Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-01-28 6,056,000 -68,000 0.11 5,339,782,005 2,422,400 0.400 2026-01-26
4 2026-01-27 6,124,000 -364,000 0.11 5,339,782,005 2,449,600 0.400 2026-01-23
5 2026-01-26 6,488,000 -142,000 0.12 5,339,782,005 2,368,120 0.365 2026-01-22
6 2026-01-23 6,630,000 -50,000 0.12 5,339,782,005 2,419,950 0.365 2026-01-21
7 2026-01-20 6,680,000 -96,000 0.13 5,339,782,005 2,705,400 0.405 2026-01-16
8 2026-01-19 6,776,000 -576,000 0.13 5,339,782,005 2,439,360 0.360 2026-01-15
9 2026-01-16 7,352,000 -364,000 0.14 5,339,782,005 2,573,200 0.350 2026-01-14
10 2026-01-15 7,716,000 4,796,000 0.14 5,339,782,005 2,353,380 0.305 2026-01-13
11 2026-01-13 2,920,000 -808,000 0.05 5,339,782,005 1,138,800 0.390 2026-01-09
12 2026-01-12 3,728,000 -104,000 0.07 5,339,782,005 1,323,440 0.355 2026-01-08
13 2026-01-09 3,832,000 1,344,000 0.07 5,339,782,005 1,149,600 0.300 2026-01-07
14 2026-01-08 2,488,000 -600,000 0.05 5,339,782,005 746,400 0.300 2026-01-06
15 2026-01-07 3,088,000 1,032,000 0.06 5,339,782,005 802,880 0.260 2026-01-05
16 2026-01-02 2,056,000 1,000,000 0.04 5,339,782,005 324,848 0.158 2025-12-29
17 2025-08-21 1,056,000 1,056,000 0.03 4,081,448,005 103,488 0.098 2025-08-19
18 2025-07-15 0 -4,000 0.00 4,081,448,005 0 0.061 2025-07-11
19 2025-07-14 4,000 -76,000 0.00 4,081,448,005 232 0.058 2025-07-10
20 2025-07-11 80,000 -92,000 0.00 4,081,448,005 4,640 0.058 2025-07-09
21 2025-07-10 172,000 -92,000 0.00 4,081,448,005 9,976 0.058 2025-07-08
22 2025-07-09 264,000 -84,000 0.01 4,081,448,005 15,312 0.058 2025-07-07
23 2025-07-08 348,000 -116,000 0.01 4,081,448,005 20,532 0.059 2025-07-04
24 2025-07-07 464,000 -156,000 0.01 4,081,448,005 27,840 0.060 2025-07-03
25 2025-07-04 620,000 -208,000 0.02 4,081,448,005 36,580 0.059 2025-07-02
26 2025-07-03 828,000 -224,000 0.02 4,081,448,005 50,508 0.061 2025-06-30
27 2025-07-02 1,052,000 -332,000 0.03 4,081,448,005 63,120 0.060 2025-06-27
28 2025-06-30 1,384,000 -270,000 0.03 4,081,448,005 83,040 0.060 2025-06-26
29 2025-06-27 1,654,000 -268,000 0.04 4,081,448,005 99,240 0.060 2025-06-25
30 2025-06-26 1,922,000 -380,000 0.05 4,081,448,005 115,320 0.060 2025-06-24
31 2025-06-25 2,302,000 -978,000 0.06 4,081,448,005 140,422 0.061 2025-06-23
32 2025-04-02 3,280,000 -196,000 0.08 4,081,448,005 203,360 0.062 2025-03-31
33 2025-03-31 3,476,000 -184,000 0.09 4,081,448,005 215,512 0.062 2025-03-27
34 2025-03-26 3,660,000 -120,000 0.09 4,081,448,005 226,920 0.062 2025-03-24
35 2025-02-25 3,780,000 -32,000 0.09 4,081,448,005 260,820 0.069 2025-02-21
36 2025-02-24 3,812,000 -236,000 0.09 4,081,448,005 278,276 0.073 2025-02-20
37 2025-02-21 4,048,000 -40,000 0.10 4,081,448,005 303,600 0.075 2025-02-19
38 2025-02-20 4,088,000 -40,000 0.10 4,081,448,005 318,864 0.078 2025-02-18
39 2025-02-12 4,128,000 -52,000 0.10 4,081,448,005 359,136 0.087 2025-02-10
40 2025-02-11 4,180,000 160,000 0.10 4,081,448,005 363,660 0.087 2025-02-07
41 2025-02-10 4,020,000 -36,000 0.10 4,081,448,005 345,720 0.086 2025-02-06
42 2025-02-07 4,056,000 -32,000 0.10 4,081,448,005 340,704 0.084 2025-02-05
43 2025-02-06 4,088,000 -24,000 0.10 4,081,448,005 343,392 0.084 2025-02-04
44 2025-01-06 4,112,000 -12,000 0.10 4,081,448,005 275,504 0.067 2025-01-02
45 2025-01-03 4,124,000 -12,000 0.10 4,081,448,005 280,432 0.068 2024-12-30
46 2024-12-04 4,136,000 -12,000 0.10 4,081,448,005 277,112 0.067 2024-12-02
47 2024-12-03 4,148,000 -12,000 0.10 4,081,448,005 277,916 0.067 2024-11-29
48 2024-11-14 4,160,000 -16,000 0.10 4,071,448,005 287,040 0.069 2024-11-12
49 2024-11-04 4,176,000 -32,000 0.10 4,071,448,005 292,320 0.070 2024-10-31
50 2024-10-14 4,208,000 -100,000 0.10 4,071,448,005 315,600 0.075 2024-10-09
51 2024-10-10 4,308,000 -100,000 0.11 4,071,448,005 336,024 0.078 2024-10-08
52 2024-10-09 4,408,000 -88,000 0.11 4,071,448,005 352,640 0.080 2024-10-07
53 2024-10-08 4,496,000 -24,000 0.11 4,071,448,005 359,680 0.080 2024-10-04
54 2024-10-07 4,520,000 -60,000 0.11 4,071,448,005 361,600 0.080 2024-10-03
55 2024-10-04 4,580,000 -64,000 0.11 4,071,448,005 366,400 0.080 2024-10-02
56 2024-10-03 4,644,000 -68,000 0.11 4,071,448,005 385,452 0.083 2024-09-30
57 2024-10-02 4,712,000 -64,000 0.12 4,011,448,005 376,960 0.080 2024-09-27
58 2024-09-30 4,776,000 -76,000 0.12 4,011,448,005 386,856 0.081 2024-09-26
59 2024-09-27 4,852,000 -64,000 0.12 4,011,448,005 359,048 0.074 2024-09-25
60 2024-09-26 4,916,000 -68,000 0.12 4,011,448,005 398,196 0.081 2024-09-24
61 2024-09-25 4,984,000 -60,000 0.12 4,011,448,005 413,672 0.083 2024-09-23
62 2024-09-24 5,044,000 -64,000 0.13 3,975,448,005 453,960 0.090 2024-09-20
63 2024-09-23 5,108,000 -72,000 0.13 3,975,448,005 480,152 0.094 2024-09-19
64 2024-09-11 5,180,000 -56,000 0.13 3,975,448,005 497,280 0.096 2024-09-09
65 2024-09-10 5,236,000 -56,000 0.13 3,975,448,005 445,060 0.085 2024-09-05
66 2024-09-05 5,292,000 -56,000 0.13 3,975,448,005 433,944 0.082 2024-09-03
67 2024-09-04 5,348,000 -52,000 0.13 3,975,448,005 518,756 0.097 2024-09-02
68 2024-08-05 5,400,000 -48,000 0.14 3,975,448,005 453,600 0.084 2024-08-01
69 2024-07-10 5,448,000 -4,000 0.14 3,975,448,005 441,288 0.081 2024-07-08
70 2024-07-09 5,452,000 -4,000 0.14 3,975,448,005 463,420 0.085 2024-07-05
71 2024-07-05 5,456,000 -4,000 0.14 3,975,448,005 436,480 0.080 2024-07-03
72 2024-06-18 5,460,000 -4,000 0.14 3,975,448,005 414,960 0.076 2024-06-14
73 2024-06-17 5,464,000 -4,000 0.14 3,975,448,005 404,336 0.074 2024-06-13
74 2024-06-14 5,468,000 -4,000 0.14 3,975,448,005 404,632 0.074 2024-06-12
75 2024-06-13 5,472,000 -4,000 0.14 3,975,448,005 404,928 0.074 2024-06-11
76 2024-05-27 5,476,000 -4,000 0.14 3,975,448,005 432,604 0.079 2024-05-23
