Besunyen Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.580 2026-02-02
2 2026-02-03 2.580 2026-01-30
3 2025-11-20 94,550 -19,200 0.08 122,265,585 231,648 2.450 2025-11-18
4 2025-10-15 113,750 -1,250 0.09 122,265,585 295,750 2.600 2025-10-13
5 2025-09-10 115,000 -2,250 0.09 122,265,585 308,200 2.680 2025-09-08
6 2024-10-02 117,250 -500 0.10 122,265,585 295,470 2.520 2024-09-27
7 2024-03-22 117,750 -1,000 0.10 122,265,585 376,800 3.200 2024-03-20
8 2023-09-19 118,750 -250 0.10 122,265,585 553,375 4.660 2023-09-15
9 2023-09-11 119,000 -2,500 0.10 122,265,585 404,600 3.400 2023-09-06
10 2023-03-22 121,500 -1,000 0.10 122,265,585 370,575 3.050 2023-03-20
11 2022-10-24 122,500 3,500 0.10 122,265,585 235,200 1.920 2022-10-20
12 2022-10-17 119,000 -3,000 0.29 40,755,195 235,620 1.980 2022-10-13
13 2022-10-14 122,000 3,000 0.30 40,755,195 262,300 2.150 2022-10-12
14 2022-10-13 119,000 -2,000 0.29 40,755,195 223,720 1.880 2022-10-11
15 2022-10-12 121,000 1,000 0.30 40,755,195 222,640 1.840 2022-10-10
16 2022-10-11 120,000 1,000 0.29 40,755,195 224,400 1.870 2022-10-07
17 2022-10-07 119,000 -1,000 0.29 40,755,195 211,820 1.780 2022-10-05
18 2022-10-06 120,000 1,000 0.29 40,755,195 214,800 1.790 2022-10-03
19 2022-10-03 119,000 -1,000 0.29 40,755,195 217,770 1.830 2022-09-29
20 2022-08-03 120,000 -1,500 0.29 40,755,195 350,400 2.920 2022-08-01
21 2022-07-28 121,500 -1,000 0.30 40,755,195 306,180 2.520 2022-07-26
22 2022-07-19 122,500 -2,000 0.30 40,755,195 245,000 2.000 2022-07-15
23 2022-07-15 124,500 -3,000 0.31 40,755,195 236,550 1.900 2022-07-13
24 2022-06-22 127,500 2,000 0.31 40,755,195 331,500 2.600 2022-06-20
25 2022-05-31 125,500 1,000 0.31 40,755,195 458,075 3.650 2022-05-27
26 2022-04-25 124,500 -50 0.31 40,755,195 473,100 3.800 2022-04-21
27 2022-04-20 124,550 250 0.31 40,755,195 543,038 4.360 2022-04-14
28 2022-04-13 124,300 -750 0.30 40,755,196 532,004 4.280 2022-04-11
29 2022-03-14 125,050 -500 0.31 40,755,196 565,226 4.520 2022-03-10
30 2022-01-18 125,550 -500 0.31 40,755,196 878,850 7.000 2022-01-14
31 2021-11-18 126,050 -250 0.31 40,755,196 1,129,408 8.960 2021-11-16
32 2021-11-16 126,300 250 0.31 40,755,196 1,126,596 8.920 2021-11-12
33 2021-11-04 126,050 500 0.31 40,755,196 1,149,576 9.120 2021-11-02
34 2021-10-21 125,550 250 0.31 40,755,196 1,255,500 10.00 2021-10-19
35 2021-09-21 125,300 -250 0.31 40,755,196 1,503,600 12.00 2021-09-17
36 2021-08-31 125,550 500 0.31 40,755,196 1,607,040 12.80 2021-08-27
37 2021-08-23 125,050 -1,250 0.31 40,755,196 1,700,680 13.60 2021-08-19
38 2021-08-20 126,300 1,250 0.31 40,755,196 1,742,940 13.80 2021-08-18
39 2021-08-06 125,050 -500 0.31 40,755,196 2,250,900 18.00 2021-08-04
40 2021-08-04 125,550 2,600 0.31 40,755,196 2,259,900 18.00 2021-08-02
41 2021-07-26 122,950 300 0.30 40,755,196 2,163,920 17.60 2021-07-22
42 2021-07-23 122,650 -1,250 0.30 40,755,196 2,305,820 18.80 2021-07-21
43 2021-07-13 123,900 -750 0.30 40,755,196 1,759,380 14.20 2021-07-09
44 2021-07-06 124,650 750 0.31 40,755,196 1,770,030 14.20 2021-07-02
45 2021-06-23 123,900 1,250 0.30 40,755,196 1,610,700 13.00 2021-06-21
46 2021-03-19 122,650 -500 0.30 40,755,196 1,766,160 14.40 2021-03-17
47 2021-02-23 123,150 -250 0.30 40,755,196 1,748,730 14.20 2021-02-19
48 2021-02-17 123,400 -450 0.30 40,755,196 1,801,640 14.60 2021-02-10
49 2021-02-16 123,850 -4,550 0.30 40,755,196 1,758,670 14.20 2021-02-09
50 2021-01-28 128,400 -200 0.32 40,755,196 1,540,800 12.00 2021-01-26
51 2021-01-15 128,600 250 0.32 40,755,196 1,440,320 11.20 2021-01-13
52 2020-12-30 128,350 100 0.31 40,755,196 1,488,860 11.60 2020-12-28
53 2020-11-09 128,250 -2,500 0.31 40,755,196 1,487,700 11.60 2020-11-05
54 2020-11-05 130,750 2,500 0.32 40,755,196 1,412,100 10.80 2020-11-03
55 2020-08-05 128,250 -100 0.31 40,755,196 1,641,600 12.80 2020-08-03
56 2020-07-20 128,350 -5,000 0.31 40,755,196 1,668,550 13.00 2020-07-16
57 2020-07-10 133,350 -750 0.33 40,755,196 1,706,880 12.80 2020-07-08
58 2020-04-03 134,100 -2,500 0.33 40,755,196 1,555,560 11.60 2020-04-01
59 2020-03-03 136,600 -1,750 0.34 40,755,196 1,885,080 13.80 2020-02-28
60 2020-02-19 138,350 100 0.34 40,755,196 1,992,240 14.40 2020-02-17
61 2020-01-13 138,250 -4,750 0.34 40,755,196 2,046,100 14.80 2020-01-09
62 2020-01-03 143,000 -1,500 0.35 40,755,196 1,944,800 13.60 2019-12-30
63 2020-01-02 144,500 5,000 0.35 40,755,196 1,994,100 13.80 2019-12-27
64 2019-12-13 139,500 -7,800 0.34 40,755,196 1,980,900 14.20 2019-12-11
65 2019-12-12 147,300 2,500 0.36 40,755,196 2,062,200 14.00 2019-12-10
66 2019-12-11 144,800 4,300 0.36 40,755,196 1,998,240 13.80 2019-12-09
67 2019-12-06 140,500 3,750 0.34 40,755,196 1,798,400 12.80 2019-12-04
68 2019-11-11 136,750 2,200 0.34 40,755,196 1,941,850 14.20 2019-11-07
69 2019-11-08 134,550 -3,600 0.33 40,755,196 1,964,430 14.60 2019-11-06
70 2019-11-07 138,150 -6,500 0.34 40,755,196 1,851,210 13.40 2019-11-05
71 2019-11-06 144,650 1,250 0.35 40,755,196 1,822,590 12.60 2019-11-04
