14 |
| 376 | 2016-01-15 | 7,162,333 | -115,834 | 4.18 | 171,196,500 | 9,969,968 | 1.392 | 2016-01-13 |
| 377 | 2016-01-13 | 7,278,167 | 483,334 | 4.25 | 171,196,500 | 10,655,236 | 1.464 | 2016-01-11 |
| 378 | 2016-01-12 | 6,794,833 | 10,833 | 5.95 | 114,131,000 | 10,110,712 | 1.488 | 2016-01-08 |
| 379 | 2016-01-08 | 6,784,000 | -3,333 | 5.94 | 114,131,000 | 11,397,120 | 1.680 | 2016-01-06 |
| 380 | 2016-01-07 | 6,787,333 | 17,500 | 5.95 | 114,131,000 | 11,076,927 | 1.632 | 2016-01-05 |
| 381 | 2016-01-06 | 6,769,833 | 272,500 | 5.93 | 114,131,000 | 10,723,415 | 1.584 | 2016-01-04 |
| 382 | 2016-01-05 | 6,497,333 | 25,000 | 5.69 | 114,131,000 | 11,227,391 | 1.728 | 2015-12-30 |
| 383 | 2015-12-30 | 6,472,333 | -37,834 | 5.67 | 114,131,000 | 11,184,191 | 1.728 | 2015-12-28 |
| 384 | 2015-12-29 | 6,510,167 | 3,334 | 5.70 | 114,131,000 | 10,780,837 | 1.656 | 2015-12-23 |
| 385 | 2015-12-23 | 6,506,833 | 9,166 | 5.70 | 114,131,000 | 10,775,315 | 1.656 | 2015-12-21 |
| 386 | 2015-12-22 | 6,497,667 | -15,833 | 5.69 | 114,131,000 | 10,916,081 | 1.680 | 2015-12-18 |
| 387 | 2015-12-21 | 6,513,500 | -3,333 | 5.71 | 114,131,000 | 11,255,328 | 1.728 | 2015-12-17 |
| 388 | 2015-12-18 | 6,516,833 | -55,834 | 5.71 | 114,131,000 | 10,791,875 | 1.656 | 2015-12-16 |
| 389 | 2015-12-17 | 6,572,667 | -13,333 | 5.76 | 114,131,000 | 11,042,081 | 1.680 | 2015-12-15 |
| 390 | 2015-12-16 | 6,586,000 | 66,667 | 5.77 | 114,131,000 | 10,274,160 | 1.560 | 2015-12-14 |
| 391 | 2015-12-14 | 6,519,333 | 61,666 | 5.71 | 114,131,000 | 10,013,695 | 1.536 | 2015-12-10 |
| 392 | 2015-12-10 | 6,457,667 | 16,667 | 5.66 | 114,131,000 | 11,158,849 | 1.728 | 2015-12-08 |
| 393 | 2015-12-08 | 6,441,000 | 12,500 | 5.64 | 114,131,000 | 11,130,048 | 1.728 | 2015-12-04 |
| 394 | 2015-12-04 | 6,428,500 | -180,000 | 5.63 | 114,131,000 | 11,262,732 | 1.752 | 2015-12-02 |
| 395 | 2015-11-30 | 6,608,500 | 60,000 | 5.79 | 114,131,000 | 11,260,884 | 1.704 | 2015-11-26 |
| 396 | 2015-11-26 | 6,548,500 | 175,000 | 5.74 | 114,131,000 | 11,472,972 | 1.752 | 2015-11-24 |
| 397 | 2015-11-25 | 6,373,500 | -22,500 | 5.58 | 114,131,000 | 11,472,300 | 1.800 | 2015-11-23 |
| 398 | 2015-11-24 | 6,396,000 | 168,333 | 5.60 | 114,131,000 | 11,512,800 | 1.800 | 2015-11-20 |
| 399 | 2015-11-23 | 6,227,667 | -55,000 | 5.46 | 114,131,000 | 11,508,729 | 1.848 | 2015-11-19 |
| 400 | 2015-11-20 | 6,282,667 | 3,334 | 5.50 | 114,131,000 | 11,610,369 | 1.848 | 2015-11-18 |
| 401 | 2015-11-19 | 6,279,333 | 60,000 | 5.50 | 114,131,000 | 11,905,615 | 1.896 | 2015-11-17 |
| 402 | 2015-11-18 | 6,219,333 | 212,500 | 5.45 | 114,131,000 | 11,642,591 | 1.872 | 2015-11-16 |
| 403 | 2015-11-17 | 6,006,833 | 833 | 5.26 | 114,131,000 | 11,388,955 | 1.896 | 2015-11-13 |
| 404 | 2015-11-16 | 6,006,000 | -102,500 | 5.26 | 114,131,000 | 11,243,232 | 1.872 | 2015-11-12 |
| 405 | 2015-11-13 | 6,108,500 | 5,000 | 5.35 | 114,131,000 | 11,728,320 | 1.920 | 2015-11-11 |
| 406 | 2015-11-12 | 6,103,500 | -234,167 | 5.35 | 114,131,000 | 11,572,236 | 1.896 | 2015-11-10 |
| 407 | 2015-11-11 | 6,337,667 | 14,167 | 5.55 | 114,131,000 | 14,601,985 | 2.304 | 2015-11-09 |
| 408 | 2015-11-09 | 6,323,500 | 135,833 | 5.54 | 114,131,000 | 15,024,636 | 2.376 | 2015-11-05 |
| 409 | 2015-11-06 | 6,187,667 | -33,333 | 5.42 | 114,131,000 | 14,256,385 | 2.304 | 2015-11-04 |
| 410 | 2015-11-05 | 6,221,000 | 95,833 | 5.45 | 114,131,000 | 14,781,096 | 2.376 | 2015-11-03 |
| 411 | 2015-11-04 | 6,125,167 | -11,666 | 5.37 | 114,131,000 | 14,994,409 | 2.448 | 2015-11-02 |
| 412 | 2015-11-03 | 6,136,833 | 12,500 | 5.38 | 114,131,000 | 15,612,103 | 2.544 | 2015-10-30 |
| 413 | 2015-11-02 | 6,124,333 | -2,500 | 5.37 | 114,131,000 | 15,727,287 | 2.568 | 2015-10-29 |
| 414 | 2015-10-30 | 6,126,833 | 15,000 | 5.37 | 114,131,000 | 15,145,531 | 2.472 | 2015-10-28 |
| 415 | 2015-10-29 | 6,111,833 | 30,000 | 5.36 | 114,131,000 | 15,255,135 | 2.496 | 2015-10-27 |
| 416 | 2015-10-28 | 6,081,833 | 216,666 | 5.33 | 114,131,000 | 15,326,219 | 2.520 | 2015-10-26 |
| 417 | 2015-10-27 | 5,865,167 | 67,334 | 5.14 | 114,131,000 | 15,343,277 | 2.616 | 2015-10-23 |
| 418 | 2015-10-26 | 5,797,833 | 771,666 | 5.08 | 114,131,000 | 15,584,575 | 2.688 | 2015-10-22 |
| 419 | 2015-10-23 | 5,026,167 | 75,834 | 4.40 | 114,131,000 | 13,269,081 | 2.640 | 2015-10-20 |
| 420 | 2015-10-22 | 4,950,333 | 240,000 | 4.34 | 114,131,000 | 13,187,687 | 2.664 | 2015-10-19 |
| 421 | 2015-10-20 | 4,710,333 | 82,500 | 4.13 | 114,131,000 | 13,226,615 | 2.808 | 2015-10-16 |
| 422 | 2015-10-19 | 4,627,833 | 72,500 | 4.05 | 114,131,000 | 13,661,363 | 2.952 | 2015-10-15 |
| 423 | 2015-10-16 | 4,555,333 | 4,166 | 3.99 | 114,131,000 | 14,759,279 | 3.240 | 2015-10-14 |
| 424 | 2015-10-15 | 4,551,167 | -6,666 | 3.99 | 114,131,000 | 13,325,817 | 2.928 | 2015-10-13 |
| 425 | 2015-10-14 | 4,557,833 | -36,667 | 3.99 | 114,131,000 | 12,689,007 | 2.784 | 2015-10-12 |
| 426 | 2015-10-12 | 4,594,500 | -32,833 | 4.03 | 114,131,000 | 12,019,212 | 2.616 | 2015-10-08 |
| 427 | 2015-10-08 | 4,627,333 | 20,833 | 4.15 | 111,631,000 | 12,216,159 | 2.640 | 2015-10-06 |
| 428 | 2015-09-22 | 4,606,500 | -38,333 | 4.81 | 95,797,667 | 12,382,272 | 2.688 | 2015-09-18 |
| 429 | 2015-09-18 | 4,644,833 | 4,166 | 4.85 | 95,797,667 | 12,485,311 | 2.688 | 2015-09-16 |
| 430 | 2015-09-17 | 4,640,667 | 13,334 | 4.84 | 95,797,667 | 12,139,985 | 2.616 | 2015-09-15 |
| 431 | 2015-09-16 | 4,627,333 | 333 | 4.83 | 95,797,667 | 11,882,991 | 2.568 | 2015-09-14 |
| 432 | 2015-09-08 | 4,627,000 | -1,667 | 4.83 | 95,797,667 | 12,881,568 | 2.784 | 2015-09-04 |
| 433 | 2015-09-07 | 4,628,667 | -13,666 | 4.83 | 95,797,667 | 12,775,121 | 2.760 | 2015-09-02 |