77 2024-05-10 5,480,000 -4,000 0.14 3,975,448,005 449,360 0.082 2024-05-08
78 2024-05-08 5,484,000 -4,000 0.14 3,975,448,005 460,656 0.084 2024-05-06
79 2024-05-06 5,488,000 -4,000 0.14 3,975,448,005 493,920 0.090 2024-05-02
80 2024-05-03 5,492,000 -4,000 0.14 3,975,448,005 510,756 0.093 2024-04-30
81 2024-04-08 5,496,000 -4,000 0.14 3,975,448,005 516,624 0.094 2024-04-03
82 2024-01-02 5,500,000 -4,000 0.14 3,975,448,005 462,000 0.084 2023-12-28
83 2023-12-29 5,504,000 -4,000 0.14 3,975,448,005 462,336 0.084 2023-12-27
84 2023-12-28 5,508,000 -4,000 0.14 3,975,448,005 457,164 0.083 2023-12-22
85 2023-12-27 5,512,000 -4,000 0.14 3,975,448,005 463,008 0.084 2023-12-21
86 2023-12-19 5,516,000 4,000 0.14 3,975,448,005 463,344 0.084 2023-12-15
87 2023-12-18 5,512,000 4,000 0.14 3,975,448,005 457,496 0.083 2023-12-14
88 2023-12-11 5,508,000 4,000 0.14 3,975,448,005 468,180 0.085 2023-12-07
89 2023-12-07 5,504,000 4,000 0.14 3,975,448,005 473,344 0.086 2023-12-05
90 2023-12-06 5,500,000 4,000 0.14 3,975,448,005 473,000 0.086 2023-12-04
91 2023-12-01 5,496,000 -8,000 0.14 3,975,448,005 472,656 0.086 2023-11-29
92 2023-11-30 5,504,000 -8,000 0.14 3,975,448,005 478,848 0.087 2023-11-28
93 2023-11-29 5,512,000 -8,000 0.14 3,975,448,005 485,056 0.088 2023-11-27
94 2023-11-24 5,520,000 -4,000 0.14 3,975,448,005 458,160 0.083 2023-11-22
95 2023-11-23 5,524,000 -4,000 0.14 3,975,448,005 458,492 0.083 2023-11-21
96 2023-11-22 5,528,000 -8,000 0.14 3,975,448,005 464,352 0.084 2023-11-20
97 2023-11-08 5,536,000 -4,000 0.14 3,975,448,005 487,168 0.088 2023-11-06
98 2023-11-07 5,540,000 -4,000 0.14 3,975,448,005 487,520 0.088 2023-11-03
99 2023-11-06 5,544,000 -4,000 0.14 3,975,448,005 487,872 0.088 2023-11-02
100 2023-11-03 5,548,000 -4,000 0.14 3,975,448,005 477,128 0.086 2023-11-01
101 2023-10-06 5,552,000 -4,000 0.14 3,975,448,005 466,368 0.084 2023-10-04
102 2023-10-05 5,556,000 -4,000 0.14 3,975,448,005 472,260 0.085 2023-10-03
103 2023-10-04 5,560,000 -4,000 0.14 3,975,448,005 472,600 0.085 2023-09-29
104 2023-10-03 5,564,000 -8,000 0.14 3,975,448,005 478,504 0.086 2023-09-28
105 2023-09-29 5,572,000 -8,000 0.14 3,975,448,005 479,192 0.086 2023-09-27
106 2023-09-28 5,580,000 -8,000 0.14 3,975,448,005 468,720 0.084 2023-09-26
107 2023-09-27 5,588,000 -8,000 0.14 3,975,448,005 452,628 0.081 2023-09-25
108 2023-09-26 5,596,000 -8,000 0.14 3,975,448,005 458,872 0.082 2023-09-22
109 2023-09-22 5,604,000 -8,000 0.14 3,975,448,005 448,320 0.080 2023-09-20
110 2023-09-21 5,612,000 -4,000 0.14 3,975,448,005 527,528 0.094 2023-09-19
111 2023-09-20 5,616,000 -8,000 0.14 3,975,448,005 533,520 0.095 2023-09-18
112 2023-09-19 5,624,000 -4,000 0.14 3,975,448,005 534,280 0.095 2023-09-15
113 2023-09-18 5,628,000 -4,000 0.14 3,975,448,005 523,404 0.093 2023-09-14
114 2023-09-14 5,632,000 -4,000 0.14 3,975,448,005 518,144 0.092 2023-09-12
115 2023-09-13 5,636,000 -8,000 0.14 3,975,448,005 518,512 0.092 2023-09-11
116 2023-09-12 5,644,000 -4,000 0.14 3,975,448,005 519,248 0.092 2023-09-07
117 2023-09-11 5,648,000 -4,000 0.14 3,975,448,005 542,208 0.096 2023-09-06
118 2023-09-04 5,652,000 4,000 0.14 3,975,448,005 553,896 0.098 2023-08-30
119 2023-08-24 5,648,000 4,000 0.14 3,975,448,005 536,560 0.095 2023-08-22
120 2023-08-18 5,644,000 4,000 0.14 3,975,448,005 541,824 0.096 2023-08-16
121 2023-08-08 5,640,000 -4,000 0.14 3,975,448,005 541,440 0.096 2023-08-04
122 2023-08-07 5,644,000 -4,000 0.14 3,975,448,005 536,180 0.095 2023-08-03
123 2023-08-04 5,648,000 -4,000 0.14 3,975,448,005 542,208 0.096 2023-08-02
124 2023-08-02 5,652,000 -4,000 0.14 3,975,448,005 548,244 0.097 2023-07-31
125 2023-07-31 5,656,000 4,000 0.14 3,975,448,005 542,976 0.096 2023-07-27
126 2023-07-25 5,652,000 -8,000 0.14 3,975,448,005 559,548 0.099 2023-07-21
127 2023-07-24 5,660,000 -4,000 0.14 3,975,448,005 560,340 0.099 2023-07-20
128 2023-07-18 5,664,000 4,000 0.14 3,975,448,005 560,736 0.099 2023-07-13
129 2023-07-13 5,660,000 -4,000 0.14 3,975,448,005 543,360 0.096 2023-07-11
130 2023-07-12 5,664,000 -4,000 0.14 3,975,448,005 560,736 0.099 2023-07-10
131 2023-07-07 5,668,000 -4,000 0.14 3,975,448,005 549,796 0.097 2023-07-05
132 2023-07-06 5,672,000 -8,000 0.14 3,975,448,005 567,200 0.100 2023-07-04
133 2023-07-05 5,680,000 -8,000 0.14 3,975,448,005 568,000 0.100 2023-07-03
134 2023-07-03 5,688,000 -8,000 0.14 3,975,448,005 574,488 0.101 2023-06-29
135 2023-06-30 5,696,000 -4,000 0.14 3,975,448,005 575,296 0.101 2023-06-28
136 2023-06-29 5,700,000 -8,000 0.14 3,975,448,005 564,300 0.099 2023-06-27
137 2023-06-27 5,708,000 -4,000 0.14 3,975,448,005 553,676 0.097 2023-06-23
138 2023-06-23 5,712,000 -4,000 0.14 3,975,448,005 565,488 0.099 2023-06-20
139 2023-06-02 5,716,000 -4,000 0.14 3,975,448,005 537,304 0.094 2023-05-31
140 2023-06-01 5,720,000 -4,000 0.14 3,975,448,005 531,960 0.093 2023-05-30
141 2023-05-30 5,724,000 -4,000 0.14 3,975,448,005 543,780 0.095 2023-05-25
142 2023-05-29 5,728,000 -4,000 0.14 3,975,448,005 549,888 0.096 2023-05-24
143 2023-05-25 5,732,000 -4,000 0.14 3,975,448,005 527,344 0.092 2023-05-23
144 2023-05-23 5,736,000 -8,000 0.14 3,975,448,005 539,184 0.094 2023-05-19
145 2023-05-22 5,744,000 -8,000 0.14 3,975,448,005 539,936 0.094 2023-05-18
146 2023-05-18 5,752,000 -12,000 0.14 3,975,448,005 546,440 0.095 2023-05-16
147 2023-05-17 5,764,000 -12,000 0.14 3,975,448,005 547,580 0.095 2023-05-15
148 2023-05-16 5,776,000 -8,000 0.15 3,975,448,005 566,048 0.098 2023-05-12
149 2023-05-11 5,784,000 -4,000 0.15 3,975,448,005 555,264 0.096 2023-05-09
150 2023-05-10 5,788,000 -4,000 0.15 3,975,448,005 578,800 0.100 2023-05-08