72 2019-11-01 143,400 -5,000 0.35 40,755,196 1,720,800 12.00 2019-10-30
73 2019-10-31 148,400 -5,000 0.36 40,755,196 1,721,440 11.60 2019-10-29
74 2019-10-21 153,400 -1,500 0.38 40,755,196 1,748,760 11.40 2019-10-17
75 2019-09-13 154,900 -500 0.38 40,755,196 2,540,360 16.40 2019-09-11
76 2019-09-12 155,400 4,500 0.38 40,755,196 2,579,640 16.60 2019-09-10
77 2019-08-30 150,900 9,750 0.37 40,755,196 2,323,860 15.40 2019-08-28
78 2019-08-29 141,150 3,550 0.35 40,755,196 2,145,480 15.20 2019-08-27
79 2019-08-08 137,600 -750 0.34 40,755,196 2,174,080 15.80 2019-08-06
80 2019-08-06 138,350 750 0.34 40,755,196 2,241,270 16.20 2019-08-02
81 2019-07-16 137,600 -7,750 0.34 40,755,196 2,311,680 16.80 2019-07-12
82 2019-07-12 145,350 -900 0.36 40,755,196 2,616,300 18.00 2019-07-10
83 2019-07-08 146,250 750 0.36 40,755,196 2,340,000 16.00 2019-07-04
84 2019-05-29 145,500 -750 0.36 40,755,196 2,153,400 14.80 2019-05-27
85 2019-05-27 146,250 -5,000 0.36 40,755,196 2,106,000 14.40 2019-05-23
86 2019-05-23 151,250 -1,250 0.37 40,755,196 2,208,250 14.60 2019-05-21
87 2019-05-20 152,500 5,750 0.37 40,755,196 2,165,500 14.20 2019-05-16
88 2019-05-03 146,750 -25,000 0.36 40,755,196 2,025,150 13.80 2019-04-30
89 2019-04-12 171,750 3,000 0.42 40,755,196 2,473,200 14.40 2019-04-10
90 2019-03-01 168,750 25,000 0.41 40,755,196 2,700,000 16.00 2019-02-27
91 2019-01-15 143,750 -500 0.35 40,755,196 1,955,000 13.60 2019-01-11
92 2019-01-04 144,250 500 0.35 40,755,196 2,106,050 14.60 2019-01-02
93 2018-12-20 143,750 -750 0.35 40,755,196 1,983,750 13.80 2018-12-18
94 2018-12-11 144,500 -250 0.35 40,755,196 1,820,700 12.60 2018-12-07
95 2018-11-06 144,750 -625 0.36 40,755,196 1,737,000 12.00 2018-11-02
96 2018-05-29 145,375 -750 0.36 40,755,196 2,587,675 17.80 2018-05-25
97 2018-05-03 146,125 500 0.36 40,755,196 2,717,925 18.60 2018-04-30
98 2018-04-27 145,625 2,250 0.36 40,755,196 2,766,875 19.00 2018-04-25
99 2018-04-25 143,375 -1,350 0.35 40,755,196 3,039,550 21.20 2018-04-23
100 2018-04-11 144,725 -375 0.36 40,755,196 2,315,600 16.00 2018-04-09
101 2018-03-28 145,100 -500 0.36 40,755,196 2,379,640 16.40 2018-03-26
102 2018-03-27 145,600 -9,800 0.36 40,755,196 2,271,360 15.60 2018-03-23
103 2018-03-23 155,400 -12,500 0.38 40,755,196 2,579,640 16.60 2018-03-21
104 2018-03-22 167,900 -10,000 0.41 40,755,196 2,719,980 16.20 2018-03-20
105 2018-03-21 177,900 25,000 0.44 40,755,196 2,881,980 16.20 2018-03-19
106 2018-03-20 152,900 10,375 0.38 40,755,196 2,446,400 16.00 2018-03-16
107 2018-03-16 142,525 -6,000 0.35 40,755,196 2,622,460 18.40 2018-03-14
108 2018-02-27 148,525 6,750 0.36 40,755,196 2,940,795 19.80 2018-02-23
109 2018-02-21 141,775 -800 0.35 40,755,196 2,835,500 20.00 2018-02-14
110 2018-01-11 142,575 -450 0.35 40,755,196 3,592,890 25.20 2018-01-09
111 2017-08-30 143,025 -500 0.35 40,755,196 3,432,600 24.00 2017-08-28
112 2017-08-15 143,525 -250 0.35 40,755,196 3,214,960 22.40 2017-08-11
113 2017-06-20 143,775 -2,000 0.39 36,630,196 3,680,640 25.60 2017-06-16
114 2017-06-19 145,775 3,325 0.40 36,630,196 3,673,530 25.20 2017-06-15
115 2017-06-14 142,450 -2,000 0.39 36,630,196 3,475,780 24.40 2017-06-12
116 2017-06-01 144,450 -100 0.39 36,630,196 3,293,460 22.80 2017-05-29
117 2017-05-12 144,550 -750 0.39 36,630,196 3,411,380 23.60 2017-05-10
118 2017-04-27 145,300 250 0.40 36,630,196 3,312,840 22.80 2017-04-25
119 2017-04-06 145,050 -30,225 0.40 36,630,196 3,191,100 22.00 2017-04-03
120 2017-03-29 175,275 28,975 0.48 36,630,196 4,206,600 24.00 2017-03-27
121 2017-03-23 146,300 -1,250 0.40 36,630,196 3,569,720 24.40 2017-03-21
122 2017-03-21 147,550 -1,750 0.40 36,630,196 3,600,220 24.40 2017-03-17
123 2017-03-20 149,300 2,000 0.41 36,630,196 3,702,640 24.80 2017-03-16
124 2017-03-16 147,300 -2,425 0.40 36,630,196 3,476,280 23.60 2017-03-14
125 2017-03-15 149,725 -134,375 0.41 36,630,196 3,353,840 22.40 2017-03-13
126 2017-03-06 284,100 -1,500 0.78 36,630,196 5,682,000 20.00 2017-03-02
127 2017-02-21 285,600 300 0.78 36,630,196 5,826,240 20.40 2017-02-17
128 2017-02-17 285,300 250 0.78 36,630,196 5,820,120 20.40 2017-02-15
129 2017-02-15 285,050 250 0.78 36,630,196 5,701,000 20.00 2017-02-13
130 2017-02-10 284,800 -3,225 0.78 36,630,196 5,809,920 20.40 2017-02-08
131 2017-01-23 288,025 1,500 0.79 36,630,196 5,990,920 20.80 2017-01-19
132 2017-01-20 286,525 -1,250 0.77 37,036,871 6,074,330 21.20 2017-01-18
133 2017-01-12 287,775 -1,500 0.78 37,036,871 5,697,945 19.80 2017-01-10
134 2017-01-06 289,275 5,000 0.78 37,036,871 5,785,500 20.00 2017-01-04
135 2016-12-22 284,275 -750 0.77 37,119,371 6,026,630 21.20 2016-12-20
136 2016-12-20 285,025 -2,000 0.77 37,119,371 6,042,530 21.20 2016-12-16
137 2016-12-07 287,025 2,000 0.75 38,404,896 6,199,740 21.60 2016-12-05
138 2016-12-06 285,025 -1,250 0.74 38,404,896 6,270,550 22.00 2016-12-02
139 2016-11-30 286,275 -80,850 0.75 38,404,896 6,527,070 22.80 2016-11-28
