Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 7,861,600 -1,320,000 0.15 5,339,782,005 3,380,488 0.430 2026-01-29
4 2026-01-30 9,181,600 40,000 0.17 5,339,782,005 3,810,364 0.415 2026-01-28
5 2026-01-27 9,141,600 -900,000 0.17 5,339,782,005 3,656,640 0.400 2026-01-23
6 2026-01-26 10,041,600 996,000 0.19 5,339,782,005 3,665,184 0.365 2026-01-22
7 2026-01-23 9,045,600 -1,400,000 0.17 5,339,782,005 3,301,644 0.365 2026-01-21
8 2026-01-22 10,445,600 -1,384,000 0.20 5,339,782,005 3,812,644 0.365 2026-01-20
9 2026-01-21 11,829,600 1,800,000 0.22 5,339,782,005 4,436,100 0.375 2026-01-19
10 2026-01-20 10,029,600 1,600,000 0.19 5,339,782,005 4,061,988 0.405 2026-01-16
11 2026-01-19 8,429,600 -2,000,000 0.16 5,339,782,005 3,034,656 0.360 2026-01-15
12 2026-01-16 10,429,600 836,000 0.20 5,339,782,005 3,650,360 0.350 2026-01-14
13 2026-01-15 9,593,600 -1,184,000 0.18 5,339,782,005 2,926,048 0.305 2026-01-13
14 2026-01-13 10,777,600 -500,000 0.20 5,339,782,005 4,203,264 0.390 2026-01-09
15 2026-01-12 11,277,600 -148,000 0.21 5,339,782,005 4,003,548 0.355 2026-01-08
16 2026-01-09 11,425,600 884,000 0.21 5,339,782,005 3,427,680 0.300 2026-01-07
17 2026-01-08 10,541,600 2,084,000 0.20 5,339,782,005 3,162,480 0.300 2026-01-06
18 2026-01-07 8,457,600 -284,000 0.16 5,339,782,005 2,198,976 0.260 2026-01-05
19 2026-01-05 8,741,600 -1,388,000 0.16 5,339,782,005 1,660,904 0.190 2025-12-30
20 2025-12-17 10,129,600 2,300,000 0.19 5,339,782,005 1,651,125 0.163 2025-12-15
21 2025-12-16 7,829,600 6,316,000 0.15 5,339,782,005 1,237,077 0.158 2025-12-12
22 2025-11-28 1,513,600 -3,396,000 0.03 5,339,782,005 183,146 0.121 2025-11-26
23 2025-11-18 4,909,600 -164,000 0.09 5,339,782,005 579,333 0.118 2025-11-14
24 2025-11-07 5,073,600 656,000 0.10 5,339,782,005 649,421 0.128 2025-11-05
25 2025-11-06 4,417,600 -312,000 0.08 5,339,782,005 552,200 0.125 2025-11-04
26 2025-11-05 4,729,600 -1,808,000 0.09 5,339,782,005 638,496 0.135 2025-11-03
27 2025-10-17 6,537,600 -300,000 0.12 5,339,782,005 771,437 0.118 2025-10-15
28 2025-10-02 6,837,600 500,000 0.17 4,134,448,005 943,589 0.138 2025-09-29
29 2025-09-29 6,337,600 504,000 0.16 4,081,448,005 874,589 0.138 2025-09-25
30 2025-09-26 5,833,600 700,000 0.14 4,081,448,005 816,704 0.140 2025-09-24
31 2025-09-25 5,133,600 -496,000 0.13 4,081,448,005 703,303 0.137 2025-09-23
32 2025-09-24 5,629,600 -620,000 0.14 4,081,448,005 810,662 0.144 2025-09-22
33 2025-09-22 6,249,600 2,860,000 0.15 4,081,448,005 874,944 0.140 2025-09-18
34 2025-09-18 3,389,600 1,876,000 0.08 4,081,448,005 471,154 0.139 2025-09-16
35 2025-08-26 1,513,600 -200,000 0.04 4,081,448,005 234,608 0.155 2025-08-22
36 2024-07-11 1,713,600 -100,000 0.04 3,975,448,005 138,802 0.081 2024-07-09
37 2021-07-14 1,813,600 -200,000 0.05 3,975,448,005 328,262 0.181 2021-07-12
38 2021-01-07 2,013,600 200,000 0.05 3,975,448,005 295,999 0.147 2021-01-05
39 2020-08-19 1,813,600 200,000 0.05 3,975,448,005 217,632 0.120 2020-08-17
40 2020-08-13 1,613,600 -1,608,000 0.04 3,975,448,005 172,655 0.107 2020-08-11
41 2020-07-16 3,221,600 -48,000 0.08 3,975,448,005 412,365 0.128 2020-07-14
42 2019-10-16 3,269,600 -168,000 0.08 3,975,448,005 555,832 0.170 2019-10-14
43 2019-10-09 3,437,600 -292,000 0.09 3,975,448,005 587,830 0.171 2019-10-04
44 2019-03-13 3,729,600 -20,000 0.09 3,975,448,005 734,731 0.197 2019-03-11
45 2018-10-30 3,749,600 -128,000 0.09 3,996,140,005 749,920 0.200 2018-10-26
46 2018-09-05 3,877,600 -604,000 0.10 3,996,140,005 841,439 0.217 2018-09-03
47 2018-09-04 4,481,600 604,000 0.11 3,996,140,005 976,989 0.218 2018-08-31
48 2018-03-01 3,877,600 -376,000 0.09 4,193,148,005 1,279,608 0.330 2018-02-27
49 2018-02-09 4,253,600 -100,000 0.10 4,193,148,005 1,127,204 0.265 2018-02-07
50 2018-01-17 4,353,600 -4,656,000 0.10 4,193,148,005 1,262,544 0.290 2018-01-15
51 2017-10-18 9,009,600 -100,000 0.21 4,193,148,005 2,747,928 0.305 2017-10-16
52 2017-09-25 9,109,600 -100,000 0.22 4,193,148,005 2,869,524 0.315 2017-09-21
53 2017-09-22 9,209,600 100,000 0.22 4,193,148,005 2,901,024 0.315 2017-09-20
54 2017-09-15 9,109,600 -1,044,000 0.22 4,193,148,005 2,915,072 0.320 2017-09-13
55 2017-08-02 10,153,600 -40,000 0.24 4,193,148,005 3,452,224 0.340 2017-07-31
56 2017-08-01 10,193,600 200,000 0.24 4,193,148,005 3,567,760 0.350 2017-07-28
57 2017-07-31 9,993,600 900,000 0.24 4,193,148,005 3,597,696 0.360 2017-07-27
58 2017-07-28 9,093,600 -800,000 0.22 4,193,148,005 3,137,292 0.345 2017-07-26
59 2017-07-26 9,893,600 -400,000 0.24 4,193,148,005 3,413,292 0.345 2017-07-24
60 2017-07-21 10,293,600 265,600 0.25 4,193,148,005 3,499,824 0.340 2017-07-19
61 2017-07-13 10,028,000 60,000 0.25 3,962,534,400 3,509,800 0.350 2017-07-11
62 2017-07-07 9,968,000 -1,976,000 0.25 3,962,534,400 3,189,760 0.320 2017-07-05
63 2017-07-04 11,944,000 408,000 0.30 3,962,534,400 3,941,520 0.330 2017-06-30
64 2017-07-03 11,536,000 200,000 0.29 3,962,534,400 3,864,560 0.335 2017-06-29
65 2017-06-30 11,336,000 -480,000 0.29 3,962,534,400 3,627,520 0.320 2017-06-28
66 2017-06-29 11,816,000 284,000 0.30 3,931,392,800 3,840,200 0.325 2017-06-27
67 2017-06-27 11,532,000 4,000 0.29 3,931,392,800 3,863,220 0.335 2017-06-23
68 2017-06-23 11,528,000 -800,000 0.29 3,931,392,800 3,919,520 0.340 2017-06-21
69 2017-06-22 12,328,000 -376,000 0.31 3,931,392,800 4,129,880 0.335 2017-06-20
70 2017-06-21 12,704,000 -300,000 0.32 3,931,392,800 4,319,360 0.340 2017-06-19
71 2017-06-20 13,004,000 52,000 0.34 3,860,026,400 4,421,360 0.340 2017-06-16
72 2017-06-16 12,952,000 740,000 0.34 3,860,026,400 4,468,440 0.345 2017-06-14
73 2017-06-15 12,212,000 204,000 0.32 3,860,026,400 4,274,200 0.350 2017-06-13
74 2017-06-14 12,008,000 4,000 0.31 3,860,026,400 4,262,840 0.355 2017-06-12
75 2017-06-13 12,004,000 104,000 0.31 3,860,026,400 4,261,420 0.355 2017-06-09