151 2023-05-05 5,792,000 -16,000 0.15 3,975,448,005 567,616 0.098 2023-05-03
152 2023-05-04 5,808,000 -16,000 0.15 3,975,448,005 563,376 0.097 2023-05-02
153 2023-04-27 5,824,000 -12,000 0.15 3,975,448,005 594,048 0.102 2023-04-25
154 2023-04-26 5,836,000 -12,000 0.15 3,975,448,005 595,272 0.102 2023-04-24
155 2023-04-25 5,848,000 -8,000 0.15 3,975,448,005 608,192 0.104 2023-04-21
156 2023-04-24 5,856,000 -4,000 0.15 3,975,448,005 614,880 0.105 2023-04-20
157 2023-04-20 5,860,000 -12,000 0.15 3,975,448,005 586,000 0.100 2023-04-18
158 2023-04-19 5,872,000 -12,000 0.15 3,975,448,005 593,072 0.101 2023-04-17
159 2023-04-12 5,884,000 4,000 0.15 3,975,448,005 664,892 0.113 2023-04-06
160 2023-04-04 5,880,000 -8,000 0.15 3,975,448,005 646,800 0.110 2023-03-31
161 2023-03-31 5,888,000 -4,000 0.15 3,975,448,005 606,464 0.103 2023-03-29
162 2023-03-30 5,892,000 -4,000 0.15 3,975,448,005 659,904 0.112 2023-03-28
163 2023-03-24 5,896,000 -4,000 0.15 3,975,448,005 566,016 0.096 2023-03-22
164 2023-03-21 5,900,000 -4,000 0.15 3,975,448,005 566,400 0.096 2023-03-17
165 2023-03-20 5,904,000 -4,000 0.15 3,975,448,005 584,496 0.099 2023-03-16
166 2023-03-17 5,908,000 -4,000 0.15 3,975,448,005 567,168 0.096 2023-03-15
167 2023-03-15 5,912,000 -4,000 0.15 3,975,448,005 567,552 0.096 2023-03-13
168 2023-03-14 5,916,000 -4,000 0.15 3,975,448,005 573,852 0.097 2023-03-10
169 2023-03-13 5,920,000 -4,000 0.15 3,975,448,005 574,240 0.097 2023-03-09
170 2023-03-10 5,924,000 -4,000 0.15 3,975,448,005 568,704 0.096 2023-03-08
171 2023-03-09 5,928,000 -4,000 0.15 3,975,448,005 569,088 0.096 2023-03-07
172 2023-03-08 5,932,000 -4,000 0.15 3,975,448,005 575,404 0.097 2023-03-06
173 2023-03-07 5,936,000 -8,000 0.15 3,975,448,005 593,600 0.100 2023-03-03
174 2023-03-06 5,944,000 -4,000 0.15 3,975,448,005 582,512 0.098 2023-03-02
175 2023-03-03 5,948,000 -4,000 0.15 3,975,448,005 576,956 0.097 2023-03-01
176 2023-03-02 5,952,000 -8,000 0.15 3,975,448,005 601,152 0.101 2023-02-28
177 2023-03-01 5,960,000 -8,000 0.15 3,975,448,005 584,080 0.098 2023-02-27
178 2023-02-28 5,968,000 -4,000 0.15 3,975,448,005 578,896 0.097 2023-02-24
179 2023-02-27 5,972,000 -4,000 0.15 3,975,448,005 597,200 0.100 2023-02-23
180 2023-02-22 5,976,000 -4,000 0.15 3,975,448,005 597,600 0.100 2023-02-20
181 2023-02-21 5,980,000 -4,000 0.15 3,975,448,005 592,020 0.099 2023-02-17
182 2023-02-20 5,984,000 -4,000 0.15 3,975,448,005 574,464 0.096 2023-02-16
183 2023-02-17 5,988,000 -8,000 0.15 3,975,448,005 574,848 0.096 2023-02-15
184 2023-02-14 5,996,000 -8,000 0.15 3,975,448,005 611,592 0.102 2023-02-10
185 2023-02-13 6,004,000 -8,000 0.15 3,975,448,005 600,400 0.100 2023-02-09
186 2023-02-10 6,012,000 -8,000 0.15 3,975,448,005 583,164 0.097 2023-02-08
187 2023-02-09 6,020,000 -8,000 0.15 3,975,448,005 589,960 0.098 2023-02-07
188 2023-02-08 6,028,000 -8,000 0.15 3,975,448,005 590,744 0.098 2023-02-06
189 2023-02-07 6,036,000 -8,000 0.15 3,975,448,005 585,492 0.097 2023-02-03
190 2023-02-06 6,044,000 -8,000 0.15 3,975,448,005 586,268 0.097 2023-02-02
191 2023-02-03 6,052,000 -4,000 0.15 3,975,448,005 568,888 0.094 2023-02-01
192 2023-02-02 6,056,000 -8,000 0.15 3,975,448,005 593,488 0.098 2023-01-31
193 2023-01-30 6,064,000 -8,000 0.15 3,975,448,005 600,336 0.099 2023-01-26
194 2023-01-27 6,072,000 -8,000 0.15 3,975,448,005 588,984 0.097 2023-01-20
195 2023-01-26 6,080,000 -8,000 0.15 3,975,448,005 601,920 0.099 2023-01-19
196 2023-01-20 6,088,000 -8,000 0.15 3,975,448,005 602,712 0.099 2023-01-18
197 2023-01-12 6,096,000 -12,000 0.15 3,975,448,005 585,216 0.096 2023-01-10
198 2023-01-11 6,108,000 -8,000 0.15 3,975,448,005 586,368 0.096 2023-01-09
199 2023-01-10 6,116,000 -12,000 0.15 3,975,448,005 593,252 0.097 2023-01-06
200 2023-01-09 6,128,000 -12,000 0.15 3,975,448,005 582,160 0.095 2023-01-05
201 2023-01-06 6,140,000 -12,000 0.15 3,975,448,005 595,580 0.097 2023-01-04
202 2023-01-05 6,152,000 -12,000 0.15 3,975,448,005 596,744 0.097 2023-01-03
203 2022-12-14 6,164,000 4,000 0.16 3,975,448,005 610,236 0.099 2022-12-12
204 2022-12-13 6,160,000 4,000 0.15 3,975,448,005 609,840 0.099 2022-12-09
205 2022-12-06 6,156,000 -28,000 0.15 3,975,448,005 634,068 0.103 2022-12-02
206 2022-12-01 6,184,000 -28,000 0.16 3,975,448,005 599,848 0.097 2022-11-29
207 2022-11-30 6,212,000 -24,000 0.16 3,975,448,005 602,564 0.097 2022-11-28
208 2022-11-29 6,236,000 -24,000 0.16 3,975,448,005 617,364 0.099 2022-11-25
209 2022-11-28 6,260,000 -20,000 0.16 3,975,448,005 626,000 0.100 2022-11-24
210 2022-11-25 6,280,000 -16,000 0.16 3,975,448,005 628,000 0.100 2022-11-23
211 2022-11-24 6,296,000 -20,000 0.16 3,975,448,005 623,304 0.099 2022-11-22
212 2022-11-23 6,316,000 -16,000 0.16 3,975,448,005 631,600 0.100 2022-11-21
213 2022-11-22 6,332,000 -16,000 0.16 3,975,448,005 620,536 0.098 2022-11-18
214 2022-11-21 6,348,000 -16,000 0.16 3,975,448,005 615,756 0.097 2022-11-17
215 2022-11-17 6,364,000 -24,000 0.16 3,975,448,005 617,308 0.097 2022-11-15
216 2022-10-27 6,388,000 -20,000 0.16 3,975,448,005 626,024 0.098 2022-10-25
217 2022-10-26 6,408,000 -16,000 0.16 3,975,448,005 640,800 0.100 2022-10-24
218 2022-10-25 6,424,000 -16,000 0.16 3,975,448,005 674,520 0.105 2022-10-21
219 2022-10-24 6,440,000 -12,000 0.16 3,975,448,005 669,760 0.104 2022-10-20
220 2022-10-18 6,452,000 -8,000 0.16 3,975,448,005 735,528 0.114 2022-10-14
221 2022-10-17 6,460,000 -12,000 0.16 3,975,448,005 691,220 0.107 2022-10-13
222 2022-09-22 6,472,000 -24,000 0.16 3,975,448,005 627,784 0.097 2022-09-20
223 2022-09-20 6,496,000 -20,000 0.16 3,975,448,005 675,584 0.104 2022-09-16
224 2022-09-19 6,516,000 -16,000 0.16 3,975,448,005 664,632 0.102 2022-09-15