140 2016-11-29 367,125 -434,450 0.96 38,404,896 8,517,300 23.20 2016-11-25
141 2016-11-28 801,575 -135,000 2.09 38,404,896 18,275,910 22.80 2016-11-24
142 2016-11-25 936,575 -86,900 2.44 38,404,896 21,353,910 22.80 2016-11-23
143 2016-11-24 1,023,475 -1,500 2.66 38,404,896 23,744,620 23.20 2016-11-22
144 2016-11-18 1,024,975 1,000 2.67 38,404,896 22,139,460 21.60 2016-11-16
145 2016-11-15 1,023,975 1,550 2.67 38,404,896 20,889,090 20.40 2016-11-11
146 2016-11-04 1,022,425 1,500 2.66 38,404,896 21,675,410 21.20 2016-11-02
147 2016-10-31 1,020,925 -100 2.66 38,404,896 23,685,460 23.20 2016-10-27
148 2016-10-24 1,021,025 1,400 2.66 38,404,896 22,870,960 22.40 2016-10-19
149 2016-10-18 1,019,625 500 2.65 38,404,896 23,655,300 23.20 2016-10-14
150 2016-09-29 1,019,125 500 2.65 38,404,896 24,866,650 24.40 2016-09-27
151 2016-09-13 1,018,625 2,500 2.65 38,404,896 23,632,100 23.20 2016-09-09
152 2016-09-06 1,016,125 500 2.65 38,404,896 23,574,100 23.20 2016-09-02
153 2016-08-18 1,015,625 150 2.64 38,404,896 24,781,250 24.40 2016-08-16
154 2016-07-29 1,015,475 2,500 2.64 38,404,896 26,402,350 26.00 2016-07-27
155 2016-07-28 1,012,975 300 2.64 38,404,896 26,337,350 26.00 2016-07-26
156 2016-07-27 1,012,675 2,000 2.64 38,404,896 26,329,550 26.00 2016-07-25
157 2016-07-22 1,010,675 -4,950 2.63 38,404,896 26,681,820 26.40 2016-07-20
158 2016-07-11 1,015,625 425 2.64 38,482,046 27,218,750 26.80 2016-07-07
159 2016-06-28 1,015,200 1,375 2.64 38,482,046 26,801,280 26.40 2016-06-24
160 2016-06-23 1,013,825 425 2.63 38,482,046 27,576,040 27.20 2016-06-21
161 2016-06-14 1,013,400 -1,500 2.59 39,084,271 30,807,360 30.40 2016-06-10
162 2016-06-13 1,014,900 -250 2.60 39,084,271 30,447,000 30.00 2016-06-08
163 2016-06-06 1,015,150 -500 2.60 39,084,271 28,830,260 28.40 2016-06-02
164 2016-06-01 1,015,650 -4,750 2.60 39,084,271 27,625,680 27.20 2016-05-30
165 2016-05-30 1,020,400 -500 2.61 39,084,271 28,571,200 28.00 2016-05-26
166 2016-05-20 1,020,900 1,000 2.61 39,084,271 27,360,120 26.80 2016-05-18
167 2016-05-17 1,019,900 -1,825 2.61 39,084,271 27,741,280 27.20 2016-05-13
168 2016-05-13 1,021,725 -800 2.61 39,084,271 29,016,990 28.40 2016-05-11
169 2016-05-12 1,022,525 725 2.62 39,084,271 31,902,780 31.20 2016-05-10
170 2016-05-11 1,021,800 2,125 2.61 39,084,271 31,471,440 30.80 2016-05-09
171 2016-05-06 1,019,675 -5,575 2.61 39,084,271 30,998,120 30.40 2016-05-04
172 2016-05-05 1,025,250 -2,825 2.62 39,084,271 31,577,700 30.80 2016-05-03
173 2016-04-29 1,028,075 375 2.63 39,084,271 31,664,710 30.80 2016-04-27
174 2016-04-28 1,027,700 800 2.63 39,084,271 32,475,320 31.60 2016-04-26
175 2016-04-25 1,026,900 250 2.63 39,084,271 33,682,320 32.80 2016-04-21
176 2016-04-19 1,026,650 350 2.63 39,084,271 34,084,780 33.20 2016-04-15
177 2016-04-18 1,026,300 2,500 2.63 39,084,271 34,483,680 33.60 2016-04-14
178 2016-04-14 1,023,800 250 2.62 39,084,271 33,990,160 33.20 2016-04-12
179 2016-04-13 1,023,550 500 2.62 39,084,271 33,163,020 32.40 2016-04-11
180 2016-04-12 1,023,050 -1,250 2.62 39,084,271 32,737,600 32.00 2016-04-08
181 2016-04-11 1,024,300 500 2.62 39,084,271 31,958,160 31.20 2016-04-07
182 2016-04-08 1,023,800 750 2.62 39,084,271 32,352,080 31.60 2016-04-06
183 2016-04-07 1,023,050 1,250 2.62 39,084,271 32,328,380 31.60 2016-04-05
184 2016-03-31 1,021,800 450 2.61 39,084,271 33,515,040 32.80 2016-03-29
185 2016-03-29 1,021,350 750 2.61 39,084,271 33,500,280 32.80 2016-03-23
186 2016-03-21 1,020,600 1,000 2.61 39,084,271 34,292,160 33.60 2016-03-17
187 2016-03-17 1,019,600 2,875 2.61 39,084,271 37,521,280 36.80 2016-03-15
188 2016-03-16 1,016,725 625 2.60 39,084,271 38,228,860 37.60 2016-03-14
189 2016-03-09 1,016,100 500 2.60 39,084,271 36,579,600 36.00 2016-03-07
190 2016-03-07 1,015,600 -500 2.60 39,084,271 36,561,600 36.00 2016-03-03
191 2016-03-02 1,016,100 7,575 2.60 39,084,271 33,734,520 33.20 2016-02-29
192 2016-02-29 1,008,525 1,000 2.58 39,084,271 32,272,800 32.00 2016-02-25
193 2016-02-16 1,007,525 250 2.58 39,084,271 30,225,750 30.00 2016-02-12
194 2016-02-04 1,007,275 750 2.57 39,174,271 31,426,980 31.20 2016-02-02
195 2016-01-20 1,006,525 -2,475 2.57 39,174,271 33,014,020 32.80 2016-01-18
196 2016-01-14 1,009,000 250 2.58 39,174,271 33,902,400 33.60 2016-01-12
197 2016-01-13 1,008,750 500 2.58 39,174,271 34,297,500 34.00 2016-01-11
198 2016-01-05 1,008,250 2,000 2.57 39,174,271 38,716,800 38.40 2015-12-30
199 2015-12-03 1,006,250 -2,750 2.56 39,235,546 35,420,000 35.20 2015-12-01
200 2015-11-23 1,009,000 2,750 2.57 39,235,546 36,727,600 36.40 2015-11-19
201 2015-11-10 1,006,250 6,800 2.56 39,235,546 35,822,500 35.60 2015-11-06
202 2015-11-05 999,450 -2,300 2.55 39,235,546 33,981,300 34.00 2015-11-03
203 2015-10-23 1,001,750 -1,250 2.55 39,235,546 34,860,900 34.80 2015-10-20
204 2015-10-16 1,003,000 -500 2.56 39,235,546 37,311,600 37.20 2015-10-14
205 2015-10-15 1,003,500 740,150 2.56 39,235,546 37,731,600 37.60 2015-10-13
206 2015-10-14 263,350 700 0.67 39,235,546 10,428,660 39.60 2015-10-12