76 2017-06-09 11,900,000 96,000 0.31 3,860,026,400 4,284,000 0.360 2017-06-07
77 2017-06-08 11,804,000 -500,000 0.31 3,860,026,400 4,308,460 0.365 2017-06-06
78 2017-06-06 12,304,000 40,000 0.32 3,860,026,400 4,490,960 0.365 2017-06-02
79 2017-06-05 12,264,000 60,000 0.32 3,860,026,400 4,599,000 0.375 2017-06-01
80 2017-05-29 12,204,000 -20,000 0.32 3,860,026,400 4,149,360 0.340 2017-05-25
81 2017-05-23 12,224,000 -3,396,000 0.32 3,835,026,400 4,095,040 0.335 2017-05-19
82 2017-05-22 15,620,000 -444,000 0.41 3,835,026,400 5,545,100 0.355 2017-05-18
83 2017-05-19 16,064,000 500,000 0.42 3,835,026,400 5,702,720 0.355 2017-05-17
84 2017-05-17 15,564,000 108,000 0.41 3,835,026,400 5,603,040 0.360 2017-05-15
85 2017-05-16 15,456,000 -144,000 0.40 3,835,026,400 5,564,160 0.360 2017-05-12
86 2017-05-15 15,600,000 -900,000 0.41 3,835,026,400 5,616,000 0.360 2017-05-11
87 2017-05-12 16,500,000 -392,000 0.43 3,810,862,400 5,857,500 0.355 2017-05-10
88 2017-05-11 16,892,000 300,000 0.44 3,810,862,400 6,081,120 0.360 2017-05-09
89 2017-05-10 16,592,000 188,000 0.44 3,810,862,400 5,973,120 0.360 2017-05-08
90 2017-05-08 16,404,000 -300,000 0.43 3,810,862,400 5,905,440 0.360 2017-05-04
91 2017-05-05 16,704,000 -500,000 0.44 3,810,862,400 6,013,440 0.360 2017-05-02
92 2017-05-04 17,204,000 700,000 0.45 3,810,862,400 6,193,440 0.360 2017-04-28
93 2017-05-02 16,504,000 12,000 0.43 3,810,862,400 6,023,960 0.365 2017-04-27
94 2017-04-28 16,492,000 68,000 0.43 3,797,495,200 5,772,200 0.350 2017-04-26
95 2017-04-27 16,424,000 308,000 0.43 3,797,495,200 5,994,760 0.365 2017-04-25
96 2017-04-26 16,116,000 1,004,000 0.42 3,797,495,200 5,882,340 0.365 2017-04-24
97 2017-04-25 15,112,000 -1,204,000 0.40 3,797,495,200 5,515,880 0.365 2017-04-21
98 2017-04-24 16,316,000 -1,000,000 0.43 3,797,495,200 5,873,760 0.360 2017-04-20
99 2017-04-21 17,316,000 -596,000 0.46 3,797,495,200 6,233,760 0.360 2017-04-19
100 2017-04-20 17,912,000 1,020,000 0.47 3,797,495,200 6,448,320 0.360 2017-04-18
101 2017-04-19 16,892,000 -104,000 0.44 3,797,495,200 6,334,500 0.375 2017-04-13
102 2017-04-18 16,996,000 -416,000 0.45 3,797,495,200 6,288,520 0.370 2017-04-12
103 2017-04-13 17,412,000 24,000 0.46 3,797,495,200 6,529,500 0.375 2017-04-11
104 2017-04-12 17,388,000 -664,000 0.46 3,797,495,200 6,607,440 0.380 2017-04-10
105 2017-04-10 18,052,000 980,000 0.48 3,797,495,200 6,859,760 0.380 2017-04-06
106 2017-04-07 17,072,000 200,000 0.45 3,797,495,200 6,743,440 0.395 2017-04-05
107 2017-04-06 16,872,000 -400,000 0.44 3,797,495,200 6,917,520 0.410 2017-04-03
108 2017-04-05 17,272,000 -716,000 0.45 3,797,495,200 6,995,160 0.405 2017-03-31
109 2017-04-03 17,988,000 -500,000 0.47 3,797,495,200 7,015,320 0.390 2017-03-30
110 2017-03-31 18,488,000 2,092,000 0.49 3,797,495,200 7,210,320 0.390 2017-03-29
111 2017-03-30 16,396,000 -900,000 0.43 3,783,424,800 6,476,420 0.395 2017-03-28
112 2017-03-29 17,296,000 2,008,000 0.46 3,783,424,800 6,918,400 0.400 2017-03-27
113 2017-03-28 15,288,000 -1,912,000 0.40 3,783,424,800 6,191,640 0.405 2017-03-24
114 2017-03-27 17,200,000 1,184,000 0.45 3,783,424,800 6,364,000 0.370 2017-03-23
115 2017-03-24 16,016,000 -2,116,000 0.42 3,783,424,800 6,006,000 0.375 2017-03-22
116 2017-03-23 18,132,000 268,000 0.48 3,783,424,800 6,255,540 0.345 2017-03-21
117 2017-03-22 17,864,000 -220,000 0.47 3,783,424,800 6,520,360 0.365 2017-03-20
118 2017-03-21 18,084,000 1,380,000 0.48 3,783,424,800 6,600,660 0.365 2017-03-17
119 2017-03-20 16,704,000 260,000 0.44 3,783,424,800 6,431,040 0.385 2017-03-16
120 2017-03-17 16,444,000 240,000 0.43 3,783,424,800 6,413,160 0.390 2017-03-15
121 2017-03-16 16,204,000 -2,104,000 0.43 3,783,424,800 6,238,540 0.385 2017-03-14
122 2017-03-15 18,308,000 -580,000 0.48 3,783,424,800 6,957,040 0.380 2017-03-13
123 2017-03-14 18,888,000 596,000 0.50 3,783,424,800 7,366,320 0.390 2017-03-10
124 2017-03-13 18,292,000 388,000 0.48 3,783,424,800 7,225,340 0.395 2017-03-09
125 2017-03-10 17,904,000 -92,000 0.47 3,783,424,800 7,161,600 0.400 2017-03-08
126 2017-03-09 17,996,000 552,000 0.48 3,783,424,800 7,378,360 0.410 2017-03-07
127 2017-03-08 17,444,000 -1,524,000 0.46 3,783,424,800 7,064,820 0.405 2017-03-06
128 2017-03-07 18,968,000 -500,000 0.50 3,783,424,800 7,682,040 0.405 2017-03-03
129 2017-03-06 19,468,000 20,000 0.51 3,783,424,800 7,884,540 0.405 2017-03-02
130 2017-03-03 19,448,000 -396,000 0.51 3,783,424,800 7,973,680 0.410 2017-03-01
131 2017-03-02 19,844,000 -104,000 0.52 3,783,424,800 8,036,820 0.405 2017-02-28
132 2017-03-01 19,948,000 1,080,000 0.53 3,783,424,800 8,278,420 0.415 2017-02-27
133 2017-02-28 18,868,000 -500,000 0.50 3,783,424,800 7,924,560 0.420 2017-02-24
134 2017-02-27 19,368,000 -592,000 0.51 3,781,636,800 8,037,720 0.415 2017-02-23
135 2017-02-24 19,960,000 -260,000 0.53 3,781,636,800 8,283,400 0.415 2017-02-22
136 2017-02-23 20,220,000 1,192,000 0.53 3,781,636,800 8,492,400 0.420 2017-02-21
137 2017-02-22 19,028,000 1,000,000 0.50 3,781,636,800 8,372,320 0.440 2017-02-20
138 2017-02-21 18,028,000 -1,280,000 0.48 3,781,636,800 8,022,460 0.445 2017-02-17
139 2017-02-20 19,308,000 -1,004,000 0.51 3,781,636,800 8,109,360 0.420 2017-02-16
140 2017-02-17 20,312,000 -200,000 0.54 3,781,636,800 8,226,360 0.405 2017-02-15
141 2017-02-16 20,512,000 700,000 0.54 3,781,636,800 8,204,800 0.400 2017-02-14
142 2017-02-15 19,812,000 -500,000 0.52 3,781,636,800 8,023,860 0.405 2017-02-13
143 2017-02-14 20,312,000 -768,000 0.54 3,781,636,800 8,124,800 0.400 2017-02-10
144 2017-02-13 21,080,000 -192,000 0.56 3,781,636,800 8,221,200 0.390 2017-02-09
145 2017-02-10 21,272,000 2,048,000 0.56 3,781,636,800 8,296,080 0.390 2017-02-08
146 2017-02-09 19,224,000 400,000 0.51 3,781,636,800 7,689,600 0.400 2017-02-07