225 2022-08-22 6,532,000 -4,000 0.16 3,975,448,005 692,392 0.106 2022-08-18
226 2022-08-19 6,536,000 -4,000 0.16 3,975,448,005 692,816 0.106 2022-08-17
227 2022-08-17 6,540,000 -4,000 0.16 3,975,448,005 706,320 0.108 2022-08-15
228 2022-08-16 6,544,000 -4,000 0.16 3,975,448,005 765,648 0.117 2022-08-12
229 2022-08-15 6,548,000 -4,000 0.16 3,975,448,005 713,732 0.109 2022-08-11
230 2022-05-23 6,552,000 -8,000 0.16 3,975,448,005 950,040 0.145 2022-05-19
231 2022-05-16 6,560,000 -8,000 0.17 3,975,448,005 1,016,800 0.155 2022-05-12
232 2022-05-13 6,568,000 -4,000 0.17 3,975,448,005 998,336 0.152 2022-05-11
233 2022-05-11 6,572,000 -8,000 0.17 3,975,448,005 1,025,232 0.156 2022-05-06
234 2022-05-10 6,580,000 -12,000 0.17 3,975,448,005 1,046,220 0.159 2022-05-05
235 2022-05-06 6,592,000 -8,000 0.17 3,975,448,005 1,048,128 0.159 2022-05-04
236 2022-05-04 6,600,000 -8,000 0.17 3,975,448,005 1,003,200 0.152 2022-04-29
237 2022-05-03 6,608,000 -8,000 0.17 3,975,448,005 958,160 0.145 2022-04-28
238 2022-04-29 6,616,000 -12,000 0.17 3,975,448,005 913,008 0.138 2022-04-27
239 2022-04-28 6,628,000 -12,000 0.17 3,975,448,005 927,920 0.140 2022-04-26
240 2022-01-10 6,640,000 4,000 0.17 3,975,448,005 763,600 0.115 2022-01-06
241 2022-01-07 6,636,000 4,000 0.17 3,975,448,005 756,504 0.114 2022-01-05
242 2022-01-06 6,632,000 4,000 0.17 3,975,448,005 775,944 0.117 2022-01-04
243 2021-12-13 6,628,000 4,000 0.17 3,975,448,005 1,014,084 0.153 2021-12-09
244 2021-11-24 6,624,000 4,000 0.17 3,975,448,005 1,112,832 0.168 2021-11-22
245 2021-11-18 6,620,000 4,000 0.17 3,975,448,005 1,125,400 0.170 2021-11-16
246 2021-11-12 6,616,000 8,000 0.17 3,975,448,005 1,137,952 0.172 2021-11-10
247 2021-11-10 6,608,000 12,000 0.17 3,975,448,005 1,143,184 0.173 2021-11-08
248 2021-11-03 6,596,000 8,000 0.17 3,975,448,005 1,167,492 0.177 2021-11-01
249 2021-11-02 6,588,000 4,000 0.17 3,975,448,005 1,258,308 0.191 2021-10-29
250 2021-10-29 6,584,000 -4,000 0.17 3,975,448,005 1,283,880 0.195 2021-10-27
251 2021-10-28 6,588,000 4,000 0.17 3,975,448,005 1,343,952 0.204 2021-10-26
252 2021-10-21 6,584,000 4,000 0.17 3,975,448,005 1,422,144 0.216 2021-10-19
253 2021-09-24 6,580,000 4,000 0.17 3,975,448,005 1,500,240 0.228 2021-09-21
254 2021-08-26 6,576,000 12,000 0.17 3,975,448,005 1,578,240 0.240 2021-08-24
255 2021-08-23 6,564,000 4,000 0.17 3,975,448,005 1,601,616 0.244 2021-08-19
256 2021-08-18 6,560,000 4,000 0.17 3,975,448,005 1,495,680 0.228 2021-08-16
257 2021-08-12 6,556,000 8,000 0.16 3,975,448,005 1,593,108 0.243 2021-08-10
258 2021-08-11 6,548,000 16,000 0.16 3,975,448,005 1,623,904 0.248 2021-08-09
259 2021-08-10 6,532,000 8,000 0.16 3,975,448,005 1,619,936 0.248 2021-08-06
260 2021-08-06 6,524,000 8,000 0.16 3,975,448,005 1,663,620 0.255 2021-08-04
261 2021-08-03 6,516,000 12,000 0.16 3,975,448,005 1,629,000 0.250 2021-07-30
262 2021-07-27 6,504,000 20,000 0.16 3,975,448,005 1,756,080 0.270 2021-07-23
263 2021-07-26 6,484,000 16,000 0.16 3,975,448,005 1,549,676 0.239 2021-07-22
264 2021-07-23 6,468,000 16,000 0.16 3,975,448,005 1,578,192 0.244 2021-07-21
265 2021-07-14 6,452,000 4,000 0.16 3,975,448,005 1,167,812 0.181 2021-07-12
266 2021-07-05 6,448,000 8,000 0.16 3,975,448,005 696,384 0.108 2021-06-30
267 2021-07-02 6,440,000 12,000 0.16 3,975,448,005 669,760 0.104 2021-06-29
268 2021-06-16 6,428,000 8,000 0.16 3,975,448,005 797,072 0.124 2021-06-11
269 2021-06-11 6,420,000 16,000 0.16 3,975,448,005 539,280 0.084 2021-06-09
270 2021-06-03 6,404,000 12,000 0.16 3,975,448,005 429,068 0.067 2021-06-01
271 2021-05-27 6,392,000 4,000 0.16 3,975,448,005 447,440 0.070 2021-05-25
272 2021-05-26 6,388,000 4,000 0.16 3,975,448,005 459,936 0.072 2021-05-24
273 2021-05-18 6,384,000 4,000 0.16 3,975,448,005 472,416 0.074 2021-05-14
274 2021-05-17 6,380,000 -4,000 0.16 3,975,448,005 478,500 0.075 2021-05-13
275 2021-05-14 6,384,000 4,000 0.16 3,975,448,005 459,648 0.072 2021-05-12
276 2021-05-13 6,380,000 4,000 0.16 3,975,448,005 478,500 0.075 2021-05-11
277 2021-05-12 6,376,000 8,000 0.16 3,975,448,005 465,448 0.073 2021-05-10
278 2021-05-11 6,368,000 8,000 0.16 3,975,448,005 471,232 0.074 2021-05-07
279 2021-05-10 6,360,000 4,000 0.16 3,975,448,005 470,640 0.074 2021-05-06
280 2021-05-06 6,356,000 4,000 0.16 3,975,448,005 483,056 0.076 2021-05-04
281 2021-04-15 6,352,000 4,000 0.16 3,975,448,005 501,808 0.079 2021-04-13
282 2021-04-14 6,348,000 4,000 0.16 3,975,448,005 507,840 0.080 2021-04-12
283 2021-04-08 6,344,000 4,000 0.16 3,975,448,005 488,488 0.077 2021-04-01
284 2021-03-16 6,340,000 -16,000 0.16 3,975,448,005 513,540 0.081 2021-03-12
285 2021-03-12 6,356,000 -16,000 0.16 3,975,448,005 514,836 0.081 2021-03-10
286 2021-02-05 6,372,000 4,000 0.16 3,975,448,005 560,736 0.088 2021-02-03
287 2021-02-01 6,368,000 -4,000 0.16 3,975,448,005 566,752 0.089 2021-01-28
288 2021-01-28 6,372,000 -4,000 0.16 3,975,448,005 598,968 0.094 2021-01-26
289 2021-01-27 6,376,000 -4,000 0.16 3,975,448,005 573,840 0.090 2021-01-25
290 2021-01-25 6,380,000 -4,000 0.16 3,975,448,005 599,720 0.094 2021-01-21
291 2021-01-22 6,384,000 -4,000 0.16 3,975,448,005 606,480 0.095 2021-01-20
292 2021-01-15 6,388,000 -16,000 0.16 3,975,448,005 606,860 0.095 2021-01-13
293 2021-01-13 6,404,000 -8,000 0.16 3,975,448,005 633,996 0.099 2021-01-11
294 2021-01-12 6,412,000 -8,000 0.16 3,975,448,005 705,320 0.110 2021-01-08
295 2021-01-04 6,420,000 -4,000 0.16 3,975,448,005 975,840 0.152 2020-12-29
296 2020-12-10 6,424,000 -4,000 0.16 3,975,448,005 1,117,776 0.174 2020-12-08
297 2020-12-07 6,428,000 -4,000 0.16 3,975,448,005 1,208,464 0.188 2020-12-03
298 2020-12-03 6,432,000 -4,000 0.16 3,975,448,005 1,215,648 0.189 2020-12-01