207 2015-10-06 262,650 1,500 0.67 39,235,546 10,400,940 39.60 2015-10-02
208 2015-09-21 261,150 -650 0.67 39,235,546 10,759,380 41.20 2015-09-17
209 2015-09-17 261,800 1,500 0.67 39,235,546 9,634,240 36.80 2015-09-15
210 2015-09-04 260,300 1,100 0.66 39,235,546 9,162,560 35.20 2015-09-01
211 2015-09-02 259,200 750 0.66 39,235,546 9,434,880 36.40 2015-08-31
212 2015-08-26 258,450 750 0.66 39,235,546 8,373,780 32.40 2015-08-24
213 2015-08-25 257,700 4,575 0.66 39,235,546 9,689,520 37.60 2015-08-21
214 2015-08-24 253,125 3,225 0.65 39,235,546 10,023,750 39.60 2015-08-20
215 2015-08-21 249,900 500 0.64 39,235,546 10,295,880 41.20 2015-08-19
216 2015-08-14 249,400 1,250 0.64 39,235,546 10,375,040 41.60 2015-08-12
217 2015-08-06 248,150 250 0.63 39,235,546 11,017,860 44.40 2015-08-04
218 2015-08-05 247,900 -50 0.63 39,235,546 10,808,440 43.60 2015-08-03
219 2015-08-03 247,950 750 0.63 39,235,546 11,207,340 45.20 2015-07-30
220 2015-07-30 247,200 150 0.63 39,235,546 11,371,200 46.00 2015-07-28
221 2015-07-29 247,050 1,500 0.63 39,235,546 11,759,580 47.60 2015-07-27
222 2015-07-28 245,550 3,350 0.63 39,235,546 12,277,500 50.00 2015-07-24
223 2015-07-27 242,200 2,450 0.62 39,235,546 12,691,280 52.40 2015-07-23
224 2015-07-24 239,750 -500 0.61 39,235,546 11,891,600 49.60 2015-07-22
225 2015-07-22 240,250 -500 0.61 39,235,546 11,147,600 46.40 2015-07-20
226 2015-07-21 240,750 75 0.61 39,235,546 11,556,000 48.00 2015-07-17
227 2015-07-20 240,675 -3,250 0.61 39,235,546 10,878,510 45.20 2015-07-16
228 2015-07-17 243,925 500 0.62 39,235,546 10,830,270 44.40 2015-07-15
229 2015-07-16 243,425 500 0.62 39,235,546 10,613,330 43.60 2015-07-14
230 2015-07-15 242,925 7,000 0.62 39,235,546 10,688,700 44.00 2015-07-13
231 2015-07-14 235,925 4,000 0.60 39,235,546 10,286,330 43.60 2015-07-10
232 2015-07-09 231,925 -7,075 0.59 39,235,546 7,792,680 33.60 2015-07-07
233 2015-07-07 239,000 -1,250 0.61 39,235,546 10,324,800 43.20 2015-07-03
234 2015-07-02 240,250 200 0.61 39,235,546 12,300,800 51.20 2015-06-29
235 2015-06-30 240,050 -750 0.61 39,235,546 13,442,800 56.00 2015-06-26
236 2015-06-29 240,800 -11,700 0.61 39,235,546 14,062,720 58.40 2015-06-25
237 2015-06-26 252,500 -12,500 0.64 39,235,546 14,039,000 55.60 2015-06-24
238 2015-06-25 265,000 -17,500 0.68 39,235,546 15,052,000 56.80 2015-06-23
239 2015-06-23 282,500 -3,250 0.72 39,235,546 15,481,000 54.80 2015-06-19
240 2015-06-22 285,750 -12,500 0.73 39,235,546 16,002,000 56.00 2015-06-18
241 2015-06-18 298,250 175 0.76 39,235,546 16,463,400 55.20 2015-06-16
242 2015-06-17 298,075 -2,675 0.76 39,235,546 16,572,970 55.60 2015-06-15
243 2015-06-16 300,750 -1,250 0.77 39,235,546 17,082,600 56.80 2015-06-12
244 2015-06-12 302,000 9,675 0.77 39,235,546 16,912,000 56.00 2015-06-10
245 2015-06-11 292,325 -11,325 0.75 39,235,546 16,370,200 56.00 2015-06-09
246 2015-06-10 303,650 -25 0.77 39,235,546 17,854,620 58.80 2015-06-08
247 2015-06-08 303,675 -1,450 0.77 39,235,546 19,313,730 63.60 2015-06-04
248 2015-06-05 305,125 -1,175 0.78 39,235,546 17,331,100 56.80 2015-06-03
249 2015-06-04 306,300 75 0.78 39,235,546 18,255,480 59.60 2015-06-02
250 2015-06-03 306,225 125 0.78 39,235,546 17,638,560 57.60 2015-06-01
251 2015-06-02 306,100 -3,250 0.78 39,235,546 17,019,160 55.60 2015-05-29
252 2015-06-01 309,350 -5,200 0.79 39,235,546 14,725,060 47.60 2015-05-28
253 2015-05-28 314,550 2,050 0.80 39,235,546 15,098,400 48.00 2015-05-26
254 2015-05-27 312,500 -500 0.80 39,235,546 14,500,000 46.40 2015-05-22
255 2015-05-26 313,000 250 0.80 39,235,546 14,272,800 45.60 2015-05-21
256 2015-05-22 312,750 -1,250 0.80 39,235,546 14,386,500 46.00 2015-05-20
257 2015-05-21 314,000 500 0.80 39,235,546 15,072,000 48.00 2015-05-19
258 2015-05-20 313,500 -250 0.80 39,235,546 13,794,000 44.00 2015-05-18
259 2015-05-19 313,750 3,700 0.80 39,235,546 13,930,500 44.40 2015-05-15
260 2015-05-18 310,050 1,475 0.79 39,235,546 14,014,260 45.20 2015-05-14
261 2015-05-15 308,575 -250 0.79 39,235,546 13,207,010 42.80 2015-05-13
262 2015-05-13 308,825 1,250 0.79 39,235,546 12,476,530 40.40 2015-05-11
263 2015-05-12 307,575 2,250 0.78 39,235,546 12,303,000 40.00 2015-05-08
264 2015-05-11 305,325 1,250 0.78 39,235,546 11,724,480 38.40 2015-05-07
265 2015-05-08 304,075 2,000 0.77 39,235,546 12,041,370 39.60 2015-05-06
266 2015-05-07 302,075 1,000 0.77 39,235,546 11,841,340 39.20 2015-05-05
267 2015-05-06 301,075 -2,500 0.77 39,235,546 12,163,430 40.40 2015-05-04
268 2015-05-05 303,575 2,000 0.77 39,235,546 11,900,140 39.20 2015-04-30
269 2015-04-28 301,575 500 0.77 39,235,546 12,183,630 40.40 2015-04-24
270 2015-04-27 301,075 -50 0.77 39,235,546 12,283,860 40.80 2015-04-23
271 2015-04-24 301,125 200 0.77 39,235,546 12,406,350 41.20 2015-04-22
272 2015-04-23 300,925 -1,150 0.77 39,235,546 12,638,850 42.00 2015-04-21
273 2015-04-22 302,075 -5,250 0.77 39,235,546 11,720,510 38.80 2015-04-20
274 2015-04-21 307,325 7,325 0.78 39,235,546 12,907,650 42.00 2015-04-17