147 2017-02-08 18,824,000 -2,888,000 0.50 3,781,636,800 7,435,480 0.395 2017-02-06
148 2017-02-07 21,712,000 3,628,000 0.57 3,781,636,800 9,336,160 0.430 2017-02-03
149 2017-02-06 18,084,000 6,032,000 0.48 3,781,636,800 7,685,700 0.425 2017-02-02
150 2017-02-03 12,052,000 184,000 0.32 3,781,636,800 5,724,700 0.475 2017-02-01
151 2017-02-02 11,868,000 -6,964,000 0.31 3,781,636,800 5,043,900 0.425 2017-01-26
152 2017-02-01 18,832,000 -1,772,000 0.59 3,186,012,800 7,909,440 0.420 2017-01-25
153 2017-01-26 20,604,000 1,048,000 0.65 3,186,012,000 8,756,700 0.425 2017-01-24
154 2017-01-25 19,556,000 4,548,000 0.61 3,186,012,000 8,213,520 0.420 2017-01-23
155 2017-01-24 15,008,000 -1,064,000 0.47 3,186,012,000 5,628,000 0.375 2017-01-20
156 2017-01-23 16,072,000 -3,632,000 0.50 3,186,012,000 5,946,640 0.370 2017-01-19
157 2017-01-20 19,704,000 -500,000 0.62 3,186,012,000 7,093,440 0.360 2017-01-18
158 2017-01-19 20,204,000 -524,000 0.63 3,186,012,000 7,273,440 0.360 2017-01-17
159 2017-01-18 20,728,000 1,404,000 0.65 3,186,012,000 7,565,720 0.365 2017-01-16
160 2017-01-17 19,324,000 -1,016,000 0.61 3,186,012,000 6,956,640 0.360 2017-01-13
161 2017-01-13 20,340,000 500,000 0.64 3,186,012,000 7,017,300 0.345 2017-01-11
162 2017-01-12 19,840,000 -500,000 0.62 3,186,012,000 6,944,000 0.350 2017-01-10
163 2017-01-11 20,340,000 184,000 0.64 3,186,012,000 7,017,300 0.345 2017-01-09
164 2017-01-10 20,156,000 1,300,000 0.63 3,186,012,000 6,651,480 0.330 2017-01-06
165 2017-01-09 18,856,000 -800,000 0.59 3,186,012,000 6,411,040 0.340 2017-01-05
166 2017-01-05 19,656,000 4,000 0.62 3,186,012,000 6,093,360 0.310 2017-01-03
167 2017-01-04 19,652,000 -500,000 0.62 3,186,012,000 6,092,120 0.310 2016-12-30
168 2016-12-29 20,152,000 500,000 0.63 3,186,012,000 6,045,600 0.300 2016-12-23
169 2016-12-23 19,652,000 1,000,000 0.62 3,186,012,000 5,993,860 0.305 2016-12-21
170 2016-12-21 18,652,000 500,000 0.59 3,186,012,000 5,688,860 0.305 2016-12-19
171 2016-12-20 18,152,000 900,000 0.57 3,186,012,000 5,627,120 0.310 2016-12-16
172 2016-12-19 17,252,000 160,000 0.54 3,186,012,000 5,434,380 0.315 2016-12-15
173 2016-12-16 17,092,000 192,000 0.54 3,186,012,000 5,469,440 0.320 2016-12-14
174 2016-12-15 16,900,000 404,000 0.53 3,186,012,000 5,492,500 0.325 2016-12-13
175 2016-12-14 16,496,000 596,000 0.52 3,186,012,000 5,278,720 0.320 2016-12-12
176 2016-12-09 15,900,000 112,000 0.50 3,186,012,000 5,088,000 0.320 2016-12-07
177 2016-12-08 15,788,000 300,000 0.50 3,186,012,000 4,973,220 0.315 2016-12-06
178 2016-12-07 15,488,000 300,000 0.49 3,186,012,000 4,878,720 0.315 2016-12-05
179 2016-11-29 15,188,000 400,000 0.48 3,186,012,000 4,708,280 0.310 2016-11-25
180 2016-11-28 14,788,000 200,000 0.46 3,186,012,000 4,658,220 0.315 2016-11-24
181 2016-11-25 14,588,000 104,000 0.46 3,186,012,000 4,741,100 0.325 2016-11-23
182 2016-11-24 14,484,000 440,000 0.45 3,186,012,000 4,707,300 0.325 2016-11-22
183 2016-11-23 14,044,000 1,008,000 0.44 3,186,012,000 4,423,860 0.315 2016-11-21
184 2016-11-21 13,036,000 2,424,000 0.41 3,186,012,000 4,041,160 0.310 2016-11-17
185 2016-11-18 10,612,000 324,000 0.33 3,186,012,000 3,342,780 0.315 2016-11-16
186 2016-11-14 10,288,000 -60,000 0.32 3,186,012,000 3,034,960 0.295 2016-11-10
187 2016-11-11 10,348,000 60,000 0.35 2,978,612,000 3,000,920 0.290 2016-11-09
188 2016-11-08 10,288,000 764,000 0.35 2,978,612,000 3,034,960 0.295 2016-11-04
189 2016-11-07 9,524,000 -60,000 0.32 2,978,612,000 2,857,200 0.300 2016-11-03
190 2016-11-04 9,584,000 80,000 0.32 2,978,612,000 2,491,840 0.260 2016-11-02
191 2016-11-03 9,504,000 212,000 0.32 2,978,612,000 2,347,488 0.247 2016-11-01
192 2016-10-28 9,292,000 -40,000 0.31 2,978,612,000 2,555,300 0.275 2016-10-26
193 2016-10-27 9,332,000 404,000 0.31 2,978,612,000 2,519,640 0.270 2016-10-25
194 2016-10-25 8,928,000 -100,000 0.30 2,978,612,000 2,365,920 0.265 2016-10-20
195 2016-10-24 9,028,000 584,000 0.30 2,978,612,000 2,527,840 0.280 2016-10-19
196 2016-10-20 8,444,000 24,000 0.28 2,978,612,000 2,153,220 0.255 2016-10-18
197 2016-09-30 8,420,000 -296,000 0.28 2,978,612,000 1,835,560 0.218 2016-09-28
198 2016-08-26 8,716,000 -200,000 0.29 2,978,612,000 1,699,620 0.195 2016-08-24
199 2016-08-23 8,916,000 180,000 0.30 2,978,612,000 1,747,536 0.196 2016-08-19
200 2016-08-22 8,736,000 -80,000 0.29 2,978,612,000 1,633,632 0.187 2016-08-18
201 2016-07-18 8,816,000 -200,000 0.30 2,978,612,000 1,727,936 0.196 2016-07-14
202 2016-07-06 9,016,000 200,000 0.30 2,978,612,000 1,740,088 0.193 2016-07-04
203 2016-04-26 8,816,000 -180,000 0.34 2,569,320,800 1,842,544 0.209 2016-04-22
204 2016-04-21 8,996,000 -240,000 0.35 2,569,320,800 1,763,216 0.196 2016-04-19
205 2016-04-18 9,236,000 300,000 0.36 2,569,320,800 1,828,728 0.198 2016-04-14
206 2016-04-15 8,936,000 -400,000 0.35 2,569,320,800 1,742,520 0.195 2016-04-13
207 2016-04-13 9,336,000 -540,000 0.36 2,569,320,800 1,848,528 0.198 2016-04-11
208 2016-04-12 9,876,000 -752,000 0.38 2,569,320,800 2,054,208 0.208 2016-04-08
209 2016-04-06 10,628,000 -52,000 0.41 2,569,320,800 3,560,380 0.335 2016-04-01
210 2016-03-24 10,680,000 52,000 0.42 2,569,308,000 3,631,200 0.340 2016-03-22
211 2016-03-23 10,628,000 40,000 0.41 2,569,308,000 3,188,400 0.300 2016-03-21
212 2016-03-08 10,588,000 60,000 0.41 2,569,308,000 3,123,460 0.295 2016-03-04
213 2016-02-12 10,528,000 100,000 0.41 2,569,308,000 2,684,640 0.255 2016-02-05
214 2016-01-15 10,428,000 -44,000 0.41 2,569,228,000 3,128,400 0.300 2016-01-13
215 2016-01-13 10,472,000 -100,000 0.41 2,569,228,000 3,141,600 0.300 2016-01-11
216 2016-01-11 10,572,000 -36,000 0.41 2,569,228,000 3,224,460 0.305 2016-01-07
217 2016-01-08 10,608,000 180,000 0.41 2,569,228,000 3,712,800 0.350 2016-01-06
218 2015-12-29 10,428,000 648,000 0.41 2,569,228,000 3,284,820 0.315 2015-12-23