| 434 | 2015-09-01 | 4,642,333 | 12,666 | 4.85 | 95,797,667 | 13,926,999 | 3.000 | 2015-08-28 |
| 435 | 2015-08-27 | 4,629,667 | -123,333 | 4.83 | 95,797,667 | 13,444,553 | 2.904 | 2015-08-25 |
| 436 | 2015-08-25 | 4,753,000 | 49,000 | 4.96 | 95,797,667 | 13,574,568 | 2.856 | 2015-08-21 |
| 437 | 2015-08-24 | 4,704,000 | 204,000 | 4.91 | 95,797,667 | 13,434,624 | 2.856 | 2015-08-20 |
| 438 | 2015-08-21 | 4,500,000 | 1,667 | 4.70 | 95,797,667 | 12,960,000 | 2.880 | 2015-08-19 |
| 439 | 2015-08-20 | 4,498,333 | 1,666 | 4.70 | 95,797,667 | 12,739,279 | 2.832 | 2015-08-18 |
| 440 | 2015-08-19 | 4,496,667 | 29,667 | 4.69 | 95,797,667 | 12,950,401 | 2.880 | 2015-08-17 |
| 441 | 2015-08-18 | 4,467,000 | -2,333 | 4.66 | 95,797,667 | 13,293,792 | 2.976 | 2015-08-14 |
| 442 | 2015-08-17 | 4,469,333 | -1,000 | 4.67 | 95,797,667 | 13,407,999 | 3.000 | 2015-08-13 |
| 443 | 2015-08-14 | 4,470,333 | 41,666 | 4.67 | 95,797,667 | 13,518,287 | 3.024 | 2015-08-12 |
| 444 | 2015-08-13 | 4,428,667 | -5,000 | 4.62 | 95,797,667 | 14,030,017 | 3.168 | 2015-08-11 |
| 445 | 2015-08-11 | 4,433,667 | 86,000 | 4.63 | 95,797,667 | 13,833,041 | 3.120 | 2015-08-07 |
| 446 | 2015-08-10 | 4,347,667 | -7,000 | 4.54 | 95,797,667 | 13,564,721 | 3.120 | 2015-08-06 |
| 447 | 2015-08-07 | 4,354,667 | -73,000 | 4.55 | 95,797,667 | 13,691,073 | 3.144 | 2015-08-05 |
| 448 | 2015-08-06 | 4,427,667 | 29,000 | 4.62 | 95,797,667 | 13,601,793 | 3.072 | 2015-08-04 |
| 449 | 2015-08-05 | 4,398,667 | -13,666 | 4.59 | 95,797,667 | 13,723,841 | 3.120 | 2015-08-03 |
| 450 | 2015-08-04 | 4,412,333 | -26,334 | 4.61 | 95,797,667 | 15,778,503 | 3.576 | 2015-07-31 |
| 451 | 2015-08-03 | 4,438,667 | -8,333 | 4.63 | 95,797,667 | 16,511,841 | 3.720 | 2015-07-30 |
| 452 | 2015-07-31 | 4,447,000 | 30,000 | 4.64 | 95,797,667 | 16,436,112 | 3.696 | 2015-07-29 |
| 453 | 2015-07-30 | 4,417,000 | -19,333 | 4.61 | 95,797,667 | 15,795,192 | 3.576 | 2015-07-28 |
| 454 | 2015-07-29 | 4,436,333 | -16,667 | 4.63 | 95,797,667 | 15,438,439 | 3.480 | 2015-07-27 |
| 455 | 2015-07-28 | 4,453,000 | -16,333 | 4.65 | 95,797,667 | 17,206,392 | 3.864 | 2015-07-24 |
| 456 | 2015-07-27 | 4,469,333 | 44,333 | 4.67 | 95,797,667 | 17,698,559 | 3.960 | 2015-07-23 |
| 457 | 2015-07-23 | 4,425,000 | 29,333 | 4.62 | 95,797,667 | 16,461,000 | 3.720 | 2015-07-21 |
| 458 | 2015-07-22 | 4,395,667 | -22,000 | 4.59 | 95,797,667 | 16,773,865 | 3.816 | 2015-07-20 |
| 459 | 2015-07-21 | 4,417,667 | 7,000 | 4.61 | 95,797,667 | 18,660,225 | 4.224 | 2015-07-17 |
| 460 | 2015-07-20 | 4,410,667 | -24,000 | 4.60 | 95,797,667 | 18,101,377 | 4.104 | 2015-07-16 |
| 461 | 2015-07-17 | 4,434,667 | 5,000 | 4.63 | 95,797,667 | 18,838,465 | 4.248 | 2015-07-15 |
| 462 | 2015-07-16 | 4,429,667 | -87,666 | 4.62 | 95,797,667 | 18,923,537 | 4.272 | 2015-07-14 |
| 463 | 2015-07-15 | 4,517,333 | -10,334 | 4.72 | 95,797,667 | 19,731,711 | 4.368 | 2015-07-13 |
| 464 | 2015-07-14 | 4,527,667 | -119,333 | 4.73 | 95,797,667 | 18,472,881 | 4.080 | 2015-07-10 |
| 465 | 2015-07-13 | 4,647,000 | 20,667 | 4.85 | 95,797,667 | 18,736,704 | 4.032 | 2015-07-09 |
| 466 | 2015-07-10 | 4,626,333 | -73,000 | 4.83 | 95,797,667 | 13,323,839 | 2.880 | 2015-07-08 |
| 467 | 2015-07-09 | 4,699,333 | 24,000 | 4.91 | 95,797,667 | 16,353,679 | 3.480 | 2015-07-07 |
| 468 | 2015-07-08 | 4,675,333 | -136,334 | 4.88 | 95,797,667 | 19,636,399 | 4.200 | 2015-07-06 |
| 469 | 2015-07-07 | 4,811,667 | 52,667 | 5.02 | 95,797,667 | 26,560,402 | 5.520 | 2015-07-03 |
| 470 | 2015-07-06 | 4,759,000 | -101,667 | 4.97 | 95,797,667 | 28,211,352 | 5.928 | 2015-07-02 |
| 471 | 2015-07-03 | 4,860,667 | 37,667 | 5.07 | 95,797,667 | 29,164,002 | 6.000 | 2015-06-30 |
| 472 | 2015-07-02 | 4,823,000 | -191,333 | 5.03 | 95,797,667 | 30,095,520 | 6.240 | 2015-06-29 |
| 473 | 2015-06-30 | 5,014,333 | 666 | 5.23 | 95,797,667 | 34,298,038 | 6.840 | 2015-06-26 |
| 474 | 2015-06-29 | 5,013,667 | -132,333 | 5.23 | 95,797,667 | 34,293,482 | 6.840 | 2015-06-25 |
| 475 | 2015-06-26 | 5,146,000 | -1,087,000 | 5.37 | 95,797,667 | 37,051,200 | 7.200 | 2015-06-24 |
| 476 | 2015-06-25 | 6,233,000 | -17,000 | 6.51 | 95,797,667 | 38,893,920 | 6.240 | 2015-06-23 |
| 477 | 2015-06-24 | 6,250,000 | -2,000 | 6.52 | 95,797,667 | 38,250,000 | 6.120 | 2015-06-22 |
| 478 | 2015-06-23 | 6,252,000 | -1,333 | 6.53 | 95,797,667 | 36,911,808 | 5.904 | 2015-06-19 |
| 479 | 2015-06-22 | 6,253,333 | 1,666 | 6.53 | 95,797,667 | 37,219,838 | 5.952 | 2015-06-18 |
| 480 | 2015-06-19 | 6,251,667 | 36,334 | 6.53 | 95,797,667 | 39,010,402 | 6.240 | 2015-06-17 |
| 481 | 2015-06-18 | 6,215,333 | -47,667 | 6.49 | 95,797,667 | 36,993,662 | 5.952 | 2015-06-16 |
| 482 | 2015-06-17 | 6,263,000 | -191,000 | 6.54 | 95,797,667 | 38,329,560 | 6.120 | 2015-06-15 |
| 483 | 2015-06-16 | 6,454,000 | -102,000 | 6.74 | 95,797,667 | 36,710,352 | 5.688 | 2015-06-12 |
| 484 | 2015-06-15 | 6,556,000 | 26,333 | 6.84 | 95,797,667 | 35,559,744 | 5.424 | 2015-06-11 |
| 485 | 2015-06-12 | 6,529,667 | 20,000 | 6.82 | 95,797,667 | 35,730,338 | 5.472 | 2015-06-10 |
| 486 | 2015-06-11 | 6,509,667 | 16,334 | 6.80 | 95,797,667 | 36,402,058 | 5.592 | 2015-06-09 |
| 487 | 2015-06-10 | 6,493,333 | 156,666 | 6.78 | 95,797,667 | 36,934,078 | 5.688 | 2015-06-08 |
| 488 | 2015-06-09 | 6,336,667 | -26,333 | 6.61 | 95,797,667 | 37,107,522 | 5.856 | 2015-06-05 |
| 489 | 2015-06-08 | 6,363,000 | -81,667 | 6.64 | 95,797,667 | 36,040,032 | 5.664 | 2015-06-04 |
| 490 | 2015-06-05 | 6,444,667 | -119,000 | 6.73 | 95,797,667 | 40,988,082 | 6.360 | 2015-06-03 |
| 491 | 2015-06-04 | 6,563,667 | -1,035,666 | 6.85 | 95,797,667 | 44,895,482 | 6.840 | 2015-06-02 |