275 2015-04-20 300,000 -1,250 0.76 39,235,546 13,080,000 43.60 2015-04-16
276 2015-04-17 301,250 500 0.77 39,235,546 13,375,500 44.40 2015-04-15
277 2015-04-16 300,750 2,000 0.77 39,235,546 13,112,700 43.60 2015-04-14
278 2015-04-15 298,750 1,500 0.76 39,235,546 14,220,500 47.60 2015-04-13
279 2015-04-14 297,250 -875 0.76 39,235,546 13,673,500 46.00 2015-04-10
280 2015-04-13 298,125 2,500 0.76 39,235,546 12,163,500 40.80 2015-04-09
281 2015-04-10 295,625 -750 0.75 39,235,546 10,169,500 34.40 2015-04-08
282 2015-04-08 296,375 89,200 0.76 39,235,546 9,839,650 33.20 2015-04-01
283 2015-03-31 207,175 -750 0.53 39,235,546 6,878,210 33.20 2015-03-27
284 2015-03-25 207,925 750 0.53 39,235,546 7,235,790 34.80 2015-03-23
285 2015-03-17 207,175 1,500 0.53 39,235,546 7,292,560 35.20 2015-03-13
286 2015-03-13 205,675 -250 0.52 39,235,546 7,486,570 36.40 2015-03-11
287 2015-03-11 205,925 300 0.52 39,235,546 7,660,410 37.20 2015-03-09
288 2015-03-10 205,625 -1,750 0.52 39,235,546 8,060,500 39.20 2015-03-06
289 2015-03-05 207,375 -1,500 0.53 39,235,546 7,631,400 36.80 2015-03-03
290 2015-02-23 208,875 750 0.53 39,235,546 7,352,400 35.20 2015-02-16
291 2015-02-17 208,125 1,250 0.53 39,235,546 6,909,750 33.20 2015-02-13
292 2015-02-11 206,875 -1,750 0.53 39,235,546 5,627,000 27.20 2015-02-09
293 2015-02-05 208,625 3,500 0.53 39,235,546 6,592,550 31.60 2015-02-03
294 2015-01-30 205,125 -25 0.52 39,235,546 6,810,150 33.20 2015-01-28
295 2015-01-26 205,150 575 0.52 39,235,546 6,975,100 34.00 2015-01-22
296 2015-01-23 204,575 7,875 0.52 39,235,546 7,037,380 34.40 2015-01-21
297 2015-01-20 196,700 12,500 0.50 39,235,546 7,159,880 36.40 2015-01-16
298 2015-01-19 184,200 4,400 0.47 39,235,546 6,557,520 35.60 2015-01-15
299 2015-01-16 179,800 625 0.46 39,235,546 6,400,880 35.60 2015-01-14
300 2015-01-15 179,175 1,250 0.46 39,235,546 6,521,970 36.40 2015-01-13
301 2015-01-13 177,925 15,700 0.45 39,235,546 5,907,110 33.20 2015-01-09
302 2015-01-12 162,225 58,475 0.41 39,235,546 5,515,650 34.00 2015-01-08
303 2015-01-09 103,750 15,125 0.26 39,235,546 3,486,000 33.60 2015-01-07
304 2015-01-08 88,625 5,250 0.23 39,235,546 2,977,800 33.60 2015-01-06
305 2015-01-07 83,375 -1,250 0.21 39,235,546 2,801,400 33.60 2015-01-05
306 2015-01-06 84,625 1,675 0.22 39,235,546 2,809,550 33.20 2015-01-02
307 2014-12-30 82,950 1,750 0.21 39,235,546 2,720,760 32.80 2014-12-23
308 2014-12-22 81,200 -750 0.21 39,235,546 2,923,200 36.00 2014-12-18
309 2014-12-19 81,950 -1,000 0.21 39,235,546 2,884,640 35.20 2014-12-17
310 2014-12-18 82,950 -5,450 0.21 39,235,546 2,986,200 36.00 2014-12-16
311 2014-12-16 88,400 13,250 0.23 39,235,546 3,783,520 42.80 2014-12-12
312 2014-12-10 75,150 -750 0.19 39,235,546 2,404,800 32.00 2014-12-08
313 2014-12-09 75,900 1,625 0.19 39,235,546 2,641,320 34.80 2014-12-05
314 2014-12-05 74,275 -17,500 0.19 39,235,546 2,792,740 37.60 2014-12-03
315 2014-12-04 91,775 -13,750 0.23 39,235,546 3,524,160 38.40 2014-12-02
316 2014-12-03 105,525 2,750 0.27 39,235,546 4,009,950 38.00 2014-12-01
317 2014-12-02 102,775 4,500 0.26 39,235,546 4,111,000 40.00 2014-11-28
318 2014-12-01 98,275 8,500 0.25 39,235,546 4,009,620 40.80 2014-11-27
319 2014-11-28 89,775 10,000 0.23 39,235,546 3,555,090 39.60 2014-11-26
320 2014-11-27 79,775 -40,850 0.20 39,235,546 2,935,720 36.80 2014-11-25
321 2014-11-26 120,625 -2,750 0.31 39,235,546 5,066,250 42.00 2014-11-24
322 2014-11-21 123,375 250 0.31 39,235,546 5,675,250 46.00 2014-11-19
323 2014-11-20 123,125 3,000 0.31 39,235,546 5,713,000 46.40 2014-11-18
324 2014-11-19 120,125 1,250 0.31 39,235,546 5,525,750 46.00 2014-11-17
325 2014-11-18 118,875 300 0.30 39,235,546 6,086,400 51.20 2014-11-14
326 2014-11-17 118,575 4,750 0.30 39,235,546 6,260,760 52.80 2014-11-13
327 2014-11-14 113,825 -400 0.29 39,235,546 6,283,140 55.20 2014-11-12
328 2014-11-13 114,225 -875 0.29 39,235,546 5,619,870 49.20 2014-11-11
329 2014-11-12 115,100 925 0.29 39,235,546 5,110,440 44.40 2014-11-10
330 2014-11-11 114,175 -2,000 0.29 39,235,546 5,617,410 49.20 2014-11-07
331 2014-11-10 116,175 750 0.30 39,235,546 4,972,290 42.80 2014-11-06
332 2014-11-07 115,425 500 0.29 39,235,546 4,986,360 43.20 2014-11-05
333 2014-11-06 114,925 500 0.29 39,235,546 4,826,850 42.00 2014-11-04
334 2014-11-05 114,425 1,750 0.29 39,235,546 5,080,470 44.40 2014-11-03
335 2014-11-03 112,675 -2,500 0.29 39,235,546 5,092,910 45.20 2014-10-30
336 2014-10-31 115,175 -6,725 0.29 39,235,546 5,067,700 44.00 2014-10-29
337 2014-10-30 121,900 1,325 0.31 39,235,546 5,071,040 41.60 2014-10-28
338 2014-10-29 120,575 -7,250 0.31 39,235,546 4,726,540 39.20 2014-10-27
339 2014-10-27 127,825 -1,175 0.33 39,235,546 4,294,920 33.60 2014-10-23
340 2014-10-24 129,000 5,775 0.33 39,235,546 4,592,400 35.60 2014-10-22
341 2014-10-23 123,225 3,750 0.31 39,235,546 4,091,070 33.20 2014-10-21
342 2014-10-22 119,475 8,500 0.30 39,235,546 3,632,040 30.40 2014-10-20