219 2015-12-02 9,780,000 -200,000 0.38 2,569,228,000 3,569,700 0.365 2015-11-30
220 2015-12-01 9,980,000 -92,000 0.39 2,569,228,000 3,692,600 0.370 2015-11-27
221 2015-11-30 10,072,000 -200,000 0.39 2,569,228,000 3,676,280 0.365 2015-11-26
222 2015-11-27 10,272,000 -400,000 0.40 2,569,228,000 3,800,640 0.370 2015-11-25
223 2015-11-23 10,672,000 100,000 0.42 2,569,228,000 3,521,760 0.330 2015-11-19
224 2015-11-20 10,572,000 200,000 0.41 2,569,228,000 3,488,760 0.330 2015-11-18
225 2015-11-19 10,372,000 100,000 0.40 2,569,228,000 3,163,460 0.305 2015-11-17
226 2015-11-04 10,272,000 -40,000 0.50 2,049,228,000 3,132,960 0.305 2015-11-02
227 2015-10-29 10,312,000 -16,000 0.50 2,049,228,000 3,248,280 0.315 2015-10-27
228 2015-10-28 10,328,000 -4,000 0.50 2,049,228,000 3,304,960 0.320 2015-10-26
229 2015-10-27 10,332,000 -40,000 0.50 2,049,228,000 3,306,240 0.320 2015-10-23
230 2015-10-26 10,372,000 40,000 0.51 2,049,228,000 3,215,320 0.310 2015-10-22
231 2015-10-20 10,332,000 -60,000 0.50 2,049,228,000 3,564,540 0.345 2015-10-16
232 2015-10-15 10,392,000 -100,000 0.51 2,049,228,000 3,325,440 0.320 2015-10-13
233 2015-10-14 10,492,000 100,000 0.51 2,049,228,000 3,409,900 0.325 2015-10-12
234 2015-10-02 10,392,000 -20,000 0.51 2,049,228,000 2,857,800 0.275 2015-09-29
235 2015-09-22 10,412,000 -20,000 0.51 2,049,228,000 2,811,240 0.270 2015-09-18
236 2015-09-16 10,432,000 -100,000 0.51 2,049,228,000 2,816,640 0.270 2015-09-14
237 2015-09-15 10,532,000 100,000 0.51 2,049,228,000 2,843,640 0.270 2015-09-11
238 2015-09-14 10,432,000 -20,000 0.51 2,049,228,000 2,608,000 0.250 2015-09-10
239 2015-09-04 10,452,000 -60,000 0.51 2,049,228,000 2,717,520 0.260 2015-09-01
240 2015-08-31 10,512,000 60,000 0.51 2,049,228,000 2,890,800 0.275 2015-08-27
241 2015-08-28 10,452,000 -60,000 0.51 2,049,228,000 2,822,040 0.270 2015-08-26
242 2015-08-27 10,512,000 60,000 0.51 2,049,228,000 2,733,120 0.260 2015-08-25
243 2015-08-25 10,452,000 -140,000 0.51 2,049,228,000 3,553,680 0.340 2015-08-21
244 2015-08-24 10,592,000 360,000 0.52 2,049,228,000 3,601,280 0.340 2015-08-20
245 2015-08-18 10,232,000 -48,000 0.50 2,049,228,000 3,530,040 0.345 2015-08-14
246 2015-08-14 10,280,000 32,000 0.50 2,049,228,000 3,443,800 0.335 2015-08-12
247 2015-08-11 10,248,000 40,000 0.50 2,049,228,000 3,484,320 0.340 2015-08-07
248 2015-08-10 10,208,000 -40,000 0.50 2,049,228,000 3,470,720 0.340 2015-08-06
249 2015-08-07 10,248,000 68,000 0.50 2,049,228,000 3,484,320 0.340 2015-08-05
250 2015-08-03 10,180,000 2,000,000 0.50 2,049,228,000 3,868,400 0.380 2015-07-30
251 2015-07-29 8,180,000 -6,600,000 0.40 2,049,228,000 2,985,700 0.365 2015-07-27
252 2015-07-21 14,780,000 -400,000 0.72 2,049,228,000 6,281,500 0.425 2015-07-17
253 2015-07-20 15,180,000 200,000 0.74 2,049,228,000 6,527,400 0.430 2015-07-16
254 2015-07-17 14,980,000 260,000 0.73 2,049,228,000 6,216,700 0.415 2015-07-15
255 2015-07-16 14,720,000 -1,504,000 0.72 2,049,228,000 6,624,000 0.450 2015-07-14
256 2015-07-15 16,224,000 180,000 0.79 2,049,228,000 6,651,840 0.410 2015-07-13
257 2015-07-14 16,044,000 100,000 0.78 2,049,228,000 5,134,080 0.320 2015-07-10
258 2015-07-13 15,944,000 56,000 0.78 2,049,228,000 4,783,200 0.300 2015-07-09
259 2015-07-08 15,888,000 620,000 0.78 2,049,228,000 4,051,440 0.255 2015-07-06
260 2015-07-07 15,268,000 3,080,000 0.75 2,049,228,000 5,191,120 0.340 2015-07-03
261 2015-07-06 12,188,000 4,992,000 0.59 2,049,228,000 4,814,260 0.395 2015-07-02
262 2015-07-03 7,196,000 2,040,000 0.35 2,049,228,000 2,914,380 0.405 2015-06-30
263 2015-07-02 5,156,000 -400,000 0.25 2,049,228,000 2,062,400 0.400 2015-06-29
264 2015-06-30 5,556,000 200,000 0.27 2,049,228,000 2,333,520 0.420 2015-06-26
265 2015-06-29 5,356,000 -28,380,000 0.26 2,049,228,000 2,303,080 0.430 2015-06-25
266 2015-06-26 33,736,000 -500,000 1.65 2,049,228,000 15,012,520 0.445 2015-06-24
267 2015-06-25 34,236,000 400,000 1.67 2,049,228,000 16,262,100 0.475 2015-06-23
268 2015-06-24 33,836,000 30,000,000 1.65 2,049,228,000 16,072,100 0.475 2015-06-22
269 2015-06-17 3,836,000 -180,000 0.19 2,049,228,000 1,860,460 0.485 2015-06-15
270 2015-06-16 4,016,000 -1,000,000 0.23 1,736,228,000 1,847,360 0.460 2015-06-12
271 2015-06-12 5,016,000 180,000 0.29 1,736,228,000 2,207,040 0.440 2015-06-10
272 2015-06-11 4,836,000 1,000,000 0.28 1,736,228,000 2,248,740 0.465 2015-06-09
273 2015-06-10 3,836,000 1,000,000 0.22 1,736,228,000 1,918,000 0.500 2015-06-08
274 2015-06-09 2,836,000 -1,840,000 0.16 1,736,228,000 1,403,820 0.495 2015-06-05
275 2015-06-08 4,676,000 800,000 0.27 1,736,228,000 2,080,820 0.445 2015-06-04
276 2015-06-05 3,876,000 1,332,000 0.22 1,736,228,000 1,763,580 0.455 2015-06-03
277 2015-06-04 2,544,000 -300,000 0.15 1,736,228,000 1,106,640 0.435 2015-06-02
278 2015-06-03 2,844,000 504,000 0.16 1,736,228,000 1,237,140 0.435 2015-06-01
279 2015-06-01 2,340,000 800,000 0.13 1,736,228,000 994,500 0.425 2015-05-28
280 2015-05-28 1,540,000 160,000 0.09 1,736,228,000 685,300 0.445 2015-05-26
281 2015-05-27 1,380,000 -68,000 0.08 1,736,228,000 600,300 0.435 2015-05-22
282 2015-05-26 1,448,000 -500,000 0.08 1,736,228,000 629,880 0.435 2015-05-21
283 2015-05-22 1,948,000 96,000 0.11 1,736,228,000 866,860 0.445 2015-05-20
284 2015-05-21 1,852,000 -1,040,000 0.11 1,736,228,000 879,700 0.475 2015-05-19
285 2015-05-20 2,892,000 -3,652,000 0.17 1,736,228,000 1,417,080 0.490 2015-05-18
286 2015-05-19 6,544,000 -56,000 0.38 1,736,228,000 3,075,680 0.470 2015-05-15
287 2015-05-18 6,600,000 964,000 0.38 1,736,228,000 2,805,000 0.425 2015-05-14
288 2015-05-15 5,636,000 500,000 0.32 1,736,228,000 2,338,940 0.415 2015-05-13
289 2015-05-13 5,136,000 100,000 0.30 1,736,228,000 2,182,800 0.425 2015-05-11