| 492 | 2015-06-03 | 7,599,333 | 4,666 | 7.93 | 95,797,667 | 47,419,838 | 6.240 | 2015-06-01 |
| 493 | 2015-06-02 | 7,594,667 | 147,667 | 7.93 | 95,797,667 | 45,203,458 | 5.952 | 2015-05-29 |
| 494 | 2015-06-01 | 7,447,000 | 30,333 | 7.77 | 95,797,667 | 43,788,360 | 5.880 | 2015-05-28 |
| 495 | 2015-05-29 | 7,416,667 | 104,334 | 7.74 | 95,797,667 | 42,898,002 | 5.784 | 2015-05-27 |
| 496 | 2015-05-28 | 7,312,333 | 318,666 | 7.63 | 95,797,667 | 41,943,542 | 5.736 | 2015-05-26 |
| 497 | 2015-05-27 | 6,993,667 | 2,000 | 7.30 | 95,797,667 | 44,479,722 | 6.360 | 2015-05-22 |
| 498 | 2015-05-26 | 6,991,667 | -9,000 | 7.30 | 95,797,667 | 42,789,002 | 6.120 | 2015-05-21 |
| 499 | 2015-05-22 | 7,000,667 | 46,000 | 7.31 | 95,797,667 | 42,844,082 | 6.120 | 2015-05-20 |
| 500 | 2015-05-21 | 6,954,667 | 37,667 | 7.26 | 95,797,667 | 43,397,122 | 6.240 | 2015-05-19 |
| 501 | 2015-05-20 | 6,917,000 | 205,000 | 7.22 | 95,797,667 | 44,822,160 | 6.480 | 2015-05-18 |
| 502 | 2015-05-19 | 6,712,000 | 18,333 | 7.01 | 95,797,667 | 40,272,000 | 6.000 | 2015-05-15 |
| 503 | 2015-05-18 | 6,693,667 | 93,000 | 6.99 | 95,797,667 | 38,073,578 | 5.688 | 2015-05-14 |
| 504 | 2015-05-15 | 6,600,667 | 157,334 | 6.89 | 95,797,667 | 38,495,090 | 5.832 | 2015-05-13 |
| 505 | 2015-05-14 | 6,443,333 | -4,334 | 6.73 | 95,797,667 | 37,422,878 | 5.808 | 2015-05-12 |
| 506 | 2015-05-13 | 6,447,667 | 7,000 | 6.73 | 95,797,667 | 38,067,026 | 5.904 | 2015-05-11 |
| 507 | 2015-05-12 | 6,440,667 | 15,667 | 6.72 | 95,797,667 | 38,180,274 | 5.928 | 2015-05-08 |
| 508 | 2015-05-11 | 6,425,000 | 81,333 | 6.71 | 95,797,667 | 38,395,800 | 5.976 | 2015-05-07 |
| 509 | 2015-05-08 | 6,343,667 | 268,000 | 6.62 | 95,797,667 | 40,345,722 | 6.360 | 2015-05-06 |
| 510 | 2015-05-07 | 6,075,667 | 165,667 | 6.34 | 95,797,667 | 40,828,482 | 6.720 | 2015-05-05 |
| 511 | 2015-05-06 | 5,910,000 | 206,667 | 6.17 | 95,797,667 | 39,715,200 | 6.720 | 2015-05-04 |
| 512 | 2015-05-05 | 5,703,333 | 187,666 | 5.95 | 95,797,667 | 36,957,598 | 6.480 | 2015-04-30 |
| 513 | 2015-05-04 | 5,515,667 | 708,334 | 5.76 | 95,797,667 | 38,389,042 | 6.960 | 2015-04-29 |
| 514 | 2015-04-30 | 4,807,333 | 515,666 | 5.02 | 95,797,667 | 34,035,918 | 7.080 | 2015-04-28 |
| 515 | 2015-04-29 | 4,291,667 | 758,000 | 4.48 | 95,797,667 | 27,810,002 | 6.480 | 2015-04-27 |
| 516 | 2015-04-28 | 3,533,667 | 555,334 | 3.69 | 95,797,667 | 20,353,922 | 5.760 | 2015-04-24 |
| 517 | 2015-04-27 | 2,978,333 | 117,333 | 3.11 | 95,797,667 | 16,368,918 | 5.496 | 2015-04-23 |
| 518 | 2015-04-24 | 2,861,000 | 330,667 | 2.99 | 95,797,667 | 15,998,712 | 5.592 | 2015-04-22 |
| 519 | 2015-04-23 | 2,530,333 | 91,666 | 2.84 | 89,047,667 | 13,724,526 | 5.424 | 2015-04-21 |
| 520 | 2015-04-22 | 2,438,667 | 5,000 | 2.74 | 89,047,667 | 12,290,882 | 5.040 | 2015-04-20 |
| 521 | 2015-04-21 | 2,433,667 | 30,667 | 2.73 | 89,047,667 | 12,557,722 | 5.160 | 2015-04-17 |
| 522 | 2015-04-20 | 2,403,000 | 75,333 | 2.70 | 89,047,667 | 12,860,856 | 5.352 | 2015-04-16 |
| 523 | 2015-04-17 | 2,327,667 | 87,667 | 2.61 | 89,047,667 | 13,128,042 | 5.640 | 2015-04-15 |
| 524 | 2015-04-16 | 2,240,000 | 40,667 | 2.52 | 89,047,667 | 12,096,000 | 5.400 | 2015-04-14 |
| 525 | 2015-04-15 | 2,199,333 | 8,333 | 2.47 | 89,047,667 | 12,668,158 | 5.760 | 2015-04-13 |
| 526 | 2015-04-14 | 2,191,000 | 1,000 | 2.46 | 89,047,667 | 12,041,736 | 5.496 | 2015-04-10 |
| 527 | 2015-04-10 | 2,190,000 | 9,000 | 2.46 | 89,047,667 | 12,456,720 | 5.688 | 2015-04-08 |
| 528 | 2015-04-09 | 2,181,000 | -24,667 | 2.45 | 89,047,667 | 12,876,624 | 5.904 | 2015-04-02 |
| 529 | 2015-04-08 | 2,205,667 | -3,666 | 2.48 | 89,047,667 | 13,234,002 | 6.000 | 2015-04-01 |
| 530 | 2015-04-02 | 2,209,333 | 1,666 | 2.48 | 89,047,667 | 13,043,902 | 5.904 | 2015-03-31 |
| 531 | 2015-04-01 | 2,207,667 | 31,334 | 2.48 | 89,047,667 | 13,140,034 | 5.952 | 2015-03-30 |
| 532 | 2015-03-31 | 2,176,333 | 25,000 | 2.44 | 89,047,667 | 14,102,638 | 6.480 | 2015-03-27 |
| 533 | 2015-03-30 | 2,151,333 | -1,667 | 2.42 | 89,047,667 | 14,198,798 | 6.600 | 2015-03-26 |
| 534 | 2015-03-27 | 2,153,000 | 32,000 | 2.42 | 89,047,667 | 13,176,360 | 6.120 | 2015-03-25 |
| 535 | 2015-03-26 | 2,121,000 | -2,667 | 2.38 | 89,047,667 | 12,318,768 | 5.808 | 2015-03-24 |
| 536 | 2015-03-23 | 2,123,667 | -10,000 | 2.38 | 89,047,667 | 12,181,354 | 5.736 | 2015-03-19 |
| 537 | 2015-03-18 | 2,133,667 | 1,667 | 2.40 | 89,047,667 | 11,777,842 | 5.520 | 2015-03-16 |
| 538 | 2015-03-17 | 2,132,000 | -8,333 | 2.39 | 89,047,667 | 12,280,320 | 5.760 | 2015-03-13 |
| 539 | 2015-03-10 | 2,140,333 | 18,666 | 2.40 | 89,047,667 | 12,533,790 | 5.856 | 2015-03-06 |
| 540 | 2015-03-06 | 2,121,667 | 4,000 | 2.38 | 89,047,667 | 12,169,882 | 5.736 | 2015-03-04 |
| 541 | 2015-03-05 | 2,117,667 | 334 | 2.38 | 89,047,667 | 12,248,586 | 5.784 | 2015-03-03 |
| 542 | 2015-03-04 | 2,117,333 | 84,000 | 2.38 | 89,047,667 | 12,500,734 | 5.904 | 2015-03-02 |
| 543 | 2015-02-25 | 2,033,333 | -10,000 | 2.28 | 89,047,667 | 12,443,998 | 6.120 | 2015-02-23 |
| 544 | 2015-02-23 | 2,043,333 | -25,000 | 2.29 | 89,047,667 | 12,259,998 | 6.000 | 2015-02-16 |
| 545 | 2015-02-10 | 2,068,333 | 4,666 | 2.32 | 89,047,667 | 12,310,718 | 5.952 | 2015-02-06 |
| 546 | 2015-02-03 | 2,063,667 | 3,000 | 2.32 | 89,047,667 | 12,332,474 | 5.976 | 2015-01-30 |
| 547 | 2015-01-27 | 2,060,667 | -87,333 | 2.31 | 89,047,667 | 13,600,402 | 6.600 | 2015-01-23 |
| 548 | 2015-01-26 | 2,148,000 | 3,333 | 2.41 | 89,047,667 | 14,434,560 | 6.720 | 2015-01-22 |
| 549 | 2015-01-23 | 2,144,667 | -16,333 | 2.41 | 89,047,667 | 14,412,162 | 6.720 | 2015-01-21 |
| 550 | 2015-01-22 | 2,161,000 | 7,333 | 2.43 | 89,047,667 | 14,521,920 | 6.720 | 2015-01-20 |