343 2014-10-21 110,975 -18,350 0.28 39,235,546 3,240,470 29.20 2014-10-17
344 2014-10-20 129,325 2,500 0.33 39,235,546 4,086,670 31.60 2014-10-16
345 2014-10-17 126,825 -6,500 0.32 39,235,546 3,855,480 30.40 2014-10-15
346 2014-10-16 133,325 1,500 0.34 39,235,546 3,999,750 30.00 2014-10-14
347 2014-10-15 131,825 -100 0.34 39,235,546 4,218,400 32.00 2014-10-13
348 2014-10-14 131,925 5,000 0.34 39,235,546 4,116,060 31.20 2014-10-10
349 2014-10-13 126,925 2,500 0.32 39,235,546 4,264,680 33.60 2014-10-09
350 2014-10-10 124,425 -5,750 0.32 39,235,546 4,180,680 33.60 2014-10-08
351 2014-10-09 130,175 1,000 0.33 39,235,546 4,009,390 30.80 2014-10-07
352 2014-10-08 129,175 2,250 0.33 39,235,546 3,978,590 30.80 2014-10-06
353 2014-10-06 126,925 7,500 0.32 39,235,546 3,249,280 25.60 2014-09-30
354 2014-10-03 119,425 19,500 0.30 39,235,546 3,200,590 26.80 2014-09-29
355 2014-09-30 99,925 7,750 0.25 39,235,546 2,518,110 25.20 2014-09-26
356 2014-09-26 92,175 -500 0.23 39,235,546 2,212,200 24.00 2014-09-24
357 2014-09-18 92,675 -250 0.24 39,235,546 1,927,640 20.80 2014-09-16
358 2014-09-02 92,925 -1,250 0.24 39,235,546 2,044,350 22.00 2014-08-29
359 2014-08-13 94,175 -17,575 0.24 39,235,546 1,958,840 20.80 2014-08-11
360 2014-07-30 111,750 -250 0.28 39,235,546 2,190,300 19.60 2014-07-28
361 2014-07-18 112,000 -25 0.29 39,235,546 2,172,800 19.40 2014-07-16
362 2014-07-02 112,025 500 0.29 39,235,546 2,061,260 18.40 2014-06-27
363 2014-06-25 111,525 2,500 0.28 39,235,546 1,962,840 17.60 2014-06-23
364 2014-06-24 109,025 1,250 0.28 39,235,546 2,006,060 18.40 2014-06-20
365 2014-06-18 107,775 1,250 0.27 39,235,546 1,853,730 17.20 2014-06-16
366 2014-06-03 106,525 2,500 0.27 39,235,546 1,704,400 16.00 2014-05-29
367 2014-05-23 104,025 5,000 0.27 39,235,546 1,768,425 17.00 2014-05-21
368 2014-05-09 99,025 -2,250 0.25 39,235,546 1,703,230 17.20 2014-05-07
369 2014-05-05 101,275 2,250 0.26 39,235,546 1,741,930 17.20 2014-04-30
370 2014-04-23 99,025 -17,625 0.25 39,235,546 1,663,620 16.80 2014-04-17
371 2014-03-06 116,650 -750 0.30 39,235,546 2,076,370 17.80 2014-03-04
372 2014-02-27 117,400 750 0.30 39,235,546 1,972,320 16.80 2014-02-25
373 2014-01-21 116,650 100 0.30 39,235,546 1,959,720 16.80 2014-01-17
374 2014-01-02 116,550 1,225 0.30 39,235,546 2,144,520 18.40 2013-12-27
375 2013-11-29 115,325 750 0.29 39,235,546 2,444,890 21.20 2013-11-27
376 2013-10-18 114,575 -2,500 0.29 39,235,546 2,520,650 22.00 2013-10-16
377 2013-10-10 117,075 -6,500 0.30 39,235,546 2,435,160 20.80 2013-10-08
378 2013-10-08 123,575 7,500 0.31 39,235,546 2,619,790 21.20 2013-10-04
379 2013-09-27 116,075 -500 0.30 39,235,546 2,321,500 20.00 2013-09-25
380 2013-09-26 116,575 -250 0.30 39,235,546 2,308,185 19.80 2013-09-24
381 2013-09-25 116,825 500 0.30 39,235,546 2,266,405 19.40 2013-09-23
382 2013-09-23 116,325 22,875 0.30 39,235,546 2,326,500 20.00 2013-09-18
383 2013-09-19 93,450 2,875 0.24 39,235,546 1,794,240 19.20 2013-09-17
384 2013-09-18 90,575 -3,750 0.23 39,235,546 1,702,810 18.80 2013-09-16
385 2013-09-13 94,325 -1,150 0.24 39,235,546 1,660,120 17.60 2013-09-11
386 2013-09-12 95,475 -50 0.24 39,235,546 1,718,550 18.00 2013-09-10
387 2013-09-11 95,525 500 0.24 39,235,546 1,623,925 17.00 2013-09-09
388 2013-09-10 95,025 6,350 0.24 39,235,546 1,520,400 16.00 2013-09-06
389 2013-09-09 88,675 2,650 0.23 39,235,546 1,330,125 15.00 2013-09-05
390 2013-09-06 86,025 -2,750 0.22 39,235,546 1,290,375 15.00 2013-09-04
391 2013-09-05 88,775 -850 0.23 39,235,546 1,296,115 14.60 2013-09-03
392 2013-08-27 89,625 5,000 0.23 39,235,546 1,272,675 14.20 2013-08-23
393 2013-08-22 84,625 6,150 0.22 39,235,546 1,218,600 14.40 2013-08-20
394 2013-07-09 78,475 -2,500 0.20 39,235,546 941,700 12.00 2013-07-05
395 2013-06-21 80,975 -4,300 0.21 39,235,546 1,052,675 13.00 2013-06-19
396 2013-06-14 85,275 -1,250 0.22 39,235,546 1,125,630 13.20 2013-06-11
397 2013-05-15 86,525 -750 0.22 39,235,546 1,245,960 14.40 2013-05-13
398 2013-05-10 87,275 -500 0.22 39,235,546 1,221,850 14.00 2013-05-08
399 2013-05-07 87,775 -1,225 0.22 39,235,546 1,246,405 14.20 2013-05-03
400 2013-05-02 89,000 1,300 0.23 39,235,546 1,317,200 14.80 2013-04-29
401 2013-04-12 87,700 -2,500 0.22 39,235,546 1,245,340 14.20 2013-04-10
402 2013-03-26 90,200 125 0.23 39,235,546 1,118,480 12.40 2013-03-22
403 2013-03-20 90,075 -5,750 0.23 39,235,546 1,026,855 11.40 2013-03-18
404 2013-03-18 95,825 500 0.24 39,235,546 1,303,220 13.60 2013-03-14
405 2013-03-01 95,325 -625 0.24 39,235,546 1,410,810 14.80 2013-02-27
406 2013-01-30 95,950 -250 0.24 39,235,546 1,496,820 15.60 2013-01-28
407 2013-01-28 96,200 3,125 0.25 39,235,546 1,500,720 15.60 2013-01-24
408 2013-01-25 93,075 3,250 0.24 39,235,546 1,470,585 15.80 2013-01-23
409 2013-01-23 89,825 -2,850 0.23 39,235,546 1,455,165 16.20 2013-01-21
410 2013-01-21 92,675 -800 0.24 39,235,546 1,501,335 16.20 2013-01-17
411 2013-01-18 93,475 3,500 0.24 39,235,546 1,458,210 15.60 2013-01-16