290 2015-05-12 5,036,000 -4,000,000 0.29 1,736,228,000 2,140,300 0.425 2015-05-08
291 2015-05-08 9,036,000 7,572,000 0.52 1,736,228,000 4,021,020 0.445 2015-05-06
292 2015-05-07 1,464,000 428,000 0.09 1,566,228,000 651,480 0.445 2015-05-05
293 2015-04-30 1,036,000 -76,000 0.07 1,566,228,000 502,460 0.485 2015-04-28
294 2015-04-29 1,112,000 -120,000 0.07 1,566,228,000 539,320 0.485 2015-04-27
295 2015-04-28 1,232,000 -560,000 0.08 1,566,228,000 572,880 0.465 2015-04-24
296 2015-04-27 1,792,000 172,000 0.11 1,566,228,000 842,240 0.470 2015-04-23
297 2015-04-23 1,620,000 -200,000 0.10 1,566,228,000 664,200 0.410 2015-04-21
298 2015-04-22 1,820,000 -340,000 0.12 1,566,228,000 728,000 0.400 2015-04-20
299 2015-04-21 2,160,000 544,000 0.14 1,566,228,000 907,200 0.420 2015-04-17
300 2015-04-20 1,616,000 -1,256,000 0.10 1,566,228,000 622,160 0.385 2015-04-16
301 2015-04-17 2,872,000 1,564,000 0.18 1,566,228,000 1,120,080 0.390 2015-04-15
302 2015-04-15 1,308,000 -2,056,000 0.08 1,566,228,000 444,720 0.340 2015-04-13
303 2015-04-10 3,364,000 936,000 0.21 1,566,228,000 992,380 0.295 2015-04-08
304 2015-04-02 2,428,000 804,000 0.16 1,566,228,000 679,840 0.280 2015-03-31
305 2015-04-01 1,624,000 540,000 0.10 1,566,228,000 454,720 0.280 2015-03-30
306 2015-03-19 1,084,000 8,000 0.07 1,566,228,000 314,360 0.290 2015-03-17
307 2015-03-18 1,076,000 -1,452,000 0.07 1,566,228,000 344,320 0.320 2015-03-16
308 2015-03-17 2,528,000 -20,000 0.16 1,566,228,000 626,944 0.248 2015-03-13
309 2015-03-12 2,548,000 280,000 0.16 1,566,228,000 614,068 0.241 2015-03-10
310 2015-03-09 2,268,000 236,000 0.14 1,566,228,000 532,980 0.235 2015-03-05
311 2015-03-06 2,032,000 248,000 0.13 1,566,228,000 477,520 0.235 2015-03-04
312 2015-03-03 1,784,000 280,000 0.11 1,566,228,000 426,376 0.239 2015-02-27
313 2015-02-24 1,504,000 300,000 0.10 1,566,228,000 350,432 0.233 2015-02-17
314 2015-02-23 1,204,000 200,000 0.08 1,566,228,000 284,144 0.236 2015-02-16
315 2015-02-09 1,004,000 -288,000 0.06 1,566,228,000 240,960 0.240 2015-02-05
316 2015-02-06 1,292,000 -448,000 0.08 1,566,228,000 320,416 0.248 2015-02-04
317 2015-02-05 1,740,000 -364,000 0.11 1,566,228,000 414,120 0.238 2015-02-03
318 2015-02-04 2,104,000 1,100,000 0.13 1,566,228,000 496,544 0.236 2015-02-02
319 2015-01-12 1,004,000 48,000 0.06 1,566,228,000 331,320 0.330 2015-01-08
320 2014-12-23 956,000 100,000 0.06 1,566,228,000 315,480 0.330 2014-12-19
321 2014-12-18 856,000 -28,000 0.05 1,566,228,000 286,760 0.335 2014-12-16
322 2014-12-01 884,000 -52,000 0.06 1,566,228,000 344,760 0.390 2014-11-27
323 2014-11-25 936,000 -16,000 0.06 1,566,228,000 365,040 0.390 2014-11-21
324 2014-11-21 952,000 -16,000 0.06 1,566,228,000 337,960 0.355 2014-11-19
325 2014-11-20 968,000 -16,000 0.06 1,566,228,000 343,640 0.355 2014-11-18
326 2014-11-11 984,000 -60,000 0.06 1,566,228,000 398,520 0.405 2014-11-07
327 2014-11-10 1,044,000 60,000 0.07 1,566,228,000 422,820 0.405 2014-11-06
328 2014-11-07 984,000 -20,000 0.06 1,566,228,000 413,280 0.420 2014-11-05
329 2014-11-06 1,004,000 100,000 0.06 1,566,228,000 431,720 0.430 2014-11-04
330 2014-10-24 904,000 -8,000 0.06 1,566,228,000 393,240 0.435 2014-10-22
331 2014-10-23 912,000 8,000 0.06 1,566,228,000 383,040 0.420 2014-10-21
332 2014-10-21 904,000 -60,000 0.06 1,604,452,000 393,240 0.435 2014-10-17
333 2014-10-20 964,000 60,000 0.06 1,604,452,000 409,700 0.425 2014-10-16
334 2014-10-15 904,000 100,000 0.06 1,604,452,000 424,880 0.470 2014-10-13
335 2014-10-14 804,000 40,000 0.05 1,604,452,000 377,880 0.470 2014-10-10
336 2014-10-10 764,000 -48,000 0.05 1,604,452,000 412,560 0.540 2014-10-08
337 2014-10-09 812,000 168,000 0.05 1,604,452,000 430,360 0.530 2014-10-07
338 2014-10-07 644,000 28,000 0.04 1,604,452,000 322,000 0.500 2014-10-03
339 2014-09-19 616,000 -40,000 0.04 1,604,452,000 320,320 0.520 2014-09-17
340 2014-09-16 656,000 -60,000 0.04 1,604,452,000 354,240 0.540 2014-09-12
341 2014-09-15 716,000 60,000 0.04 1,604,452,000 372,320 0.520 2014-09-11
342 2014-09-10 656,000 -60,000 0.04 1,604,452,000 347,680 0.530 2014-09-05
343 2014-09-08 716,000 68,000 0.04 1,604,452,000 358,000 0.500 2014-09-04
344 2014-09-05 648,000 84,000 0.04 1,604,452,000 343,440 0.530 2014-09-03
345 2014-09-04 564,000 8,000 0.04 1,604,452,000 310,200 0.550 2014-09-02
346 2014-08-28 556,000 -28,000 0.03 1,604,452,000 350,280 0.630 2014-08-26
347 2014-08-27 584,000 104,000 0.04 1,604,452,000 373,760 0.640 2014-08-25
348 2014-08-22 480,000 -20,000 0.03 1,604,452,000 340,800 0.710 2014-08-20
349 2014-08-21 500,000 4,000 0.03 1,604,452,000 365,000 0.730 2014-08-19
350 2014-08-19 496,000 40,000 0.03 1,604,452,000 342,240 0.690 2014-08-15
351 2014-08-18 456,000 40,000 0.03 1,604,452,000 319,200 0.700 2014-08-14
352 2014-08-14 416,000 52,000 0.03 1,604,452,000 278,720 0.670 2014-08-12
353 2014-07-25 364,000 -32,000 0.02 1,604,452,000 287,560 0.790 2014-07-23
354 2014-07-22 396,000 32,000 0.02 1,604,452,000 328,680 0.830 2014-07-18
355 2014-06-17 364,000 -100,000 0.02 1,494,452,000 262,080 0.720 2014-06-13
356 2014-04-08 464,000 -100,000 0.03 1,402,400,000 283,040 0.610 2014-04-04
357 2014-04-07 564,000 100,000 0.04 1,402,400,000 355,320 0.630 2014-04-03
358 2014-03-31 464,000 100,000 0.03 1,402,400,000 236,640 0.510 2014-03-27
359 2014-03-28 364,000 -100,000 0.03 1,402,400,000 203,840 0.560 2014-03-26
360 2014-03-27 464,000 100,000 0.03 1,402,400,000 273,760 0.590 2014-03-25
361 2014-03-18 364,000 -60,000 0.03 1,402,400,000 232,960 0.640 2014-03-14
362 2014-03-12 424,000 60,000 0.03 1,402,400,000 279,840 0.660 2014-03-10
363 2014-02-24 364,000 -56,000 0.03 1,402,400,000 269,360 0.740 2014-02-20
364 2014-02-21 420,000 -340,000 0.03 1,402,400,000 277,200 0.660 2014-02-19
365 2014-02-19 760,000 100,000 0.05 1,402,400,000 463,600 0.610 2014-02-17