| 551 | 2015-01-20 | 2,153,667 | -6,666 | 2.42 | 89,047,667 | 15,247,962 | 7.080 | 2015-01-16 |
| 552 | 2015-01-13 | 2,160,333 | -15,000 | 2.43 | 89,047,667 | 15,035,918 | 6.960 | 2015-01-09 |
| 553 | 2015-01-12 | 2,175,333 | -2,667 | 2.44 | 89,047,667 | 14,879,278 | 6.840 | 2015-01-08 |
| 554 | 2015-01-09 | 2,178,000 | 5,000 | 2.45 | 89,047,667 | 15,420,240 | 7.080 | 2015-01-07 |
| 555 | 2015-01-02 | 2,173,000 | -41,667 | 2.44 | 89,047,667 | 13,820,280 | 6.360 | 2014-12-29 |
| 556 | 2014-12-30 | 2,214,667 | 24,000 | 2.49 | 89,047,667 | 15,945,602 | 7.200 | 2014-12-23 |
| 557 | 2014-12-29 | 2,190,667 | 1,334 | 2.46 | 89,047,667 | 15,247,042 | 6.960 | 2014-12-22 |
| 558 | 2014-12-19 | 2,189,333 | 6,666 | 2.46 | 89,047,667 | 13,924,158 | 6.360 | 2014-12-17 |
| 559 | 2014-12-18 | 2,182,667 | 13,334 | 2.45 | 89,047,667 | 14,405,602 | 6.600 | 2014-12-16 |
| 560 | 2014-12-17 | 2,169,333 | 11,666 | 2.44 | 89,047,667 | 14,317,598 | 6.600 | 2014-12-15 |
| 561 | 2014-12-16 | 2,157,667 | 6,000 | 2.42 | 89,047,667 | 14,240,602 | 6.600 | 2014-12-12 |
| 562 | 2014-12-15 | 2,151,667 | 5,667 | 2.42 | 89,047,667 | 14,975,602 | 6.960 | 2014-12-11 |
| 563 | 2014-12-11 | 2,146,000 | 2,667 | 2.41 | 89,047,667 | 14,678,640 | 6.840 | 2014-12-09 |
| 564 | 2014-12-10 | 2,143,333 | 16,666 | 2.41 | 89,047,667 | 15,689,198 | 7.320 | 2014-12-08 |
| 565 | 2014-12-09 | 2,126,667 | -1,000 | 2.39 | 89,047,667 | 15,567,202 | 7.320 | 2014-12-05 |
| 566 | 2014-12-04 | 2,127,667 | -43,333 | 2.39 | 89,047,667 | 15,319,202 | 7.200 | 2014-12-02 |
| 567 | 2014-11-27 | 2,171,000 | -13,333 | 2.72 | 79,881,000 | 16,412,760 | 7.560 | 2014-11-25 |
| 568 | 2014-11-25 | 2,184,333 | 39,333 | 2.74 | 79,672,667 | 17,562,037 | 8.040 | 2014-11-21 |
| 569 | 2014-11-24 | 2,145,000 | 25,000 | 2.69 | 79,672,667 | 16,988,400 | 7.920 | 2014-11-20 |
| 570 | 2014-11-21 | 2,120,000 | 12,667 | 2.66 | 79,672,667 | 17,044,800 | 8.040 | 2014-11-19 |
| 571 | 2014-11-19 | 2,107,333 | 29,333 | 2.64 | 79,672,667 | 16,437,197 | 7.800 | 2014-11-17 |
| 572 | 2014-11-18 | 2,078,000 | 68,667 | 2.61 | 79,672,667 | 16,956,480 | 8.160 | 2014-11-14 |
| 573 | 2014-11-17 | 2,009,333 | 109,666 | 2.52 | 79,672,667 | 16,396,157 | 8.160 | 2014-11-13 |
| 574 | 2014-11-14 | 1,899,667 | 49,667 | 2.38 | 79,672,667 | 15,729,243 | 8.280 | 2014-11-12 |
| 575 | 2014-11-13 | 1,850,000 | 3,333 | 2.32 | 79,672,667 | 15,540,000 | 8.400 | 2014-11-11 |
| 576 | 2014-11-12 | 1,846,667 | 19,000 | 2.32 | 79,672,667 | 15,290,403 | 8.280 | 2014-11-10 |
| 577 | 2014-11-11 | 1,827,667 | -12,333 | 2.29 | 79,672,667 | 15,791,043 | 8.640 | 2014-11-07 |
| 578 | 2014-11-10 | 1,840,000 | 3,333 | 2.31 | 79,672,667 | 17,222,400 | 9.360 | 2014-11-06 |
| 579 | 2014-11-07 | 1,836,667 | -13,333 | 2.31 | 79,672,667 | 16,970,803 | 9.240 | 2014-11-05 |
| 580 | 2014-11-06 | 1,850,000 | -8,000 | 2.32 | 79,672,667 | 16,872,000 | 9.120 | 2014-11-04 |
| 581 | 2014-11-05 | 1,858,000 | -8,000 | 2.33 | 79,672,667 | 16,722,000 | 9.000 | 2014-11-03 |
| 582 | 2014-11-04 | 1,866,000 | 18,000 | 2.34 | 79,672,667 | 16,122,240 | 8.640 | 2014-10-31 |
| 583 | 2014-10-31 | 1,848,000 | 30,333 | 2.32 | 79,672,667 | 15,301,440 | 8.280 | 2014-10-29 |
| 584 | 2014-10-29 | 1,817,667 | -3,333 | 2.28 | 79,672,667 | 14,395,923 | 7.920 | 2014-10-27 |
| 585 | 2014-10-27 | 1,821,000 | 26,667 | 2.29 | 79,672,667 | 14,422,320 | 7.920 | 2014-10-23 |
| 586 | 2014-10-22 | 1,794,333 | 3,333 | 2.25 | 79,672,667 | 14,641,757 | 8.160 | 2014-10-20 |
| 587 | 2014-10-21 | 1,791,000 | 11,333 | 2.25 | 79,672,667 | 15,044,400 | 8.400 | 2014-10-17 |
| 588 | 2014-10-17 | 1,779,667 | 2,667 | 2.23 | 79,672,667 | 15,162,763 | 8.520 | 2014-10-15 |
| 589 | 2014-10-16 | 1,777,000 | -333 | 2.23 | 79,672,667 | 14,500,320 | 8.160 | 2014-10-14 |
| 590 | 2014-10-15 | 1,777,333 | 17,666 | 2.23 | 79,672,667 | 14,076,477 | 7.920 | 2014-10-13 |
| 591 | 2014-10-14 | 1,759,667 | 78,334 | 2.21 | 79,672,667 | 14,147,723 | 8.040 | 2014-10-10 |
| 592 | 2014-10-13 | 1,681,333 | 14,000 | 2.11 | 79,589,333 | 15,333,757 | 9.120 | 2014-10-09 |
| 593 | 2014-10-10 | 1,667,333 | -73,000 | 2.09 | 79,589,333 | 16,006,397 | 9.600 | 2014-10-08 |
| 594 | 2014-10-09 | 1,740,333 | 1,666 | 2.19 | 79,589,333 | 15,036,477 | 8.640 | 2014-10-07 |
| 595 | 2014-10-08 | 1,738,667 | 35,000 | 2.18 | 79,589,333 | 15,648,003 | 9.000 | 2014-10-06 |
| 596 | 2014-10-07 | 1,703,667 | -71,666 | 2.14 | 79,589,333 | 14,924,123 | 8.760 | 2014-10-03 |
| 597 | 2014-10-06 | 1,775,333 | 35,000 | 2.23 | 79,589,333 | 14,699,757 | 8.280 | 2014-09-30 |
| 598 | 2014-10-03 | 1,740,333 | 59,333 | 2.19 | 79,589,333 | 14,827,637 | 8.520 | 2014-09-29 |
| 599 | 2014-09-30 | 1,681,000 | 9,000 | 2.11 | 79,589,333 | 15,532,440 | 9.240 | 2014-09-26 |
| 600 | 2014-09-29 | 1,672,000 | -36,667 | 2.10 | 79,589,333 | 16,251,840 | 9.720 | 2014-09-25 |
| 601 | 2014-09-26 | 1,708,667 | 300,000 | 2.58 | 66,172,667 | 15,788,083 | 9.240 | 2014-09-24 |
| 602 | 2014-09-25 | 1,408,667 | 30,334 | 2.13 | 66,172,667 | 12,847,043 | 9.120 | 2014-09-23 |
| 603 | 2014-09-24 | 1,378,333 | -24,000 | 2.09 | 66,089,333 | 10,916,397 | 7.920 | 2014-09-22 |
| 604 | 2014-09-23 | 1,402,333 | 55,000 | 2.12 | 66,089,333 | 10,601,637 | 7.560 | 2014-09-19 |
| 605 | 2014-09-22 | 1,347,333 | 14,333 | 2.04 | 66,089,333 | 10,670,877 | 7.920 | 2014-09-18 |
| 606 | 2014-09-19 | 1,333,000 | 159,667 | 2.02 | 66,089,333 | 9,757,560 | 7.320 | 2014-09-17 |
| 607 | 2014-09-18 | 1,173,333 | 103,333 | 1.78 | 66,089,333 | 8,870,397 | 7.560 | 2014-09-16 |
| 608 | 2014-09-17 | 1,070,000 | 15,000 | 1.62 | 66,089,333 | 8,217,600 | 7.680 | 2014-09-15 |
| 609 | 2014-09-16 | 1,055,000 | 54,000 | 1.60 | 66,089,333 | 8,102,400 | 7.680 | 2014-09-12 |