412 2013-01-17 89,975 -8,750 0.23 39,235,546 1,439,600 16.00 2013-01-15
413 2013-01-16 98,725 775 0.25 39,235,546 1,619,090 16.40 2013-01-14
414 2013-01-15 97,950 28,400 0.25 39,235,546 1,645,560 16.80 2013-01-11
415 2013-01-14 69,550 3,850 0.18 39,235,546 1,335,360 19.20 2013-01-10
416 2013-01-11 65,700 -650 0.17 39,235,546 1,392,840 21.20 2013-01-09
417 2013-01-10 66,350 5,750 0.17 39,235,546 1,539,320 23.20 2013-01-08
418 2013-01-09 60,600 7,250 0.15 39,235,546 1,333,200 22.00 2013-01-07
419 2013-01-08 53,350 -1,850 0.14 39,235,546 1,152,360 21.60 2013-01-04
420 2013-01-07 55,200 2,500 0.14 39,235,546 1,104,000 20.00 2013-01-03
421 2012-12-12 52,700 175 0.13 39,485,546 1,075,080 20.40 2012-12-10
422 2012-12-11 52,525 425 0.13 39,485,546 1,050,500 20.00 2012-12-07
423 2012-12-07 52,100 -2,500 0.13 39,485,546 1,000,320 19.20 2012-12-05
424 2012-12-05 54,600 2,500 0.14 39,485,546 1,037,400 19.00 2012-12-03
425 2012-11-12 52,100 1,000 0.13 39,485,546 1,250,400 24.00 2012-11-08
426 2012-11-09 51,100 2,050 0.13 39,485,546 1,267,280 24.80 2012-11-07
427 2012-11-02 49,050 1,250 0.12 39,485,546 1,177,200 24.00 2012-10-31
428 2012-10-29 47,800 -200 0.12 39,485,546 1,147,200 24.00 2012-10-25
429 2012-10-26 48,000 200 0.12 39,485,546 1,248,000 26.00 2012-10-24
430 2012-10-19 47,800 25 0.12 39,485,546 1,070,720 22.40 2012-10-17
431 2012-10-04 47,775 -750 0.12 39,485,546 1,051,050 22.00 2012-09-28
432 2012-09-26 48,525 -75 0.12 39,485,546 1,164,600 24.00 2012-09-24
433 2012-09-14 48,600 -150 0.12 39,485,546 1,205,280 24.80 2012-09-12
434 2012-08-27 48,750 -1,500 0.12 39,606,146 1,345,500 27.60 2012-08-23
435 2012-08-24 50,250 -125 0.13 39,606,146 1,346,700 26.80 2012-08-22
436 2012-08-23 50,375 1,625 0.13 39,606,146 1,350,050 26.80 2012-08-21
437 2012-06-21 48,750 -9,250 0.12 40,539,796 1,638,000 33.60 2012-06-19
438 2012-06-19 58,000 -500 0.14 40,539,796 1,879,200 32.40 2012-06-15
439 2012-06-15 58,500 -7,000 0.14 40,539,796 1,848,600 31.60 2012-06-13
440 2012-06-07 65,500 -30,000 0.16 40,539,796 1,886,400 28.80 2012-06-05
441 2012-05-28 95,500 -25 0.23 40,996,171 2,444,800 25.60 2012-05-24
442 2012-05-11 95,525 34,750 0.23 40,996,171 2,636,490 27.60 2012-05-09
443 2012-05-04 60,775 17,500 0.15 41,707,096 1,726,010 28.40 2012-05-02
444 2012-04-30 43,275 -750 0.10 41,707,096 1,142,460 26.40 2012-04-26
445 2012-04-17 44,025 -500 0.11 41,860,421 1,250,310 28.40 2012-04-13
446 2012-04-02 44,525 -12,450 0.11 42,118,221 1,264,510 28.40 2012-03-29
447 2012-03-30 56,975 1,375 0.14 42,118,221 1,663,670 29.20 2012-03-28
448 2012-03-27 55,600 -1,250 0.13 42,118,221 1,556,800 28.00 2012-03-23
449 2012-03-22 56,850 750 0.13 42,118,221 1,614,540 28.40 2012-03-20
450 2012-03-21 56,100 875 0.13 42,118,221 1,570,800 28.00 2012-03-19
451 2012-03-19 55,225 6,250 0.13 42,118,221 1,656,750 30.00 2012-03-15
452 2012-03-16 48,975 750 0.12 42,118,221 1,469,250 30.00 2012-03-14
453 2012-03-13 48,225 10,700 0.11 42,118,221 1,446,750 30.00 2012-03-09
454 2012-03-08 37,525 -9,950 0.09 42,118,221 1,110,740 29.60 2012-03-06
455 2012-03-07 47,475 1,800 0.11 42,118,221 1,519,200 32.00 2012-03-05
456 2012-03-05 45,675 2,500 0.11 42,118,221 1,406,790 30.80 2012-03-01
457 2012-02-29 43,175 9,400 0.10 42,118,221 1,398,870 32.40 2012-02-27
458 2012-02-28 33,775 -3,200 0.08 42,118,221 1,121,330 33.20 2012-02-24
459 2012-02-27 36,975 3,700 0.09 42,118,221 1,257,150 34.00 2012-02-23
460 2012-02-24 33,275 -1,000 0.08 42,118,221 1,078,110 32.40 2012-02-22
461 2012-02-23 34,275 1,000 0.08 42,118,221 1,096,800 32.00 2012-02-21
462 2012-02-22 33,275 -2,100 0.08 42,118,221 1,091,420 32.80 2012-02-20
463 2012-02-17 35,375 -250 0.08 42,118,221 1,061,250 30.00 2012-02-15
464 2012-02-16 35,625 -3,700 0.08 42,118,221 1,054,500 29.60 2012-02-14
465 2012-02-15 39,325 -2,250 0.09 42,118,221 1,179,750 30.00 2012-02-13
466 2012-02-14 41,575 -1,750 0.10 42,118,221 1,280,510 30.80 2012-02-10
467 2012-02-13 43,325 2,750 0.10 42,118,221 1,386,400 32.00 2012-02-09
468 2012-02-10 40,575 1,200 0.10 42,118,221 1,314,630 32.40 2012-02-08
469 2012-02-09 39,375 5,000 0.09 42,118,221 1,244,250 31.60 2012-02-07
470 2012-02-08 34,375 -1,500 0.08 42,118,221 1,058,750 30.80 2012-02-06
471 2012-02-06 35,875 -625 0.09 42,118,221 1,076,250 30.00 2012-02-02
472 2012-02-02 36,500 -1,875 0.09 42,118,221 1,065,800 29.20 2012-01-31
473 2012-01-31 38,375 1,000 0.09 42,118,221 1,135,900 29.60 2012-01-27
474 2012-01-30 37,375 5,000 0.09 42,118,221 1,091,350 29.20 2012-01-26
475 2012-01-27 32,375 500 0.08 42,118,221 945,350 29.20 2012-01-20
476 2012-01-26 31,875 2,750 0.08 42,118,221 905,250 28.40 2012-01-19
477 2012-01-18 29,125 500 0.07 42,118,221 885,400 30.40 2012-01-16
478 2012-01-17 28,625 100 0.07 42,118,221 847,300 29.60 2012-01-13
479 2012-01-13 28,525 850 0.07 42,118,221 912,800 32.00 2012-01-11
480 2012-01-12 27,675 -1,500 0.07 42,118,221 940,950 34.00 2012-01-10
481 2012-01-11 29,175 2,175 0.07 42,118,221 980,280 33.60 2012-01-09