366 2014-02-14 660,000 40,000 0.05 1,402,400,000 382,800 0.580 2014-02-12
367 2014-02-13 620,000 32,000 0.04 1,402,400,000 372,000 0.600 2014-02-11
368 2014-01-24 588,000 100,000 0.04 1,400,000,000 346,920 0.590 2014-01-22
369 2014-01-23 488,000 -100,000 0.03 1,400,000,000 302,560 0.620 2014-01-21
370 2014-01-20 588,000 -20,000 0.04 1,400,000,000 358,680 0.610 2014-01-16
371 2014-01-15 608,000 -100,000 0.05 1,200,000,000 316,160 0.520 2014-01-13
372 2014-01-10 708,000 -96,000 0.06 1,200,000,000 350,460 0.495 2014-01-08
373 2013-12-27 804,000 -40,000 0.07 1,200,000,000 393,960 0.490 2013-12-20
374 2013-12-17 844,000 36,000 0.07 1,200,000,000 375,580 0.445 2013-12-13
375 2013-12-16 808,000 100,000 0.07 1,200,000,000 355,520 0.440 2013-12-12
376 2013-12-13 708,000 24,000 0.06 1,200,000,000 318,600 0.450 2013-12-11
377 2013-12-09 684,000 -8,000 0.06 1,200,000,000 321,480 0.470 2013-12-05
378 2013-12-06 692,000 100,000 0.06 1,200,000,000 321,780 0.465 2013-12-04
379 2013-12-02 592,000 -100,000 0.05 1,200,000,000 287,120 0.485 2013-11-28
380 2013-11-28 692,000 100,000 0.06 1,200,000,000 346,000 0.500 2013-11-26
381 2013-11-27 592,000 100,000 0.05 1,200,000,000 293,040 0.495 2013-11-25
382 2013-11-22 492,000 60,000 0.04 1,200,000,000 233,700 0.475 2013-11-20
383 2013-11-21 432,000 -60,000 0.04 1,200,000,000 209,520 0.485 2013-11-19
384 2013-11-20 492,000 60,000 0.04 1,200,000,000 233,700 0.475 2013-11-18
385 2013-11-11 432,000 -60,000 0.04 1,200,000,000 263,520 0.610 2013-11-07
386 2013-10-31 492,000 60,000 0.04 1,200,000,000 221,400 0.450 2013-10-29
387 2013-10-16 432,000 -40,000 0.04 1,200,000,000 263,520 0.610 2013-10-11
388 2013-10-15 472,000 40,000 0.04 1,200,000,000 283,200 0.600 2013-10-10
389 2013-10-11 432,000 -28,000 0.04 1,200,000,000 237,600 0.550 2013-10-09
390 2013-10-09 460,000 28,000 0.04 1,200,000,000 223,100 0.485 2013-10-07
391 2013-10-08 432,000 -40,000 0.04 1,200,000,000 228,960 0.530 2013-10-04
392 2013-10-04 472,000 -40,000 0.04 1,200,000,000 245,440 0.520 2013-10-02
393 2013-10-03 512,000 40,000 0.04 1,200,000,000 271,360 0.530 2013-09-30
394 2013-10-02 472,000 -384,000 0.04 1,200,000,000 226,560 0.480 2013-09-27
395 2013-09-24 856,000 24,000 0.07 1,200,000,000 286,760 0.335 2013-09-19
396 2013-09-06 832,000 -28,000 0.07 1,200,000,000 266,240 0.320 2013-09-04
397 2013-08-12 860,000 -240,000 0.07 1,200,000,000 253,700 0.295 2013-08-08
398 2013-08-06 1,100,000 240,000 0.09 1,200,000,000 330,000 0.300 2013-08-02
399 2013-06-27 860,000 -100,000 0.07 1,200,000,000 262,300 0.305 2013-06-25
400 2013-06-20 960,000 -88,000 0.08 1,200,000,000 307,200 0.320 2013-06-18
401 2013-06-19 1,048,000 -100,000 0.09 1,200,000,000 330,120 0.315 2013-06-17
402 2013-06-18 1,148,000 88,000 0.10 1,200,000,000 384,580 0.335 2013-06-14
403 2013-05-13 1,060,000 400,000 0.09 1,200,000,000 461,100 0.435 2013-05-09
404 2013-03-18 660,000 -32,000 0.06 1,200,000,000 323,400 0.490 2013-03-14
405 2013-03-15 692,000 -244,000 0.06 1,200,000,000 342,540 0.495 2013-03-13
406 2013-03-07 936,000 240,000 0.08 1,200,000,000 477,360 0.510 2013-03-05
407 2013-02-22 696,000 36,000 0.06 1,200,000,000 396,720 0.570 2013-02-20
408 2013-02-20 660,000 68,000 0.06 1,200,000,000 349,800 0.530 2013-02-18
409 2013-01-29 592,000 -120,000 0.05 1,200,000,000 307,840 0.520 2013-01-25
410 2013-01-22 712,000 -32,000 0.06 1,200,000,000 412,960 0.580 2013-01-18
411 2013-01-11 744,000 -164,000 0.06 1,200,000,000 446,400 0.600 2013-01-09
412 2013-01-10 908,000 300,000 0.08 1,200,000,000 490,320 0.540 2013-01-08
413 2013-01-07 608,000 -988,000 0.05 1,200,000,000 340,480 0.560 2013-01-03
414 2013-01-04 1,596,000 -116,000 0.13 1,200,000,000 742,140 0.465 2013-01-02
415 2013-01-02 1,712,000 200,000 0.14 1,200,000,000 753,280 0.440 2012-12-27
416 2012-12-28 1,512,000 276,000 0.13 1,200,000,000 672,840 0.445 2012-12-21
417 2012-12-27 1,236,000 280,000 0.10 1,200,000,000 562,380 0.455 2012-12-20
418 2012-12-19 956,000 20,000 0.08 1,200,000,000 434,980 0.455 2012-12-17
419 2012-12-17 936,000 140,000 0.08 1,200,000,000 411,840 0.440 2012-12-13
420 2012-12-12 796,000 100,000 0.07 1,200,000,000 354,220 0.445 2012-12-10
421 2012-11-29 696,000 -80,000 0.06 1,200,000,000 306,240 0.440 2012-11-27
422 2012-11-23 776,000 80,000 0.06 1,200,000,000 325,920 0.420 2012-11-21
423 2012-10-31 696,000 -56,000 0.06 1,200,000,000 299,280 0.430 2012-10-29
424 2012-10-30 752,000 56,000 0.06 1,200,000,000 315,840 0.420 2012-10-26
425 2012-10-29 696,000 -100,000 0.06 1,200,000,000 309,720 0.445 2012-10-25
426 2012-10-25 796,000 140,000 0.07 1,200,000,000 378,100 0.475 2012-10-22
427 2012-10-24 656,000 140,000 0.05 1,200,000,000 285,360 0.435 2012-10-19
428 2012-04-17 516,000 -72,000 0.04 1,200,000,000 283,800 0.550 2012-04-13
429 2012-04-10 588,000 32,000 0.05 1,200,000,000 323,400 0.550 2012-04-03
430 2012-03-15 556,000 100,000 0.05 1,200,000,000 394,760 0.710 2012-03-13
431 2012-03-13 456,000 -100,000 0.04 1,200,000,000 332,880 0.730 2012-03-09
432 2012-03-12 556,000 20,000 0.05 1,200,000,000 411,440 0.740 2012-03-08
433 2012-03-08 536,000 -680,000 0.04 1,200,000,000 396,640 0.740 2012-03-06
434 2012-03-07 1,216,000 -120,000 0.10 1,200,000,000 899,840 0.740 2012-03-05
435 2012-03-06 1,336,000 -340,000 0.11 1,200,000,000 975,280 0.730 2012-03-02
436 2012-03-01 1,676,000 100,000 0.14 1,200,000,000 1,156,440 0.690 2012-02-28
437 2012-02-29 1,576,000 340,000 0.13 1,200,000,000 1,087,440 0.690 2012-02-27
438 2012-02-28 1,236,000 660,000 0.10 1,200,000,000 902,280 0.730 2012-02-24
439 2012-02-20 576,000 -12,000 0.05 1,200,000,000 380,160 0.660 2012-02-16
440 2012-02-15 588,000 -240,000 0.05 1,200,000,000 370,440 0.630 2012-02-13
441 2012-02-14 828,000 -316,000 0.07 1,200,000,000 546,480 0.660 2012-02-10