299 2020-10-19 6,436,000 -4,000 0.16 3,975,448,005 1,010,452 0.157 2020-10-15
300 2020-09-25 6,440,000 -4,000 0.16 3,975,448,005 772,800 0.120 2020-09-23
301 2020-09-22 6,444,000 -4,000 0.16 3,975,448,005 728,172 0.113 2020-09-18
302 2020-09-16 6,448,000 -8,000 0.16 3,975,448,005 709,280 0.110 2020-09-14
303 2020-09-15 6,456,000 -4,000 0.16 3,975,448,005 748,896 0.116 2020-09-11
304 2020-09-14 6,460,000 -8,000 0.16 3,975,448,005 717,060 0.111 2020-09-10
305 2020-09-09 6,468,000 -8,000 0.16 3,975,448,005 717,948 0.111 2020-09-07
306 2020-09-04 6,476,000 -4,000 0.16 3,975,448,005 757,692 0.117 2020-09-02
307 2020-09-03 6,480,000 -4,000 0.16 3,975,448,005 758,160 0.117 2020-09-01
308 2020-08-31 6,484,000 -4,000 0.16 3,975,448,005 758,628 0.117 2020-08-27
309 2020-08-28 6,488,000 -8,000 0.16 3,975,448,005 772,072 0.119 2020-08-26
310 2020-08-27 6,496,000 -4,000 0.16 3,975,448,005 812,000 0.125 2020-08-25
311 2020-08-21 6,500,000 -4,000 0.16 3,975,448,005 806,000 0.124 2020-08-19
312 2020-08-20 6,504,000 -8,000 0.16 3,975,448,005 793,488 0.122 2020-08-18
313 2020-08-14 6,512,000 -4,000 0.16 3,975,448,005 716,320 0.110 2020-08-12
314 2020-08-10 6,516,000 -4,000 0.16 3,975,448,005 690,696 0.106 2020-08-06
315 2020-08-07 6,520,000 -8,000 0.16 3,975,448,005 704,160 0.108 2020-08-05
316 2020-07-08 6,528,000 -4,000 0.16 3,975,448,005 698,496 0.107 2020-07-06
317 2020-07-06 6,532,000 -4,000 0.16 3,975,448,005 679,328 0.104 2020-07-02
318 2020-06-16 6,536,000 4,000 0.16 3,975,448,005 725,496 0.111 2020-06-12
319 2020-06-15 6,532,000 8,000 0.16 3,975,448,005 744,648 0.114 2020-06-11
320 2020-06-08 6,524,000 16,000 0.16 3,975,448,005 756,784 0.116 2020-06-04
321 2020-06-05 6,508,000 32,000 0.16 3,975,448,005 748,420 0.115 2020-06-03
322 2020-05-22 6,476,000 16,000 0.16 3,975,448,005 777,120 0.120 2020-05-20
323 2020-05-21 6,460,000 20,000 0.16 3,975,448,005 775,200 0.120 2020-05-19
324 2020-05-13 6,440,000 12,000 0.16 3,975,448,005 811,440 0.126 2020-05-11
325 2020-05-05 6,428,000 24,000 0.16 3,975,448,005 854,924 0.133 2020-04-29
326 2020-05-04 6,404,000 28,000 0.16 3,975,448,005 851,732 0.133 2020-04-28
327 2020-04-27 6,376,000 28,000 0.16 3,975,448,005 841,632 0.132 2020-04-23
328 2020-04-23 6,348,000 24,000 0.16 3,975,448,005 844,284 0.133 2020-04-21
329 2020-04-22 6,324,000 28,000 0.16 3,975,448,005 841,092 0.133 2020-04-20
330 2020-04-21 6,296,000 32,000 0.16 3,975,448,005 862,552 0.137 2020-04-17
331 2020-04-20 6,264,000 36,000 0.16 3,975,448,005 870,696 0.139 2020-04-16
332 2020-04-17 6,228,000 28,000 0.16 3,975,448,005 828,324 0.133 2020-04-15
333 2020-04-16 6,200,000 20,000 0.16 3,975,448,005 824,600 0.133 2020-04-14
334 2020-04-15 6,180,000 28,000 0.16 3,975,448,005 852,840 0.138 2020-04-09
335 2020-04-14 6,152,000 20,000 0.15 3,975,448,005 848,976 0.138 2020-04-08
336 2020-04-09 6,132,000 28,000 0.15 3,975,448,005 833,952 0.136 2020-04-07
337 2020-04-08 6,104,000 28,000 0.15 3,975,448,005 824,040 0.135 2020-04-06
338 2020-04-07 6,076,000 52,000 0.15 3,975,448,005 838,488 0.138 2020-04-03
339 2020-04-03 6,024,000 40,000 0.15 3,975,448,005 819,264 0.136 2020-04-01
340 2020-03-26 5,984,000 80,000 0.15 3,975,448,005 837,760 0.140 2020-03-24
341 2020-03-18 5,904,000 56,000 0.15 3,975,448,005 867,888 0.147 2020-03-16
342 2020-03-17 5,848,000 40,000 0.15 3,975,448,005 877,200 0.150 2020-03-13
343 2020-03-16 5,808,000 16,000 0.15 3,975,448,005 871,200 0.150 2020-03-12
344 2020-03-13 5,792,000 96,000 0.15 3,975,448,005 886,176 0.153 2020-03-11
345 2020-03-12 5,696,000 120,000 0.14 3,975,448,005 854,400 0.150 2020-03-10
346 2020-03-11 5,576,000 116,000 0.14 3,975,448,005 875,432 0.157 2020-03-09
347 2020-03-10 5,460,000 80,000 0.14 3,975,448,005 857,220 0.157 2020-03-06
348 2020-03-03 5,380,000 88,000 0.14 3,975,448,005 866,180 0.161 2020-02-28
349 2020-02-27 5,292,000 76,000 0.13 3,975,448,005 830,844 0.157 2020-02-25
350 2020-02-26 5,216,000 72,000 0.13 3,975,448,005 782,400 0.150 2020-02-24
351 2020-02-19 5,144,000 32,000 0.13 3,975,448,005 761,312 0.148 2020-02-17
352 2020-02-18 5,112,000 28,000 0.13 3,975,448,005 746,352 0.146 2020-02-14
353 2020-02-17 5,084,000 32,000 0.13 3,975,448,005 747,348 0.147 2020-02-13
354 2020-02-14 5,052,000 16,000 0.13 3,975,448,005 747,696 0.148 2020-02-12
355 2020-02-13 5,036,000 12,000 0.13 3,975,448,005 745,328 0.148 2020-02-11
356 2020-02-12 5,024,000 28,000 0.13 3,975,448,005 738,528 0.147 2020-02-10
357 2020-02-11 4,996,000 36,000 0.13 3,975,448,005 734,412 0.147 2020-02-07
358 2020-02-10 4,960,000 36,000 0.12 3,975,448,005 744,000 0.150 2020-02-06
359 2020-02-07 4,924,000 24,000 0.12 3,975,448,005 723,828 0.147 2020-02-05
360 2020-02-03 4,900,000 28,000 0.12 3,975,448,005 754,600 0.154 2020-01-30
361 2020-01-31 4,872,000 28,000 0.12 3,975,448,005 750,288 0.154 2020-01-29
362 2020-01-30 4,844,000 8,000 0.12 3,975,448,005 765,352 0.158 2020-01-23
363 2020-01-29 4,836,000 20,000 0.12 3,975,448,005 754,416 0.156 2020-01-22
364 2020-01-23 4,816,000 16,000 0.12 3,975,448,005 760,928 0.158 2020-01-21
365 2020-01-22 4,800,000 16,000 0.12 3,975,448,005 753,600 0.157 2020-01-20
366 2020-01-21 4,784,000 16,000 0.12 3,975,448,005 760,656 0.159 2020-01-17
367 2020-01-20 4,768,000 16,000 0.12 3,975,448,005 758,112 0.159 2020-01-16
368 2020-01-17 4,752,000 8,000 0.12 3,975,448,005 769,824 0.162 2020-01-15
369 2020-01-16 4,744,000 8,000 0.12 3,975,448,005 778,016 0.164 2020-01-14
370 2020-01-15 4,736,000 12,000 0.12 3,975,448,005 781,440 0.165 2020-01-13
371 2020-01-14 4,724,000 8,000 0.12 3,975,448,005 779,460 0.165 2020-01-10
372 2020-01-13 4,716,000 12,000 0.12 3,975,448,005 792,288 0.168 2020-01-09
373 2020-01-10 4,704,000 8,000 0.12 3,975,448,005 799,680 0.170 2020-01-08