| 610 | 2014-09-15 | 1,001,000 | 225,000 | 1.51 | 66,089,333 | 7,687,680 | 7.680 | 2014-09-11 |
| 611 | 2014-09-12 | 776,000 | 6,667 | 1.17 | 66,089,333 | 5,866,560 | 7.560 | 2014-09-10 |
| 612 | 2014-09-08 | 769,333 | 130,000 | 1.16 | 66,089,333 | 6,185,437 | 8.040 | 2014-09-04 |
| 613 | 2014-09-05 | 639,333 | 209,333 | 0.97 | 66,089,333 | 4,833,357 | 7.560 | 2014-09-03 |
| 614 | 2014-09-04 | 430,000 | -15,667 | 0.65 | 66,089,333 | 3,508,800 | 8.160 | 2014-09-02 |
| 615 | 2014-09-03 | 445,667 | 64,334 | 0.67 | 66,089,333 | 3,208,802 | 7.200 | 2014-09-01 |
| 616 | 2014-09-02 | 381,333 | 56,666 | 0.68 | 56,214,333 | 2,837,118 | 7.440 | 2014-08-29 |
| 617 | 2014-09-01 | 324,667 | 21,667 | 0.58 | 56,214,333 | 2,259,682 | 6.960 | 2014-08-28 |
| 618 | 2014-08-29 | 303,000 | 6,667 | 0.54 | 56,214,333 | 2,145,240 | 7.080 | 2014-08-27 |
| 619 | 2014-08-27 | 296,333 | 47,666 | 0.53 | 56,214,333 | 2,098,038 | 7.080 | 2014-08-25 |
| 620 | 2014-07-22 | 248,667 | -5,000 | 0.44 | 56,214,333 | 1,551,682 | 6.240 | 2014-07-18 |
| 621 | 2014-07-18 | 253,667 | 5,000 | 0.45 | 56,214,333 | 1,552,442 | 6.120 | 2014-07-16 |
| 622 | 2014-07-15 | 248,667 | -5,000 | 0.44 | 56,214,333 | 1,551,682 | 6.240 | 2014-07-11 |
| 623 | 2014-07-14 | 253,667 | 5,000 | 0.45 | 56,214,333 | 1,582,882 | 6.240 | 2014-07-10 |
| 624 | 2014-06-17 | 248,667 | 7,667 | 0.44 | 56,214,333 | 1,730,722 | 6.960 | 2014-06-13 |
| 625 | 2014-06-16 | 241,000 | 13,333 | 0.43 | 56,214,333 | 1,677,360 | 6.960 | 2014-06-12 |
| 626 | 2014-06-13 | 227,667 | 6,667 | 0.40 | 56,214,333 | 1,557,242 | 6.840 | 2014-06-11 |
| 627 | 2014-06-12 | 221,000 | 6,667 | 0.39 | 56,214,333 | 1,485,120 | 6.720 | 2014-06-10 |
| 628 | 2014-06-11 | 214,333 | 11,666 | 0.38 | 56,214,333 | 1,517,478 | 7.080 | 2014-06-09 |
| 629 | 2014-06-10 | 202,667 | -5,000 | 0.36 | 56,214,333 | 1,386,242 | 6.840 | 2014-06-06 |
| 630 | 2014-06-09 | 207,667 | 6,667 | 0.37 | 56,214,333 | 1,420,442 | 6.840 | 2014-06-05 |
| 631 | 2014-06-06 | 201,000 | -9,333 | 0.36 | 56,214,333 | 1,423,080 | 7.080 | 2014-06-04 |
| 632 | 2014-06-05 | 210,333 | 9,333 | 0.37 | 56,214,333 | 1,514,398 | 7.200 | 2014-06-03 |
| 633 | 2014-05-27 | 201,000 | -13,000 | 0.36 | 56,214,333 | 1,495,440 | 7.440 | 2014-05-23 |
| 634 | 2014-05-26 | 214,000 | -667 | 0.38 | 56,214,333 | 1,515,120 | 7.080 | 2014-05-22 |
| 635 | 2014-05-23 | 214,667 | -1,333 | 0.38 | 56,214,333 | 1,571,362 | 7.320 | 2014-05-21 |
| 636 | 2014-05-22 | 216,000 | 9,667 | 0.38 | 56,214,333 | 1,632,960 | 7.560 | 2014-05-20 |
| 637 | 2014-05-21 | 206,333 | 41,333 | 0.37 | 56,214,333 | 1,559,877 | 7.560 | 2014-05-19 |
| 638 | 2014-05-20 | 165,000 | 8,333 | 0.29 | 56,214,333 | 1,207,800 | 7.320 | 2014-05-16 |
| 639 | 2014-05-19 | 156,667 | -2,000 | 0.28 | 56,214,333 | 1,184,403 | 7.560 | 2014-05-15 |
| 640 | 2014-04-30 | 158,667 | -3,333 | 0.28 | 56,214,333 | 1,218,563 | 7.680 | 2014-04-28 |
| 641 | 2014-04-29 | 162,000 | -15,000 | 0.29 | 56,214,333 | 1,380,240 | 8.520 | 2014-04-25 |
| 642 | 2014-04-25 | 177,000 | -3,333 | 0.31 | 56,214,333 | 1,550,520 | 8.760 | 2014-04-23 |
| 643 | 2014-04-23 | 180,333 | 25,333 | 0.32 | 56,214,333 | 1,493,157 | 8.280 | 2014-04-17 |
| 644 | 2014-04-17 | 155,000 | 20,667 | 0.28 | 56,214,333 | 1,227,600 | 7.920 | 2014-04-15 |
| 645 | 2014-04-16 | 134,333 | -2,334 | 0.24 | 56,214,333 | 1,096,157 | 8.160 | 2014-04-14 |
| 646 | 2014-04-15 | 136,667 | 8,334 | 0.24 | 56,214,333 | 1,115,203 | 8.160 | 2014-04-11 |
| 647 | 2014-04-14 | 128,333 | 2,000 | 0.23 | 56,214,333 | 1,000,997 | 7.800 | 2014-04-10 |
| 648 | 2014-04-11 | 126,333 | 1,666 | 0.22 | 56,214,333 | 939,918 | 7.440 | 2014-04-09 |
| 649 | 2014-04-10 | 124,667 | 6,000 | 0.22 | 56,214,333 | 912,562 | 7.320 | 2014-04-08 |
| 650 | 2014-04-07 | 118,667 | -13,333 | 0.21 | 56,214,333 | 897,123 | 7.560 | 2014-04-03 |
| 651 | 2014-03-31 | 132,000 | 6,000 | 0.23 | 56,214,333 | 902,880 | 6.840 | 2014-03-27 |
| 652 | 2014-03-28 | 126,000 | -13,000 | 0.22 | 56,214,333 | 876,960 | 6.960 | 2014-03-26 |
| 653 | 2014-03-27 | 139,000 | -3,000 | 0.25 | 56,214,333 | 967,440 | 6.960 | 2014-03-25 |
| 654 | 2014-03-26 | 142,000 | 13,000 | 0.25 | 56,214,333 | 1,022,400 | 7.200 | 2014-03-24 |
| 655 | 2014-03-25 | 129,000 | 13,333 | 0.23 | 56,214,333 | 944,280 | 7.320 | 2014-03-21 |
| 656 | 2014-03-21 | 115,667 | 30,000 | 0.21 | 56,214,333 | 805,042 | 6.960 | 2014-03-19 |
| 657 | 2014-03-20 | 85,667 | 2,334 | 0.15 | 56,214,333 | 637,362 | 7.440 | 2014-03-18 |
| 658 | 2014-03-19 | 83,333 | 16,333 | 0.15 | 56,214,333 | 509,998 | 6.120 | 2014-03-17 |
| 659 | 2014-03-14 | 67,000 | -26,667 | 0.12 | 56,214,333 | 381,096 | 5.688 | 2014-03-12 |
| 660 | 2014-03-12 | 93,667 | -4,333 | 0.17 | 56,214,333 | 539,522 | 5.760 | 2014-03-10 |
| 661 | 2014-03-06 | 98,000 | -12,333 | 0.18 | 54,320,667 | 588,000 | 6.000 | 2014-03-04 |
| 662 | 2014-02-28 | 110,333 | -3,000 | 0.20 | 54,320,667 | 646,110 | 5.856 | 2014-02-26 |
| 663 | 2014-02-27 | 113,333 | -4,334 | 0.21 | 54,320,667 | 663,678 | 5.856 | 2014-02-25 |
| 664 | 2014-02-25 | 117,667 | 3,000 | 0.22 | 54,320,667 | 734,242 | 6.240 | 2014-02-21 |
| 665 | 2014-02-24 | 114,667 | 20,667 | 0.21 | 54,320,667 | 715,522 | 6.240 | 2014-02-20 |
| 666 | 2014-02-21 | 94,000 | 28,333 | 0.17 | 54,320,667 | 561,744 | 5.976 | 2014-02-19 |
| 667 | 2014-02-20 | 65,667 | -139,000 | 0.12 | 54,320,667 | 362,482 | 5.520 | 2014-02-18 |
| 668 | 2014-02-19 | 204,667 | -125,000 | 0.38 | 54,320,667 | 1,144,498 | 5.592 | 2014-02-17 |
| 669 | 2014-02-18 | 329,667 | -3,333 | 0.61 | 54,320,667 | 1,780,202 | 5.400 | 2014-02-14 |
| 670 | 2014-02-13 | 333,000 | -1,333 | 0.61 | 54,320,667 | 1,702,296 | 5.112 | 2014-02-11 |