442 2012-02-13 1,144,000 -60,000 0.10 1,200,000,000 766,480 0.670 2012-02-09
443 2012-02-10 1,204,000 -80,000 0.10 1,200,000,000 794,640 0.660 2012-02-08
444 2012-02-09 1,284,000 212,000 0.11 1,200,000,000 731,880 0.570 2012-02-07
445 2012-02-07 1,072,000 244,000 0.09 1,200,000,000 653,920 0.610 2012-02-03
446 2012-02-06 828,000 100,000 0.07 1,200,000,000 496,800 0.600 2012-02-02
447 2012-02-03 728,000 -228,000 0.06 1,200,000,000 436,800 0.600 2012-02-01
448 2012-02-02 956,000 88,000 0.08 1,200,000,000 583,160 0.610 2012-01-31
449 2012-02-01 868,000 300,000 0.07 1,200,000,000 520,800 0.600 2012-01-30
450 2012-01-31 568,000 200,000 0.05 1,200,000,000 329,440 0.580 2012-01-27
451 2012-01-13 368,000 -156,000 0.03 1,200,000,000 198,720 0.540 2012-01-11
452 2012-01-06 524,000 156,000 0.04 1,200,000,000 282,960 0.540 2012-01-04
453 2011-12-16 368,000 -100,000 0.03 1,200,000,000 198,720 0.540 2011-12-14
454 2011-12-15 468,000 100,000 0.04 1,200,000,000 248,040 0.530 2011-12-13
455 2011-12-05 368,000 -112,000 0.03 1,200,000,000 224,480 0.610 2011-12-01
456 2011-12-02 480,000 112,000 0.04 1,200,000,000 259,200 0.540 2011-11-30
457 2011-11-11 368,000 -60,000 0.03 1,200,000,000 261,280 0.710 2011-11-09
458 2011-11-10 428,000 72,000 0.04 1,200,000,000 295,320 0.690 2011-11-08
459 2011-10-20 356,000 -52,000 0.03 1,200,000,000 213,600 0.600 2011-10-18
460 2011-10-18 408,000 52,000 0.03 1,200,000,000 257,040 0.630 2011-10-14
461 2011-10-17 356,000 -100,000 0.03 1,200,000,000 249,200 0.700 2011-10-13
462 2011-10-14 456,000 80,000 0.04 1,200,000,000 282,720 0.620 2011-10-12
463 2011-10-04 376,000 20,000 0.03 1,200,000,000 169,200 0.450 2011-09-30
464 2011-09-05 356,000 -452,000 0.03 1,200,000,000 267,000 0.750 2011-09-01
465 2011-09-02 808,000 400,000 0.07 1,200,000,000 581,760 0.720 2011-08-31
466 2011-08-25 408,000 -160,000 0.03 1,200,000,000 334,560 0.820 2011-08-23
467 2011-08-24 568,000 160,000 0.05 1,200,000,000 443,040 0.780 2011-08-22
468 2011-08-12 408,000 -100,000 0.03 1,200,000,000 334,560 0.820 2011-08-10
469 2011-08-04 508,000 -20,000 0.04 1,200,000,000 518,160 1.020 2011-08-02
470 2011-08-03 528,000 120,000 0.04 1,200,000,000 538,560 1.020 2011-08-01
471 2011-08-02 408,000 32,000 0.03 1,200,000,000 448,800 1.100 2011-07-29
472 2011-07-22 376,000 20,000 0.03 1,200,000,000 432,400 1.150 2011-07-20
473 2011-07-21 356,000 20,000 0.03 1,200,000,000 423,640 1.190 2011-07-19
474 2011-07-20 336,000 -20,000 0.03 1,200,000,000 406,560 1.210 2011-07-18
475 2011-06-27 356,000 -20,000 0.03 1,200,000,000 455,680 1.280 2011-06-23
476 2011-06-24 376,000 -20,000 0.03 1,200,000,000 488,800 1.300 2011-06-22
477 2011-06-23 396,000 20,000 0.03 1,200,000,000 502,920 1.270 2011-06-21
478 2011-06-22 376,000 52,000 0.03 1,200,000,000 470,000 1.250 2011-06-20
479 2011-06-15 324,000 -60,000 0.03 1,200,000,000 453,600 1.400 2011-06-13
480 2011-06-13 384,000 20,000 0.03 1,200,000,000 541,440 1.410 2011-06-09
481 2011-05-27 364,000 20,000 0.03 1,200,000,000 531,440 1.460 2011-05-25
482 2011-05-25 344,000 -48,000 0.03 1,200,000,000 495,360 1.440 2011-05-23
483 2011-05-24 392,000 -20,000 0.03 1,200,000,000 580,160 1.480 2011-05-20
484 2011-05-23 412,000 20,000 0.03 1,200,000,000 634,480 1.540 2011-05-19
485 2011-05-20 392,000 -52,000 0.03 1,200,000,000 623,280 1.590 2011-05-18
486 2011-05-12 444,000 -156,000 0.04 1,200,000,000 701,520 1.580 2011-05-09
487 2011-05-06 600,000 76,000 0.05 1,200,000,000 942,000 1.570 2011-05-04
488 2011-05-03 524,000 -24,000 0.04 1,200,000,000 848,880 1.620 2011-04-28
489 2011-04-29 548,000 100,000 0.05 1,200,000,000 876,800 1.600 2011-04-27
490 2011-04-27 448,000 40,000 0.04 1,200,000,000 739,200 1.650 2011-04-21
491 2011-04-21 408,000 24,000 0.03 1,200,000,000 677,280 1.660 2011-04-19
492 2011-04-20 384,000 -80,000 0.03 1,200,000,000 633,600 1.650 2011-04-18
493 2011-04-19 464,000 52,000 0.04 1,200,000,000 723,840 1.560 2011-04-15
494 2011-04-18 412,000 -20,000 0.03 1,200,000,000 626,240 1.520 2011-04-14
495 2011-04-15 432,000 108,000 0.04 1,200,000,000 665,280 1.540 2011-04-13
496 2011-04-14 324,000 -60,000 0.03 1,200,000,000 476,280 1.470 2011-04-12
497 2011-04-12 384,000 -60,000 0.03 1,200,000,000 568,320 1.480 2011-04-08
498 2011-04-01 444,000 -32,000 0.04 1,200,000,000 630,480 1.420 2011-03-30
499 2011-03-31 476,000 116,000 0.04 1,200,000,000 671,160 1.410 2011-03-29
500 2011-03-22 360,000 20,000 0.03 1,200,000,000 511,200 1.420 2011-03-18
501 2011-03-18 340,000 28,000 0.03 1,200,000,000 503,200 1.480 2011-03-16
502 2011-03-16 312,000 -40,000 0.03 1,200,000,000 486,720 1.560 2011-03-14
503 2011-03-15 352,000 60,000 0.03 1,200,000,000 542,080 1.540 2011-03-11
504 2011-03-11 292,000 -60,000 0.02 1,200,000,000 473,040 1.620 2011-03-09
505 2011-03-08 352,000 40,000 0.03 1,200,000,000 545,600 1.550 2011-03-04
506 2011-03-07 312,000 -8,000 0.03 1,200,000,000 486,720 1.560 2011-03-03
507 2011-03-04 320,000 -12,000 0.03 1,200,000,000 489,600 1.530 2011-03-02
508 2011-03-02 332,000 -104,000 0.03 1,200,000,000 524,560 1.580 2011-02-28
509 2011-02-28 436,000 52,000 0.04 1,200,000,000 606,040 1.390 2011-02-24
510 2011-02-25 384,000 92,000 0.03 1,200,000,000 579,840 1.510 2011-02-23
511 2011-02-24 292,000 80,000 0.02 1,200,000,000 461,360 1.580 2011-02-22
512 2011-02-16 212,000 56,000 0.02 1,200,000,000 360,400 1.700 2011-02-14
513 2011-02-15 156,000 -48,000 0.01 1,200,000,000 265,200 1.700 2011-02-11
514 2011-02-14 204,000 -40,000 0.02 1,200,000,000 336,600 1.650 2011-02-10
515 2011-02-11 244,000 68,000 0.02 1,200,000,000 407,480 1.670 2011-02-09
516 2011-02-08 176,000 -20,000 0.01 1,200,000,000 297,440 1.690 2011-02-01
517 2011-01-31 196,000 32,000 0.02 1,200,000,000 331,240 1.690 2011-01-27
518 2011-01-27 164,000 -8,000 0.01 1,200,000,000 287,000 1.750 2011-01-25