374 2020-01-09 4,696,000 8,000 0.12 3,975,448,005 784,232 0.167 2020-01-07
375 2020-01-08 4,688,000 8,000 0.12 3,975,448,005 778,208 0.166 2020-01-06
376 2019-12-19 4,680,000 4,000 0.12 3,975,448,005 795,600 0.170 2019-12-17
377 2019-12-18 4,676,000 4,000 0.12 3,975,448,005 790,244 0.169 2019-12-16
378 2019-12-17 4,672,000 4,000 0.12 3,975,448,005 794,240 0.170 2019-12-13
379 2019-12-16 4,668,000 4,000 0.12 3,975,448,005 793,560 0.170 2019-12-12
380 2019-12-13 4,664,000 4,000 0.12 3,975,448,005 792,880 0.170 2019-12-11
381 2019-12-11 4,660,000 4,000 0.12 3,975,448,005 806,180 0.173 2019-12-09
382 2019-12-10 4,656,000 4,000 0.12 3,975,448,005 777,552 0.167 2019-12-06
383 2019-12-09 4,652,000 4,000 0.12 3,975,448,005 786,188 0.169 2019-12-05
384 2019-11-04 4,648,000 4,000 0.12 3,975,448,005 785,512 0.169 2019-10-31
385 2019-10-29 4,644,000 8,000 0.12 3,975,448,005 789,480 0.170 2019-10-25
386 2019-10-25 4,636,000 4,000 0.12 3,975,448,005 788,120 0.170 2019-10-23
387 2019-10-24 4,632,000 8,000 0.12 3,975,448,005 796,704 0.172 2019-10-22
388 2019-10-22 4,624,000 8,000 0.12 3,975,448,005 786,080 0.170 2019-10-18
389 2019-10-21 4,616,000 8,000 0.12 3,975,448,005 780,104 0.169 2019-10-17
390 2019-10-18 4,608,000 8,000 0.12 3,975,448,005 774,144 0.168 2019-10-16
391 2019-10-17 4,600,000 8,000 0.12 3,975,448,005 782,000 0.170 2019-10-15
392 2019-10-16 4,592,000 16,000 0.12 3,975,448,005 780,640 0.170 2019-10-14
393 2019-10-15 4,576,000 16,000 0.12 3,975,448,005 777,920 0.170 2019-10-11
394 2019-10-14 4,560,000 24,000 0.11 3,975,448,005 766,080 0.168 2019-10-10
395 2019-10-11 4,536,000 24,000 0.11 3,975,448,005 762,048 0.168 2019-10-09
396 2019-10-10 4,512,000 24,000 0.11 3,975,448,005 748,992 0.166 2019-10-08
397 2019-10-09 4,488,000 16,000 0.11 3,975,448,005 767,448 0.171 2019-10-04
398 2019-10-04 4,472,000 12,000 0.11 3,975,448,005 769,184 0.172 2019-10-02
399 2019-10-03 4,460,000 24,000 0.11 3,975,448,005 758,200 0.170 2019-09-30
400 2019-10-02 4,436,000 24,000 0.11 3,975,448,005 771,864 0.174 2019-09-27
401 2019-09-30 4,412,000 24,000 0.11 3,975,448,005 767,688 0.174 2019-09-26
402 2019-09-27 4,388,000 24,000 0.11 3,975,448,005 763,512 0.174 2019-09-25
403 2019-09-26 4,364,000 24,000 0.11 3,975,448,005 763,700 0.175 2019-09-24
404 2019-09-25 4,340,000 24,000 0.11 3,975,448,005 755,160 0.174 2019-09-23
405 2019-09-24 4,316,000 20,000 0.11 3,975,448,005 759,616 0.176 2019-09-20
406 2019-09-23 4,296,000 28,000 0.11 3,975,448,005 751,800 0.175 2019-09-19
407 2019-09-20 4,268,000 24,000 0.11 3,975,448,005 755,436 0.177 2019-09-18
408 2019-09-19 4,244,000 16,000 0.11 3,975,448,005 725,724 0.171 2019-09-17
409 2019-09-18 4,228,000 20,000 0.11 3,975,448,005 739,900 0.175 2019-09-16
410 2019-09-17 4,208,000 16,000 0.11 3,975,448,005 744,816 0.177 2019-09-13
411 2019-09-16 4,192,000 16,000 0.11 3,975,448,005 733,600 0.175 2019-09-12
412 2019-09-13 4,176,000 16,000 0.11 3,975,448,005 734,976 0.176 2019-09-11
413 2019-09-12 4,160,000 16,000 0.10 3,975,448,005 740,480 0.178 2019-09-10
414 2019-09-10 4,144,000 24,000 0.10 3,975,448,005 737,632 0.178 2019-09-06
415 2019-09-09 4,120,000 24,000 0.10 3,975,448,005 729,240 0.177 2019-09-05
416 2019-09-06 4,096,000 32,000 0.10 3,975,448,005 733,184 0.179 2019-09-04
417 2019-09-04 4,064,000 68,000 0.10 3,975,448,005 731,520 0.180 2019-09-02
418 2019-09-03 3,996,000 96,000 0.10 3,975,448,005 719,280 0.180 2019-08-30
419 2019-09-02 3,900,000 104,000 0.10 3,975,448,005 705,900 0.181 2019-08-29
420 2019-08-30 3,796,000 104,000 0.10 3,975,448,005 694,668 0.183 2019-08-28
421 2019-08-29 3,692,000 100,000 0.09 3,975,448,005 664,560 0.180 2019-08-27
422 2019-08-28 3,592,000 92,000 0.09 3,975,448,005 639,376 0.178 2019-08-26
423 2019-08-27 3,500,000 100,000 0.09 3,975,448,005 623,000 0.178 2019-08-23
424 2019-08-26 3,400,000 92,000 0.09 3,975,448,005 612,000 0.180 2019-08-22
425 2019-08-23 3,308,000 92,000 0.08 3,975,448,005 598,748 0.181 2019-08-21
426 2019-08-20 3,216,000 92,000 0.08 3,975,448,005 588,528 0.183 2019-08-16
427 2019-08-19 3,124,000 76,000 0.08 3,975,448,005 565,444 0.181 2019-08-15
428 2019-08-16 3,048,000 36,000 0.08 3,975,448,005 554,736 0.182 2019-08-14
429 2019-08-15 3,012,000 36,000 0.08 3,975,448,005 548,184 0.182 2019-08-13
430 2019-07-26 2,976,000 8,000 0.07 3,975,448,005 574,368 0.193 2019-07-24
431 2019-07-24 2,968,000 32,000 0.07 3,975,448,005 563,920 0.190 2019-07-22
432 2019-07-23 2,936,000 52,000 0.07 3,975,448,005 557,840 0.190 2019-07-19
433 2019-07-22 2,884,000 56,000 0.07 3,975,448,005 550,844 0.191 2019-07-18
434 2019-07-19 2,828,000 56,000 0.07 3,975,448,005 540,148 0.191 2019-07-17
435 2019-07-18 2,772,000 60,000 0.07 3,975,448,005 532,224 0.192 2019-07-16
436 2019-07-17 2,712,000 24,000 0.07 3,975,448,005 523,416 0.193 2019-07-15
437 2019-07-16 2,688,000 8,000 0.07 3,975,448,005 513,408 0.191 2019-07-12
438 2019-06-24 2,680,000 36,000 0.07 3,975,448,005 552,080 0.206 2019-06-20
439 2019-06-21 2,644,000 76,000 0.07 3,975,448,005 555,240 0.210 2019-06-19
440 2019-06-20 2,568,000 32,000 0.06 3,975,448,005 469,944 0.183 2019-06-18
441 2019-06-17 2,536,000 28,000 0.06 3,975,448,005 469,160 0.185 2019-06-13
442 2019-06-14 2,508,000 16,000 0.06 3,975,448,005 466,488 0.186 2019-06-12
443 2019-06-13 2,492,000 12,000 0.06 3,975,448,005 473,480 0.190 2019-06-11
444 2019-06-10 2,480,000 8,000 0.06 3,975,448,005 453,840 0.183 2019-06-05
445 2019-06-06 2,472,000 8,000 0.06 3,975,448,005 462,264 0.187 2019-06-04
446 2019-06-05 2,464,000 8,000 0.06 3,975,448,005 458,304 0.186 2019-06-03
447 2019-06-04 2,456,000 8,000 0.06 3,975,448,005 459,272 0.187 2019-05-31