| 671 | 2014-02-05 | 334,333 | -3,334 | 0.62 | 54,320,667 | 1,572,702 | 4.704 | 2014-01-29 |
| 672 | 2014-01-28 | 337,667 | 6,667 | 0.68 | 49,677,000 | 1,604,594 | 4.752 | 2014-01-24 |
| 673 | 2014-01-23 | 331,000 | -161,667 | 0.67 | 49,677,000 | 1,723,848 | 5.208 | 2014-01-21 |
| 674 | 2014-01-22 | 492,667 | -16,333 | 0.99 | 49,677,000 | 2,423,922 | 4.920 | 2014-01-20 |
| 675 | 2013-11-13 | 509,000 | 125,000 | 1.02 | 49,677,000 | 1,905,696 | 3.744 | 2013-11-11 |
| 676 | 2013-11-07 | 384,000 | 2,333 | 0.77 | 49,677,000 | 1,428,480 | 3.720 | 2013-11-05 |
| 677 | 2013-10-23 | 381,667 | -49,666 | 0.77 | 49,677,000 | 1,428,961 | 3.744 | 2013-10-21 |
| 678 | 2013-10-22 | 431,333 | -10,000 | 0.87 | 49,677,000 | 1,407,871 | 3.264 | 2013-10-18 |
| 679 | 2013-10-18 | 441,333 | 16,333 | 0.89 | 49,677,000 | 1,271,039 | 2.880 | 2013-10-16 |
| 680 | 2013-10-11 | 425,000 | 19,000 | 0.86 | 49,677,000 | 1,224,000 | 2.880 | 2013-10-09 |
| 681 | 2013-10-10 | 406,000 | 35,000 | 0.82 | 49,677,000 | 1,247,232 | 3.072 | 2013-10-08 |
| 682 | 2013-09-25 | 371,000 | 1,667 | 0.75 | 49,677,000 | 1,522,584 | 4.104 | 2013-09-23 |
| 683 | 2013-09-23 | 369,333 | 1,666 | 0.74 | 49,677,000 | 1,524,607 | 4.128 | 2013-09-18 |
| 684 | 2013-09-19 | 367,667 | 667 | 0.74 | 49,677,000 | 1,535,377 | 4.176 | 2013-09-17 |
| 685 | 2013-09-18 | 367,000 | 10,000 | 0.74 | 49,677,000 | 1,541,400 | 4.200 | 2013-09-16 |
| 686 | 2013-07-31 | 357,000 | -16,667 | 0.86 | 41,635,333 | 1,302,336 | 3.648 | 2013-07-29 |
| 687 | 2013-06-26 | 373,667 | -4,000 | 0.90 | 41,635,333 | 1,506,625 | 4.032 | 2013-06-24 |
| 688 | 2013-06-18 | 377,667 | 12,334 | 0.91 | 41,635,333 | 1,604,329 | 4.248 | 2013-06-14 |
| 689 | 2013-06-04 | 365,333 | 20,666 | 0.88 | 41,635,333 | 1,753,598 | 4.800 | 2013-05-31 |
| 690 | 2013-06-03 | 344,667 | -4,000 | 0.83 | 41,635,333 | 1,712,306 | 4.968 | 2013-05-30 |
| 691 | 2013-05-31 | 348,667 | 4,000 | 0.84 | 41,635,333 | 1,765,650 | 5.064 | 2013-05-29 |
| 692 | 2013-05-20 | 344,667 | -41,666 | 0.83 | 41,635,333 | 1,720,578 | 4.992 | 2013-05-15 |
| 693 | 2013-05-16 | 386,333 | -41,667 | 0.93 | 41,635,333 | 1,910,030 | 4.944 | 2013-05-14 |
| 694 | 2013-05-07 | 428,000 | -1,667 | 1.03 | 41,635,333 | 2,136,576 | 4.992 | 2013-05-03 |
| 695 | 2013-05-02 | 429,667 | -6,333 | 1.03 | 41,635,333 | 2,052,090 | 4.776 | 2013-04-29 |
| 696 | 2013-04-30 | 436,000 | 8,000 | 1.05 | 41,635,333 | 2,009,088 | 4.608 | 2013-04-26 |
| 697 | 2013-04-25 | 428,000 | -8,333 | 1.03 | 41,635,333 | 2,187,936 | 5.112 | 2013-04-23 |
| 698 | 2013-03-20 | 436,333 | -51,334 | 1.05 | 41,635,333 | 2,209,590 | 5.064 | 2013-03-18 |
| 699 | 2013-03-19 | 487,667 | -41,666 | 1.17 | 41,635,333 | 2,516,362 | 5.160 | 2013-03-15 |
| 700 | 2013-03-15 | 529,333 | -33,334 | 1.27 | 41,635,333 | 2,731,358 | 5.160 | 2013-03-13 |
| 701 | 2013-03-14 | 562,667 | -20,000 | 1.35 | 41,635,333 | 2,997,890 | 5.328 | 2013-03-12 |
| 702 | 2013-03-13 | 582,667 | -20,000 | 1.40 | 41,635,333 | 3,076,482 | 5.280 | 2013-03-11 |
| 703 | 2013-03-08 | 602,667 | -41,666 | 1.45 | 41,635,333 | 3,283,330 | 5.448 | 2013-03-06 |
| 704 | 2013-03-06 | 644,333 | -8,334 | 1.55 | 41,635,333 | 3,479,398 | 5.400 | 2013-03-04 |
| 705 | 2013-03-05 | 652,667 | -28,333 | 1.57 | 41,635,333 | 3,665,378 | 5.616 | 2013-03-01 |
| 706 | 2013-03-04 | 681,000 | -34,333 | 1.64 | 41,635,333 | 3,546,648 | 5.208 | 2013-02-28 |
| 707 | 2013-03-01 | 715,333 | -18,334 | 1.72 | 41,635,333 | 3,965,806 | 5.544 | 2013-02-27 |
| 708 | 2013-02-19 | 733,667 | -6,333 | 1.76 | 41,635,333 | 3,838,546 | 5.232 | 2013-02-15 |
| 709 | 2013-02-15 | 740,000 | -118,333 | 1.78 | 41,635,333 | 3,818,400 | 5.160 | 2013-02-08 |
| 710 | 2013-02-14 | 858,333 | -92,667 | 2.06 | 41,635,333 | 4,325,998 | 5.040 | 2013-02-07 |
| 711 | 2013-02-07 | 951,000 | 4,333 | 2.28 | 41,635,333 | 4,975,632 | 5.232 | 2013-02-05 |
| 712 | 2013-01-28 | 946,667 | -5,333 | 2.27 | 41,635,333 | 4,771,202 | 5.040 | 2013-01-24 |
| 713 | 2013-01-25 | 952,000 | 333 | 2.29 | 41,635,333 | 4,889,472 | 5.136 | 2013-01-23 |
| 714 | 2013-01-24 | 951,667 | 3,000 | 2.29 | 41,635,333 | 5,001,962 | 5.256 | 2013-01-22 |
| 715 | 2013-01-11 | 948,667 | -73,333 | 2.28 | 41,635,333 | 4,781,282 | 5.040 | 2013-01-09 |
| 716 | 2012-12-28 | 1,022,000 | 10,667 | 2.45 | 41,635,333 | 4,905,600 | 4.800 | 2012-12-21 |
| 717 | 2012-12-20 | 1,011,333 | 6,666 | 2.55 | 39,677,000 | 5,121,390 | 5.064 | 2012-12-18 |
| 718 | 2012-12-19 | 1,004,667 | -8,333 | 2.53 | 39,677,000 | 5,545,762 | 5.520 | 2012-12-17 |
| 719 | 2012-12-18 | 1,013,000 | 66,667 | 2.55 | 39,677,000 | 5,348,640 | 5.280 | 2012-12-14 |
| 720 | 2012-12-14 | 946,333 | -20,334 | 2.39 | 39,677,000 | 4,315,278 | 4.560 | 2012-12-12 |
| 721 | 2012-12-13 | 966,667 | -32,000 | 2.44 | 39,677,000 | 4,013,601 | 4.152 | 2012-12-11 |
| 722 | 2012-12-11 | 998,667 | -179,000 | 2.52 | 39,677,000 | 4,122,497 | 4.128 | 2012-12-07 |
| 723 | 2012-11-19 | 1,177,667 | -12,666 | 2.97 | 39,677,000 | 4,522,241 | 3.840 | 2012-11-15 |
| 724 | 2012-11-16 | 1,190,333 | -1,667 | 3.00 | 39,677,000 | 4,570,879 | 3.840 | 2012-11-14 |
| 725 | 2012-11-09 | 1,192,000 | -28,667 | 3.00 | 39,677,000 | 4,720,320 | 3.960 | 2012-11-07 |
| 726 | 2012-11-08 | 1,220,667 | -55,333 | 3.08 | 39,677,000 | 4,833,841 | 3.960 | 2012-11-06 |
| 727 | 2012-10-09 | 1,276,000 | 73,333 | 3.22 | 39,677,000 | 5,512,320 | 4.320 | 2012-10-05 |
| 728 | 2012-10-04 | 1,202,667 | 19,334 | 3.03 | 39,677,000 | 5,195,521 | 4.320 | 2012-09-28 |
| 729 | 2012-09-27 | 1,183,333 | 750,000 | 2.98 | 39,677,000 | 6,389,998 | 5.400 | 2012-09-25 |
| 730 | 2012-09-25 | 433,333 | 220,666 | 1.57 | 27,600,000 | 2,350,398 | 5.424 | 2012-09-21 |
| 731 | 2012-09-24 | 212,667 | -13,000 | 0.77 | 27,600,000 | 1,163,714 | 5.472 | 2012-09-20 |