519 2011-01-21 172,000 -8,000 0.01 1,200,000,000 319,920 1.860 2011-01-19
520 2011-01-20 180,000 -128,000 0.02 1,200,000,000 336,600 1.870 2011-01-18
521 2011-01-19 308,000 -20,000 0.03 1,200,000,000 569,800 1.850 2011-01-17
522 2011-01-18 328,000 -36,000 0.03 1,200,000,000 580,560 1.770 2011-01-14
523 2011-01-17 364,000 92,000 0.03 1,200,000,000 629,720 1.730 2011-01-13
524 2011-01-14 272,000 -72,000 0.02 1,200,000,000 476,000 1.750 2011-01-12
525 2011-01-13 344,000 112,000 0.03 1,200,000,000 622,640 1.810 2011-01-11
526 2011-01-07 232,000 -184,000 0.02 1,200,000,000 408,320 1.760 2011-01-05
527 2011-01-06 416,000 36,000 0.03 1,200,000,000 728,000 1.750 2011-01-04
528 2011-01-05 380,000 48,000 0.03 1,200,000,000 581,400 1.530 2011-01-03
529 2011-01-04 332,000 -12,000 0.03 1,200,000,000 464,800 1.400 2010-12-30
530 2010-12-30 344,000 12,000 0.03 1,200,000,000 498,800 1.450 2010-12-28
531 2010-12-29 332,000 4,000 0.03 1,200,000,000 468,120 1.410 2010-12-23
532 2010-12-28 328,000 100,000 0.03 1,200,000,000 478,880 1.460 2010-12-22
533 2010-12-23 228,000 112,000 0.02 1,200,000,000 339,720 1.490 2010-12-21
534 2010-12-22 116,000 -20,000 0.01 1,200,000,000 164,720 1.420 2010-12-20
535 2010-12-20 136,000 8,000 0.01 1,200,000,000 183,600 1.350 2010-12-16
536 2010-12-10 128,000 -100,000 0.01 1,200,000,000 177,920 1.390 2010-12-08
537 2010-12-07 228,000 12,000 0.02 1,200,000,000 326,040 1.430 2010-12-03
538 2010-12-01 216,000 -20,000 0.02 1,200,000,000 300,240 1.390 2010-11-29
539 2010-11-22 236,000 -40,000 0.02 1,200,000,000 332,760 1.410 2010-11-18
540 2010-11-19 276,000 40,000 0.02 1,200,000,000 378,120 1.370 2010-11-17
541 2010-11-16 236,000 52,000 0.02 1,200,000,000 342,200 1.450 2010-11-12
542 2010-11-15 184,000 100,000 0.02 1,200,000,000 288,880 1.570 2010-11-11
543 2010-11-12 84,000 -32,000 0.01 1,200,000,000 125,160 1.490 2010-11-10
544 2010-11-11 116,000 -80,000 0.01 1,200,000,000 169,360 1.460 2010-11-09
545 2010-11-10 196,000 80,000 0.02 1,200,000,000 282,240 1.440 2010-11-08
546 2010-11-08 116,000 8,000 0.01 1,200,000,000 167,040 1.440 2010-11-04
547 2010-11-03 108,000 -20,000 0.01 1,200,000,000 155,520 1.440 2010-11-01
548 2010-10-29 128,000 8,000 0.01 1,200,000,000 160,000 1.250 2010-10-27
549 2010-10-28 120,000 -100,000 0.01 1,200,000,000 153,600 1.280 2010-10-26
550 2010-10-27 220,000 20,000 0.02 1,200,000,000 279,400 1.270 2010-10-25
551 2010-10-25 200,000 -100,000 0.02 1,200,000,000 240,000 1.200 2010-10-21
552 2010-10-22 300,000 -120,000 0.03 1,200,000,000 351,000 1.170 2010-10-20
553 2010-10-21 420,000 12,000 0.04 1,200,000,000 499,800 1.190 2010-10-19
554 2010-10-20 408,000 -32,000 0.03 1,200,000,000 469,200 1.150 2010-10-18
555 2010-10-19 440,000 -116,000 0.04 1,200,000,000 510,400 1.160 2010-10-15
556 2010-10-15 556,000 -84,000 0.05 1,200,000,000 628,280 1.130 2010-10-13
557 2010-10-14 640,000 4,000 0.05 1,200,000,000 729,600 1.140 2010-10-12
558 2010-10-13 636,000 -232,000 0.05 1,200,000,000 712,320 1.120 2010-10-11
559 2010-10-12 868,000 -140,000 0.07 1,200,000,000 894,040 1.030 2010-10-08
560 2010-10-11 1,008,000 32,000 0.08 1,200,000,000 997,920 0.990 2010-10-07
561 2010-10-08 976,000 100,000 0.08 1,200,000,000 878,400 0.900 2010-10-06
562 2010-10-07 876,000 -100,000 0.07 1,200,000,000 788,400 0.900 2010-10-05
563 2010-10-06 976,000 -56,000 0.08 1,200,000,000 888,160 0.910 2010-10-04
564 2010-10-05 1,032,000 4,000 0.09 1,200,000,000 774,000 0.750 2010-09-30
565 2010-10-04 1,028,000 20,000 0.09 1,200,000,000 760,720 0.740 2010-09-29
566 2010-09-30 1,008,000 -8,000 0.08 1,200,000,000 745,920 0.740 2010-09-28
567 2010-09-29 1,016,000 8,000 0.08 1,200,000,000 751,840 0.740 2010-09-27
568 2010-09-09 1,008,000 -8,000 0.08 1,200,000,000 756,000 0.750 2010-09-07
569 2010-09-06 1,016,000 -40,000 0.08 1,200,000,000 731,520 0.720 2010-09-02
570 2010-09-01 1,056,000 -100,000 0.09 1,200,000,000 739,200 0.700 2010-08-30
571 2010-08-30 1,156,000 -60,000 0.10 1,200,000,000 832,320 0.720 2010-08-26
572 2010-08-27 1,216,000 108,000 0.10 1,200,000,000 887,680 0.730 2010-08-25
573 2010-08-26 1,108,000 160,000 0.09 1,200,000,000 797,760 0.720 2010-08-24
574 2010-08-24 948,000 -68,000 0.08 1,200,000,000 701,520 0.740 2010-08-20
575 2010-08-19 1,016,000 40,000 0.08 1,200,000,000 731,520 0.720 2010-08-17
576 2010-08-18 976,000 -16,000 0.08 1,200,000,000 712,480 0.730 2010-08-16
577 2010-08-17 992,000 248,000 0.08 1,200,000,000 734,080 0.740 2010-08-13
578 2010-08-06 744,000 -52,000 0.06 1,200,000,000 528,240 0.710 2010-08-04
579 2010-08-05 796,000 100,000 0.07 1,200,000,000 549,240 0.690 2010-08-03
580 2010-08-04 696,000 -120,000 0.06 1,200,000,000 487,200 0.700 2010-08-02
581 2010-08-03 816,000 -80,000 0.07 1,200,000,000 595,680 0.730 2010-07-30
582 2010-08-02 896,000 -160,000 0.07 1,200,000,000 663,040 0.740 2010-07-29
583 2010-07-29 1,056,000 40,000 0.09 1,200,000,000 770,880 0.730 2010-07-27
584 2010-07-28 1,016,000 -80,000 0.08 1,200,000,000 711,200 0.700 2010-07-26
585 2010-07-27 1,096,000 -100,000 0.09 1,200,000,000 778,160 0.710 2010-07-23
586 2010-07-23 1,196,000 -20,000 0.10 1,200,000,000 825,240 0.690 2010-07-21
587 2010-07-22 1,216,000 -100,000 0.10 1,200,000,000 814,720 0.670 2010-07-20
588 2010-07-20 1,316,000 208,000 0.11 1,200,000,000 881,720 0.670 2010-07-16
589 2010-07-19 1,108,000 100,000 0.09 1,200,000,000 808,840 0.730 2010-07-15
590 2010-07-15 1,008,000 -2,180,000 0.08 1,200,000,000 756,000 0.750 2010-07-13
591 2010-07-14 3,188,000 20,000 0.27 1,200,000,000 2,327,240 0.730 2010-07-12
592 2010-07-13 3,168,000 300,000 0.26 1,200,000,000 2,376,000 0.750 2010-07-09
593 2010-07-12 2,868,000 288,000 0.24 1,200,000,000 2,179,680 0.760 2010-07-08
594 2010-07-09 2,580,000 0.22 1,200,000,000 1,831,800 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top