448 2019-06-03 2,448,000 8,000 0.06 3,975,448,005 457,776 0.187 2019-05-30
449 2019-05-31 2,440,000 8,000 0.06 3,975,448,005 456,280 0.187 2019-05-29
450 2019-05-29 2,432,000 16,000 0.06 3,975,448,005 454,784 0.187 2019-05-27
451 2019-05-28 2,416,000 8,000 0.06 3,975,448,005 449,376 0.186 2019-05-24
452 2019-05-24 2,408,000 12,000 0.06 3,975,448,005 450,296 0.187 2019-05-22
453 2019-05-23 2,396,000 8,000 0.06 3,975,448,005 445,656 0.186 2019-05-21
454 2019-05-21 2,388,000 4,000 0.06 3,975,448,005 458,496 0.192 2019-05-17
455 2019-05-20 2,384,000 8,000 0.06 3,975,448,005 462,496 0.194 2019-05-16
456 2019-05-17 2,376,000 4,000 0.06 3,975,448,005 460,944 0.194 2019-05-15
457 2019-05-16 2,372,000 4,000 0.06 3,975,448,005 455,424 0.192 2019-05-14
458 2019-05-14 2,368,000 4,000 0.06 3,975,448,005 461,760 0.195 2019-05-09
459 2019-05-06 2,364,000 4,000 0.06 3,975,448,005 472,800 0.200 2019-05-02
460 2019-04-18 2,360,000 12,000 0.06 3,975,448,005 450,760 0.191 2019-04-16
461 2019-04-16 2,348,000 20,000 0.06 3,975,448,005 448,468 0.191 2019-04-12
462 2019-04-15 2,328,000 24,000 0.06 3,975,448,005 442,320 0.190 2019-04-11
463 2019-04-12 2,304,000 28,000 0.06 3,975,448,005 444,672 0.193 2019-04-10
464 2019-04-10 2,276,000 4,000 0.06 3,975,448,005 427,888 0.188 2019-04-08
465 2019-04-09 2,272,000 16,000 0.06 3,975,448,005 433,952 0.191 2019-04-04
466 2019-04-08 2,256,000 4,000 0.06 3,975,448,005 442,176 0.196 2019-04-03
467 2019-04-04 2,252,000 16,000 0.06 3,975,448,005 439,140 0.195 2019-04-02
468 2019-04-01 2,236,000 28,000 0.06 3,975,448,005 436,020 0.195 2019-03-28
469 2019-03-29 2,208,000 12,000 0.06 3,975,448,005 434,976 0.197 2019-03-27
470 2019-03-28 2,196,000 20,000 0.06 3,975,448,005 434,808 0.198 2019-03-26
471 2019-03-27 2,176,000 28,000 0.05 3,975,448,005 424,320 0.195 2019-03-25
472 2019-03-26 2,148,000 24,000 0.05 3,975,448,005 421,008 0.196 2019-03-22
473 2019-03-25 2,124,000 4,000 0.05 3,975,448,005 409,932 0.193 2019-03-21
474 2019-03-22 2,120,000 20,000 0.05 3,975,448,005 409,160 0.193 2019-03-20
475 2019-03-21 2,100,000 28,000 0.05 3,975,448,005 401,100 0.191 2019-03-19
476 2019-03-20 2,072,000 24,000 0.05 3,975,448,005 401,968 0.194 2019-03-18
477 2019-03-19 2,048,000 28,000 0.05 3,975,448,005 399,360 0.195 2019-03-15
478 2019-03-18 2,020,000 12,000 0.05 3,975,448,005 387,840 0.192 2019-03-14
479 2019-03-15 2,008,000 20,000 0.05 3,975,448,005 391,560 0.195 2019-03-13
480 2019-03-14 1,988,000 32,000 0.05 3,975,448,005 389,648 0.196 2019-03-12
481 2019-03-13 1,956,000 40,000 0.05 3,975,448,005 385,332 0.197 2019-03-11
482 2019-03-12 1,916,000 60,000 0.05 3,975,448,005 377,452 0.197 2019-03-08
483 2019-03-11 1,856,000 56,000 0.05 3,975,448,005 363,776 0.196 2019-03-07
484 2019-03-08 1,800,000 20,000 0.05 3,975,448,005 352,800 0.196 2019-03-06
485 2019-03-07 1,780,000 20,000 0.04 3,975,448,005 350,660 0.197 2019-03-05
486 2019-03-06 1,760,000 12,000 0.04 3,975,448,005 336,160 0.191 2019-03-04
487 2019-03-05 1,748,000 52,000 0.04 3,975,448,005 335,616 0.192 2019-03-01
488 2019-03-04 1,696,000 48,000 0.04 3,975,448,005 323,936 0.191 2019-02-28
489 2019-03-01 1,648,000 52,000 0.04 3,975,448,005 313,120 0.190 2019-02-27
490 2019-02-28 1,596,000 52,000 0.04 3,975,448,005 306,432 0.192 2019-02-26
491 2019-02-27 1,544,000 36,000 0.04 3,975,448,005 297,992 0.193 2019-02-25
492 2019-02-26 1,508,000 36,000 0.04 3,975,448,005 298,584 0.198 2019-02-22
493 2019-02-25 1,472,000 44,000 0.04 3,975,448,005 289,984 0.197 2019-02-21
494 2019-02-22 1,428,000 32,000 0.04 3,975,448,005 275,604 0.193 2019-02-20
495 2019-02-21 1,396,000 40,000 0.04 3,975,448,005 281,992 0.202 2019-02-19
496 2019-02-20 1,356,000 36,000 0.03 3,975,448,005 269,844 0.199 2019-02-18
497 2019-02-19 1,320,000 40,000 0.03 3,975,448,005 257,400 0.195 2019-02-15
498 2019-02-18 1,280,000 32,000 0.03 3,975,448,005 250,880 0.196 2019-02-14
499 2019-02-15 1,248,000 12,000 0.03 3,975,448,005 248,352 0.199 2019-02-13
500 2019-02-14 1,236,000 24,000 0.03 3,975,448,005 250,908 0.203 2019-02-12
501 2019-02-13 1,212,000 28,000 0.03 3,975,448,005 247,248 0.204 2019-02-11
502 2019-02-12 1,184,000 32,000 0.03 3,975,448,005 236,800 0.200 2019-02-08
503 2019-02-08 1,152,000 32,000 0.03 3,975,448,005 229,248 0.199 2019-01-31
504 2019-02-01 1,120,000 8,000 0.03 3,975,448,005 219,520 0.196 2019-01-30
505 2019-01-31 1,112,000 16,000 0.03 3,975,448,005 217,952 0.196 2019-01-29
506 2019-01-30 1,096,000 24,000 0.03 3,975,448,005 219,200 0.200 2019-01-28
507 2019-01-29 1,072,000 8,000 0.03 3,975,448,005 212,256 0.198 2019-01-25
508 2019-01-28 1,064,000 24,000 0.03 3,975,448,005 215,992 0.203 2019-01-24
509 2019-01-25 1,040,000 24,000 0.03 3,975,448,005 211,120 0.203 2019-01-23
510 2019-01-24 1,016,000 28,000 0.03 3,975,448,005 208,280 0.205 2019-01-22
511 2019-01-23 988,000 36,000 0.02 3,975,448,005 203,528 0.206 2019-01-21
512 2019-01-22 952,000 36,000 0.02 3,975,448,005 196,112 0.206 2019-01-18
513 2019-01-21 916,000 16,000 0.02 3,975,448,005 188,696 0.206 2019-01-17
514 2019-01-18 900,000 36,000 0.02 3,975,448,005 187,200 0.208 2019-01-16
515 2019-01-17 864,000 -344,000 0.02 3,975,448,005 177,984 0.206 2019-01-15
516 2019-01-16 1,208,000 48,000 0.03 3,975,448,005 254,888 0.211 2019-01-14
517 2019-01-15 1,160,000 44,000 0.03 3,975,448,005 241,280 0.208 2019-01-11
518 2019-01-14 1,116,000 44,000 0.03 3,975,448,005 231,012 0.207 2019-01-10
519 2019-01-11 1,072,000 40,000 0.03 3,975,448,005 219,760 0.205 2019-01-09
520 2019-01-10 1,032,000 20,000 0.03 3,975,448,005 215,688 0.209 2019-01-08
521 2019-01-08 1,012,000 20,000 0.03 3,975,448,005 209,484 0.207 2019-01-04
522 2019-01-07 992,000 24,000 0.02 3,975,448,005 204,352 0.206 2019-01-03