| 732 | 2012-09-13 | 225,667 | -666 | 0.82 | 27,600,000 | 1,343,170 | 5.952 | 2012-09-11 |
| 733 | 2012-09-12 | 226,333 | -6,667 | 0.82 | 27,600,000 | 1,309,110 | 5.784 | 2012-09-10 |
| 734 | 2012-09-10 | 233,000 | -12,667 | 0.84 | 27,600,000 | 1,291,752 | 5.544 | 2012-09-06 |
| 735 | 2012-09-07 | 245,667 | -20,000 | 0.89 | 27,600,000 | 1,344,290 | 5.472 | 2012-09-05 |
| 736 | 2012-09-06 | 265,667 | -49,000 | 0.96 | 27,600,000 | 1,434,602 | 5.400 | 2012-09-04 |
| 737 | 2012-09-05 | 314,667 | -5,000 | 1.14 | 27,600,000 | 1,623,682 | 5.160 | 2012-09-03 |
| 738 | 2012-09-04 | 319,667 | -1,666 | 1.16 | 27,600,000 | 1,480,698 | 4.632 | 2012-08-31 |
| 739 | 2012-09-03 | 321,333 | -11,000 | 1.16 | 27,600,000 | 1,496,126 | 4.656 | 2012-08-30 |
| 740 | 2012-08-31 | 332,333 | -3,334 | 1.20 | 27,600,000 | 1,531,390 | 4.608 | 2012-08-29 |
| 741 | 2012-08-30 | 335,667 | -3,666 | 1.22 | 27,600,000 | 1,611,202 | 4.800 | 2012-08-28 |
| 742 | 2012-08-29 | 339,333 | -1,000 | 1.23 | 27,600,000 | 1,563,646 | 4.608 | 2012-08-27 |
| 743 | 2012-08-07 | 340,333 | -20,334 | 1.23 | 27,600,000 | 1,617,262 | 4.752 | 2012-08-03 |
| 744 | 2012-08-01 | 360,667 | 4,667 | 1.31 | 27,600,000 | 1,601,361 | 4.440 | 2012-07-30 |
| 745 | 2012-06-27 | 356,000 | -5,667 | 1.29 | 27,600,000 | 1,367,040 | 3.840 | 2012-06-25 |
| 746 | 2012-06-04 | 361,667 | -1,000 | 1.31 | 27,600,000 | 1,067,641 | 2.952 | 2012-05-31 |
| 747 | 2012-05-30 | 362,667 | -7,333 | 1.31 | 27,600,000 | 1,549,313 | 4.272 | 2012-05-28 |
| 748 | 2012-05-28 | 370,000 | -6,000 | 1.34 | 27,600,000 | 1,651,680 | 4.464 | 2012-05-24 |
| 749 | 2012-05-25 | 376,000 | -7,333 | 1.36 | 27,600,000 | 1,714,560 | 4.560 | 2012-05-23 |
| 750 | 2012-05-24 | 383,333 | -7,667 | 1.39 | 27,600,000 | 1,655,999 | 4.320 | 2012-05-22 |
| 751 | 2012-05-23 | 391,000 | -8,333 | 1.42 | 27,600,000 | 1,595,280 | 4.080 | 2012-05-21 |
| 752 | 2012-05-22 | 399,333 | -9,334 | 1.45 | 27,600,000 | 1,552,607 | 3.888 | 2012-05-18 |
| 753 | 2012-05-21 | 408,667 | -2,666 | 1.48 | 27,600,000 | 1,588,897 | 3.888 | 2012-05-17 |
| 754 | 2012-05-07 | 411,333 | -1,667 | 1.49 | 27,600,000 | 1,579,519 | 3.840 | 2012-05-03 |
| 755 | 2012-04-17 | 413,000 | -1,000 | 1.50 | 27,600,000 | 1,704,864 | 4.128 | 2012-04-13 |
| 756 | 2012-04-05 | 414,000 | -11,333 | 1.50 | 27,600,000 | 1,708,992 | 4.128 | 2012-04-02 |
| 757 | 2012-04-02 | 425,333 | -12,334 | 1.54 | 27,600,000 | 1,817,023 | 4.272 | 2012-03-29 |
| 758 | 2012-03-26 | 437,667 | -1,333 | 1.59 | 27,600,000 | 2,048,282 | 4.680 | 2012-03-22 |
| 759 | 2012-03-23 | 439,000 | -3,333 | 1.59 | 27,600,000 | 2,107,200 | 4.800 | 2012-03-21 |
| 760 | 2012-03-22 | 442,333 | -50,000 | 1.60 | 27,600,000 | 2,144,430 | 4.848 | 2012-03-20 |
| 761 | 2012-03-19 | 492,333 | -7,667 | 1.78 | 27,600,000 | 2,646,782 | 5.376 | 2012-03-15 |
| 762 | 2012-03-16 | 500,000 | -15,000 | 1.81 | 27,600,000 | 2,796,000 | 5.592 | 2012-03-14 |
| 763 | 2012-03-14 | 515,000 | -21,000 | 1.87 | 27,600,000 | 2,842,800 | 5.520 | 2012-03-12 |
| 764 | 2012-03-08 | 536,000 | -47,667 | 1.94 | 27,600,000 | 2,559,936 | 4.776 | 2012-03-06 |
| 765 | 2012-03-02 | 583,667 | -5,333 | 2.11 | 27,600,000 | 2,591,481 | 4.440 | 2012-02-29 |
| 766 | 2012-03-01 | 589,000 | -13,667 | 2.13 | 27,600,000 | 2,601,024 | 4.416 | 2012-02-28 |
| 767 | 2012-02-29 | 602,667 | -7,666 | 2.18 | 27,600,000 | 2,719,234 | 4.512 | 2012-02-27 |
| 768 | 2012-02-28 | 610,333 | -8,000 | 2.21 | 27,600,000 | 2,651,287 | 4.344 | 2012-02-24 |
| 769 | 2012-02-27 | 618,333 | -3,000 | 2.24 | 27,600,000 | 2,671,199 | 4.320 | 2012-02-23 |
| 770 | 2012-02-24 | 621,333 | -3,334 | 2.25 | 27,600,000 | 2,743,807 | 4.416 | 2012-02-22 |
| 771 | 2012-02-23 | 624,667 | -1,000 | 2.26 | 27,600,000 | 2,773,521 | 4.440 | 2012-02-21 |
| 772 | 2012-02-21 | 625,667 | -1,000 | 2.27 | 27,600,000 | 2,838,026 | 4.536 | 2012-02-17 |
| 773 | 2012-02-17 | 626,667 | -9,000 | 2.27 | 27,600,000 | 2,857,602 | 4.560 | 2012-02-15 |
| 774 | 2012-01-26 | 635,667 | -4,000 | 2.30 | 27,600,000 | 3,051,202 | 4.800 | 2012-01-19 |
| 775 | 2012-01-20 | 639,667 | -7,333 | 2.32 | 27,600,000 | 3,147,162 | 4.920 | 2012-01-18 |
| 776 | 2012-01-19 | 647,000 | -11,000 | 2.34 | 27,600,000 | 3,229,824 | 4.992 | 2012-01-17 |
| 777 | 2012-01-18 | 658,000 | -11,000 | 2.38 | 27,600,000 | 3,332,112 | 5.064 | 2012-01-16 |
| 778 | 2012-01-05 | 669,000 | -2,000 | 2.42 | 27,600,000 | 3,532,320 | 5.280 | 2012-01-03 |
| 779 | 2012-01-04 | 671,000 | -333 | 2.43 | 27,600,000 | 3,703,920 | 5.520 | 2011-12-30 |
| 780 | 2011-12-23 | 671,333 | -5,000 | 2.43 | 27,600,000 | 3,689,646 | 5.496 | 2011-12-21 |
| 781 | 2011-12-20 | 676,333 | -4,667 | 2.45 | 27,600,000 | 3,895,678 | 5.760 | 2011-12-16 |
| 782 | 2011-12-19 | 681,000 | -667 | 2.47 | 27,600,000 | 3,922,560 | 5.760 | 2011-12-15 |
| 783 | 2011-12-12 | 681,667 | -12,666 | 2.47 | 27,600,000 | 3,991,842 | 5.856 | 2011-12-08 |
| 784 | 2011-12-09 | 694,333 | -3,000 | 2.52 | 27,600,000 | 4,116,006 | 5.928 | 2011-12-07 |
| 785 | 2011-12-06 | 697,333 | -21,334 | 2.53 | 27,600,000 | 4,183,998 | 6.000 | 2011-12-02 |
| 786 | 2011-12-05 | 718,667 | -3,333 | 2.60 | 27,600,000 | 4,312,002 | 6.000 | 2011-12-01 |
| 787 | 2011-12-02 | 722,000 | -20,667 | 2.62 | 27,600,000 | 4,505,280 | 6.240 | 2011-11-30 |
| 788 | 2011-11-30 | 742,667 | -2,666 | 2.69 | 27,600,000 | 4,990,722 | 6.720 | 2011-11-28 |
| 789 | 2011-11-29 | 745,333 | -16,000 | 2.70 | 27,600,000 | 5,008,638 | 6.720 | 2011-11-25 |
| 790 | 2011-11-28 | 761,333 | -334 | 2.76 | 27,600,000 | 5,481,598 | 7.200 | 2011-11-24 |
| 791 | 2011-11-24 | 761,667 | -53,000 | 2.76 | 27,600,000 | 5,301,202 | 6.960 | 2011-11-22 |