482 2011-11-22 27,000 -250 0.06 42,112,371 1,555,200 57.60 2011-11-18
483 2011-11-21 27,250 250 0.06 42,112,371 1,569,600 57.60 2011-11-17
484 2011-08-24 27,000 250 0.06 42,041,033 2,829,600 104.8 2011-08-22
485 2011-07-11 26,750 250 0.06 42,034,783 2,525,200 94.40 2011-07-07
486 2011-05-26 26,500 -625 0.06 42,027,283 3,021,000 114.0 2011-05-24
487 2011-05-20 27,125 2,125 0.06 42,027,283 3,168,200 116.8 2011-05-18
488 2011-05-19 25,000 400 0.06 42,027,283 2,820,000 112.8 2011-05-17
489 2011-05-18 24,600 50 0.06 42,027,283 2,774,880 112.8 2011-05-16
490 2011-05-17 24,550 -250 0.06 42,027,283 2,749,600 112.0 2011-05-13
491 2011-05-13 24,800 -1,350 0.06 42,027,283 2,767,680 111.6 2011-05-11
492 2011-05-12 26,150 1,350 0.06 42,027,283 2,949,720 112.8 2011-05-09
493 2011-05-09 24,800 250 0.06 42,027,283 2,628,800 106.0 2011-05-05
494 2011-04-29 24,550 -150 0.06 42,027,283 2,671,040 108.8 2011-04-27
495 2011-04-27 24,700 -225 0.06 42,027,283 2,875,080 116.4 2011-04-21
496 2011-04-26 24,925 -125 0.06 42,027,283 2,931,180 117.6 2011-04-20
497 2011-04-21 25,050 250 0.06 42,027,283 2,875,740 114.8 2011-04-19
498 2011-04-18 24,800 2,050 0.06 42,027,283 2,608,960 105.2 2011-04-14
499 2011-03-29 22,750 -375 0.05 42,027,283 2,275,000 100.0 2011-03-25
500 2011-03-23 23,125 5,000 0.06 42,027,283 2,368,000 102.4 2011-03-21
501 2011-03-22 18,125 -1,775 0.04 42,027,283 1,935,750 106.8 2011-03-18
502 2011-03-21 19,900 -525 0.05 42,027,283 1,982,040 99.60 2011-03-17
503 2011-03-15 20,425 -50 0.05 42,027,283 2,058,840 100.8 2011-03-11
504 2011-03-14 20,475 -125 0.05 42,027,283 2,088,450 102.0 2011-03-10
505 2011-03-04 20,600 750 0.05 42,027,283 1,936,400 94.00 2011-03-02
506 2011-03-03 19,850 100 0.05 42,027,283 1,842,080 92.80 2011-03-01
507 2011-02-16 19,750 725 0.05 42,027,283 1,967,100 99.60 2011-02-14
508 2011-02-10 19,025 -250 0.05 42,027,283 1,917,720 100.8 2011-02-08
509 2011-02-09 19,275 -25 0.05 42,027,283 1,858,110 96.40 2011-02-07
510 2011-02-08 19,300 250 0.05 42,027,283 1,860,520 96.40 2011-02-01
511 2011-02-01 19,050 -1,125 0.05 42,027,283 1,851,660 97.20 2011-01-28
512 2011-01-28 20,175 -250 0.05 42,027,283 2,065,920 102.4 2011-01-26
513 2011-01-26 20,425 25 0.05 42,027,283 2,230,410 109.2 2011-01-24
514 2011-01-18 20,400 375 0.05 42,027,283 2,284,800 112.0 2011-01-14
515 2011-01-17 20,025 -200 0.05 42,027,283 2,202,750 110.0 2011-01-13
516 2011-01-14 20,225 250 0.05 42,027,283 2,386,550 118.0 2011-01-12
517 2011-01-12 19,975 300 0.05 42,027,283 2,436,950 122.0 2011-01-10
518 2011-01-11 19,675 150 0.05 42,027,283 2,502,660 127.2 2011-01-07
519 2011-01-05 19,525 -250 0.05 42,027,283 2,577,300 132.0 2011-01-03
520 2010-12-22 19,775 250 0.05 42,027,283 2,531,200 128.0 2010-12-20
521 2010-12-16 19,525 250 0.05 42,027,283 2,600,730 133.2 2010-12-14
522 2010-12-10 19,275 250 0.05 42,027,283 2,629,110 136.4 2010-12-08
523 2010-12-06 19,025 -400 0.05 42,027,283 2,754,820 144.8 2010-12-02
524 2010-12-03 19,425 -150 0.05 42,027,283 2,859,360 147.2 2010-12-01
525 2010-12-01 19,575 -250 0.05 42,027,283 2,944,080 150.4 2010-11-29
526 2010-11-25 19,825 -50 0.05 42,027,283 2,878,590 145.2 2010-11-23
527 2010-11-22 19,875 -150 0.05 42,027,283 2,862,000 144.0 2010-11-18
528 2010-11-17 20,025 150 0.05 42,027,283 2,851,560 142.4 2010-11-15
529 2010-11-16 19,875 50 0.05 42,027,283 2,726,850 137.2 2010-11-12
530 2010-11-15 19,825 400 0.05 42,027,283 2,743,780 138.4 2010-11-11
531 2010-11-12 19,425 150 0.05 42,027,283 2,657,340 136.8 2010-11-10
532 2010-11-11 19,275 150 0.05 42,027,283 2,752,470 142.8 2010-11-09
533 2010-11-10 19,125 250 0.05 42,027,283 2,769,300 144.8 2010-11-08
534 2010-11-09 18,875 175 0.04 42,027,283 2,808,600 148.8 2010-11-05
535 2010-11-04 18,700 575 0.04 42,027,283 2,872,320 153.6 2010-11-02
536 2010-11-03 18,125 -500 0.04 42,027,283 2,776,750 153.2 2010-11-01
537 2010-10-29 18,625 -25 0.04 42,027,283 2,935,300 157.6 2010-10-27
538 2010-10-28 18,650 -700 0.04 42,027,283 3,051,140 163.6 2010-10-26
539 2010-10-27 19,350 475 0.05 42,027,283 3,049,560 157.6 2010-10-25
540 2010-10-25 18,875 -25 0.04 42,027,283 2,793,500 148.0 2010-10-21
541 2010-10-22 18,900 -525 0.04 42,027,283 2,714,040 143.6 2010-10-20
542 2010-10-15 19,425 -150 0.05 42,027,283 2,836,050 146.0 2010-10-13
543 2010-10-14 19,575 -50 0.05 42,027,283 2,897,100 148.0 2010-10-12
544 2010-10-13 19,625 -75 0.05 42,027,283 2,990,850 152.4 2010-10-11
545 2010-10-12 19,700 -2,250 0.05 42,027,283 2,915,600 148.0 2010-10-08
546 2010-10-11 21,950 -675 0.05 42,027,283 3,274,940 149.2 2010-10-07
547 2010-10-08 22,625 2,175 0.05 42,027,283 3,402,800 150.4 2010-10-06
548 2010-10-07 20,450 325 0.05 42,027,283 3,034,780 148.4 2010-10-05
549 2010-10-06 20,125 -625 0.05 42,027,283 3,059,000 152.0 2010-10-04
550 2010-10-05 20,750 -1,500 0.05 42,027,283 3,071,000 148.0 2010-09-30
551 2010-10-04 22,250 0.05 42,027,283 3,186,200 143.2 2010-09-29

Webb-site Database - Powered By Linux Group

Back to top