| 792 | 2011-11-04 | 814,667 | -3,333 | 2.95 | 27,600,000 | 5,670,082 | 6.960 | 2011-11-02 |
| 793 | 2011-11-02 | 818,000 | -52,333 | 2.96 | 27,600,000 | 5,889,600 | 7.200 | 2011-10-31 |
| 794 | 2011-10-26 | 870,333 | -4,334 | 3.15 | 27,600,000 | 6,057,518 | 6.960 | 2011-10-24 |
| 795 | 2011-10-21 | 874,667 | -32,666 | 3.17 | 27,600,000 | 6,297,602 | 7.200 | 2011-10-19 |
| 796 | 2011-09-01 | 907,333 | -6,667 | 3.29 | 27,600,000 | 6,968,317 | 7.680 | 2011-08-30 |
| 797 | 2011-06-29 | 914,000 | -10,333 | 3.31 | 27,600,000 | 7,238,880 | 7.920 | 2011-06-27 |
| 798 | 2011-06-24 | 924,333 | -4,667 | 3.35 | 27,600,000 | 7,431,637 | 8.040 | 2011-06-22 |
| 799 | 2011-06-20 | 929,000 | 3,000 | 3.37 | 27,600,000 | 7,803,600 | 8.400 | 2011-06-16 |
| 800 | 2011-06-09 | 926,000 | 6,667 | 3.36 | 27,600,000 | 7,778,400 | 8.400 | 2011-06-07 |
| 801 | 2011-05-27 | 919,333 | -9,334 | 3.33 | 27,600,000 | 8,273,997 | 9.000 | 2011-05-25 |
| 802 | 2011-05-26 | 928,667 | -10,000 | 3.36 | 27,600,000 | 8,580,883 | 9.240 | 2011-05-24 |
| 803 | 2011-05-24 | 938,667 | -2,000 | 3.40 | 27,600,000 | 8,560,643 | 9.120 | 2011-05-20 |
| 804 | 2011-05-20 | 940,667 | 3,334 | 3.41 | 27,600,000 | 8,691,763 | 9.240 | 2011-05-18 |
| 805 | 2011-05-13 | 937,333 | -48,667 | 3.40 | 27,600,000 | 8,773,437 | 9.360 | 2011-05-11 |
| 806 | 2011-05-11 | 986,000 | -1,667 | 4.29 | 23,000,000 | 8,755,680 | 8.880 | 2011-05-06 |
| 807 | 2011-05-09 | 987,667 | -666 | 4.29 | 23,000,000 | 8,770,483 | 8.880 | 2011-05-05 |
| 808 | 2011-05-06 | 988,333 | 3,000 | 4.30 | 23,000,000 | 8,776,397 | 8.880 | 2011-05-04 |
| 809 | 2011-05-05 | 985,333 | 49,666 | 4.28 | 23,000,000 | 8,749,757 | 8.880 | 2011-05-03 |
| 810 | 2011-05-03 | 935,667 | -666 | 4.07 | 23,000,000 | 9,880,644 | 10.56 | 2011-04-28 |
| 811 | 2011-04-29 | 936,333 | -17,667 | 4.07 | 23,000,000 | 9,438,237 | 10.08 | 2011-04-27 |
| 812 | 2011-04-28 | 954,000 | -13,000 | 4.15 | 23,000,000 | 10,074,240 | 10.56 | 2011-04-26 |
| 813 | 2011-04-11 | 967,000 | -1,333 | 4.20 | 23,000,000 | 8,470,920 | 8.760 | 2011-04-07 |
| 814 | 2011-03-08 | 968,333 | -1,000 | 4.21 | 23,000,000 | 7,785,397 | 8.040 | 2011-03-04 |
| 815 | 2011-03-01 | 969,333 | 8,666 | 4.21 | 23,000,000 | 7,793,437 | 8.040 | 2011-02-25 |
| 816 | 2011-02-28 | 960,667 | 5,667 | 4.18 | 23,000,000 | 7,147,362 | 7.440 | 2011-02-24 |
| 817 | 2011-02-25 | 955,000 | 2,333 | 4.15 | 23,000,000 | 7,334,400 | 7.680 | 2011-02-23 |
| 818 | 2011-02-21 | 952,667 | 5,000 | 4.14 | 23,000,000 | 7,773,763 | 8.160 | 2011-02-17 |
| 819 | 2011-02-11 | 947,667 | 3,334 | 4.12 | 23,000,000 | 7,846,683 | 8.280 | 2011-02-09 |
| 820 | 2011-01-28 | 944,333 | -3,334 | 4.11 | 23,000,000 | 7,819,077 | 8.280 | 2011-01-26 |
| 821 | 2011-01-17 | 947,667 | -7,333 | 4.12 | 23,000,000 | 8,415,283 | 8.880 | 2011-01-13 |
| 822 | 2011-01-05 | 955,000 | 14,667 | 4.15 | 23,000,000 | 8,709,600 | 9.120 | 2011-01-03 |
| 823 | 2011-01-04 | 940,333 | 3,333 | 4.09 | 23,000,000 | 8,914,357 | 9.480 | 2010-12-30 |
| 824 | 2011-01-03 | 937,000 | 2,333 | 4.07 | 23,000,000 | 9,220,080 | 9.840 | 2010-12-29 |
| 825 | 2010-12-21 | 934,667 | -1,666 | 4.06 | 23,000,000 | 8,187,683 | 8.760 | 2010-12-17 |
| 826 | 2010-12-20 | 936,333 | -1,000 | 4.07 | 23,000,000 | 8,202,277 | 8.760 | 2010-12-16 |
| 827 | 2010-12-02 | 937,333 | 11,000 | 4.08 | 23,000,000 | 8,885,917 | 9.480 | 2010-11-30 |
| 828 | 2010-11-30 | 926,333 | -16,667 | 4.03 | 23,000,000 | 9,003,957 | 9.720 | 2010-11-26 |
| 829 | 2010-11-29 | 943,000 | 6,333 | 4.10 | 23,000,000 | 9,279,120 | 9.840 | 2010-11-25 |
| 830 | 2010-11-26 | 936,667 | -5,000 | 4.07 | 23,000,000 | 9,554,003 | 10.20 | 2010-11-24 |
| 831 | 2010-11-24 | 941,667 | -1,666 | 4.09 | 23,000,000 | 9,831,003 | 10.44 | 2010-11-22 |
| 832 | 2010-11-23 | 943,333 | 2,000 | 4.10 | 23,000,000 | 9,848,397 | 10.44 | 2010-11-19 |
| 833 | 2010-11-22 | 941,333 | 10,666 | 4.09 | 23,000,000 | 9,714,557 | 10.32 | 2010-11-18 |
| 834 | 2010-11-19 | 930,667 | 4,334 | 4.05 | 23,000,000 | 9,716,163 | 10.44 | 2010-11-17 |
| 835 | 2010-11-18 | 926,333 | -6,667 | 4.03 | 23,000,000 | 9,115,117 | 9.840 | 2010-11-16 |
| 836 | 2010-11-17 | 933,000 | -333 | 4.06 | 23,000,000 | 9,292,680 | 9.960 | 2010-11-15 |
| 837 | 2010-11-16 | 933,333 | 1,666 | 4.06 | 23,000,000 | 8,959,997 | 9.600 | 2010-11-12 |
| 838 | 2010-11-15 | 931,667 | 18,000 | 4.05 | 23,000,000 | 9,391,203 | 10.08 | 2010-11-11 |
| 839 | 2010-11-12 | 913,667 | -7,666 | 3.97 | 23,000,000 | 8,661,563 | 9.480 | 2010-11-10 |
| 840 | 2010-11-11 | 921,333 | 17,333 | 4.01 | 23,000,000 | 7,739,197 | 8.400 | 2010-11-09 |
| 841 | 2010-11-08 | 904,000 | 839,333 | 3.93 | 23,000,000 | 6,942,720 | 7.680 | 2010-11-04 |
| 842 | 2010-11-02 | 64,667 | -2,000 | 0.28 | 23,000,000 | 496,643 | 7.680 | 2010-10-29 |
| 843 | 2010-11-01 | 66,667 | -1,666 | 0.29 | 23,000,000 | 488,002 | 7.320 | 2010-10-28 |
| 844 | 2010-10-29 | 68,333 | -8,000 | 0.30 | 23,000,000 | 516,597 | 7.560 | 2010-10-27 |
| 845 | 2010-10-27 | 76,333 | 8,333 | 0.33 | 23,000,000 | 549,598 | 7.200 | 2010-10-25 |
| 846 | 2010-10-26 | 68,000 | 7,000 | 0.30 | 23,000,000 | 514,080 | 7.560 | 2010-10-22 |
| 847 | 2010-10-25 | 61,000 | 667 | 0.27 | 23,000,000 | 490,440 | 8.040 | 2010-10-21 |
| 848 | 2010-10-22 | 60,333 | -1,334 | 0.26 | 23,000,000 | 514,037 | 8.520 | 2010-10-20 |
| 849 | 2010-10-21 | 61,667 | 16,667 | 0.27 | 23,000,000 | 547,603 | 8.880 | 2010-10-19 |
| 850 | 2010-10-20 | 45,000 | 8,667 | 0.20 | 23,000,000 | 372,600 | 8.280 | 2010-10-18 |
| 851 | 2010-10-19 | 36,333 | 22,333 | 0.16 | 23,000,000 | 348,797 | 9.600 | 2010-10-15 |
| 852 | 2010-10-18 | 14,000 | 0.06 | 23,000,000 | 171,360 | 12.24 | 2010-10-14 | |
Webb-site Database - Powered By Linux Group