523 2019-01-04 968,000 12,000 0.02 3,975,448,005 200,376 0.207 2019-01-02
524 2019-01-03 956,000 -32,000 0.02 3,975,448,005 198,848 0.208 2018-12-28
525 2019-01-02 988,000 -8,000 0.02 3,975,448,005 200,564 0.203 2018-12-27
526 2018-12-28 996,000 -8,000 0.03 3,976,856,005 201,192 0.202 2018-12-21
527 2018-12-27 1,004,000 -12,000 0.03 3,976,856,005 199,796 0.199 2018-12-20
528 2018-12-21 1,016,000 -20,000 0.03 3,976,856,005 200,152 0.197 2018-12-19
529 2018-12-20 1,036,000 -12,000 0.03 3,976,856,005 206,164 0.199 2018-12-18
530 2018-12-19 1,048,000 -12,000 0.03 3,976,856,005 209,600 0.200 2018-12-17
531 2018-12-18 1,060,000 12,000 0.03 3,976,856,005 217,300 0.205 2018-12-14
532 2018-12-17 1,048,000 -12,000 0.03 3,976,856,005 216,936 0.207 2018-12-13
533 2018-12-14 1,060,000 8,000 0.03 3,976,856,005 214,120 0.202 2018-12-12
534 2018-12-13 1,052,000 -12,000 0.03 3,976,856,005 221,972 0.211 2018-12-11
535 2018-12-12 1,064,000 -20,000 0.03 3,976,856,005 224,504 0.211 2018-12-10
536 2018-12-10 1,084,000 -8,000 0.03 3,976,856,005 239,564 0.221 2018-12-06
537 2018-12-07 1,092,000 -12,000 0.03 3,976,856,005 240,240 0.220 2018-12-05
538 2018-12-06 1,104,000 -16,000 0.03 3,976,856,005 261,648 0.237 2018-12-04
539 2018-12-05 1,120,000 -8,000 0.03 3,976,856,005 265,440 0.237 2018-12-03
540 2018-12-04 1,128,000 -24,000 0.03 3,976,856,005 275,232 0.244 2018-11-30
541 2018-12-03 1,152,000 -12,000 0.03 3,976,856,005 282,240 0.245 2018-11-29
542 2018-11-30 1,164,000 -8,000 0.03 3,976,856,005 274,704 0.236 2018-11-28
543 2018-11-29 1,172,000 -24,000 0.03 3,976,856,005 277,764 0.237 2018-11-27
544 2018-11-28 1,196,000 -20,000 0.03 3,976,856,005 275,080 0.230 2018-11-26
545 2018-11-27 1,216,000 -24,000 0.03 3,976,856,005 279,680 0.230 2018-11-23
546 2018-11-26 1,240,000 -4,000 0.03 3,976,856,005 290,160 0.234 2018-11-22
547 2018-11-23 1,244,000 -12,000 0.03 3,976,856,005 292,340 0.235 2018-11-21
548 2018-11-22 1,256,000 -20,000 0.03 3,976,856,005 296,416 0.236 2018-11-20
549 2018-11-21 1,276,000 8,000 0.03 3,976,856,005 301,136 0.236 2018-11-19
550 2018-11-19 1,268,000 -4,000 0.03 3,976,856,005 301,784 0.238 2018-11-15
551 2018-11-16 1,272,000 -24,000 0.03 3,976,856,005 304,008 0.239 2018-11-14
552 2018-11-15 1,296,000 -28,000 0.03 3,976,856,005 294,192 0.227 2018-11-13
553 2018-11-14 1,324,000 -28,000 0.03 3,976,856,005 309,816 0.234 2018-11-12
554 2018-11-13 1,352,000 -24,000 0.03 3,976,856,005 329,888 0.244 2018-11-09
555 2018-11-12 1,376,000 -24,000 0.03 3,976,856,005 330,240 0.240 2018-11-08
556 2018-11-08 1,400,000 -8,000 0.04 3,976,856,005 280,000 0.200 2018-11-06
557 2018-11-07 1,408,000 -16,000 0.04 3,976,856,005 281,600 0.200 2018-11-05
558 2018-11-06 1,424,000 -16,000 0.04 3,976,856,005 291,920 0.205 2018-11-02
559 2018-11-05 1,440,000 -12,000 0.04 3,976,856,005 290,880 0.202 2018-11-01
560 2018-11-02 1,452,000 -12,000 0.04 3,976,856,005 291,852 0.201 2018-10-31
561 2018-11-01 1,464,000 -12,000 0.04 3,976,856,005 294,264 0.201 2018-10-30
562 2018-10-31 1,476,000 -12,000 0.04 3,976,856,005 295,200 0.200 2018-10-29
563 2018-10-30 1,488,000 -12,000 0.04 3,996,140,005 297,600 0.200 2018-10-26
564 2018-10-26 1,500,000 -12,000 0.04 3,996,140,005 300,000 0.200 2018-10-24
565 2018-10-25 1,512,000 -4,000 0.04 3,996,140,005 302,400 0.200 2018-10-23
566 2018-10-24 1,516,000 -16,000 0.04 3,996,140,005 303,200 0.200 2018-10-22
567 2018-10-23 1,532,000 -4,000 0.04 3,996,140,005 306,400 0.200 2018-10-19
568 2018-10-22 1,536,000 -12,000 0.04 3,996,140,005 313,344 0.204 2018-10-18
569 2018-10-19 1,548,000 -12,000 0.04 3,996,140,005 317,340 0.205 2018-10-16
570 2018-10-18 1,560,000 -12,000 0.04 3,996,140,005 315,120 0.202 2018-10-15
571 2018-10-16 1,572,000 -4,000 0.04 3,996,140,005 315,972 0.201 2018-10-12
572 2018-10-15 1,576,000 -4,000 0.04 3,996,140,005 323,080 0.205 2018-10-11
573 2018-10-12 1,580,000 -12,000 0.04 3,996,140,005 333,380 0.211 2018-10-10
574 2018-10-11 1,592,000 -12,000 0.04 3,996,140,005 337,504 0.212 2018-10-09
575 2018-10-10 1,604,000 -4,000 0.04 3,996,140,005 341,652 0.213 2018-10-08
576 2018-10-09 1,608,000 -8,000 0.04 3,996,140,005 342,504 0.213 2018-10-05
577 2018-10-08 1,616,000 -8,000 0.04 3,996,140,005 339,360 0.210 2018-10-04
578 2018-10-05 1,624,000 -8,000 0.04 3,996,140,005 341,040 0.210 2018-10-03
579 2018-10-04 1,632,000 -8,000 0.04 3,996,140,005 347,616 0.213 2018-10-02
580 2018-10-03 1,640,000 -4,000 0.04 3,996,140,005 349,320 0.213 2018-09-28
581 2018-10-02 1,644,000 -8,000 0.04 3,996,140,005 348,528 0.212 2018-09-27
582 2018-09-27 1,652,000 -8,000 0.04 3,996,140,005 363,440 0.220 2018-09-24
583 2018-09-24 1,660,000 -12,000 0.04 3,996,140,005 358,560 0.216 2018-09-20
584 2018-09-21 1,672,000 -12,000 0.04 3,996,140,005 364,496 0.218 2018-09-19
585 2018-09-20 1,684,000 -4,000 0.04 3,996,140,005 362,060 0.215 2018-09-18
586 2018-09-19 1,688,000 -12,000 0.04 3,996,140,005 359,544 0.213 2018-09-17
587 2018-09-18 1,700,000 -8,000 0.04 3,996,140,005 363,800 0.214 2018-09-14
588 2018-09-17 1,708,000 -16,000 0.04 3,996,140,005 372,344 0.218 2018-09-13
589 2018-09-14 1,724,000 -16,000 0.04 3,996,140,005 374,108 0.217 2018-09-12
590 2018-09-13 1,740,000 -12,000 0.04 3,996,140,005 381,060 0.219 2018-09-11
591 2018-09-12 1,752,000 -16,000 0.04 3,996,140,005 383,688 0.219 2018-09-10
592 2018-09-11 1,768,000 -16,000 0.04 3,996,140,005 388,960 0.220 2018-09-07
593 2018-09-07 1,784,000 -16,000 0.04 3,996,140,005 390,696 0.219 2018-09-05
594 2018-09-06 1,800,000 -12,000 0.05 3,996,140,005 403,200 0.224 2018-09-04
595 2018-09-05 1,812,000 -16,000 0.05 3,996,140,005 393,204 0.217 2018-09-03
596 2018-09-03 1,828,000 -12,000 0.05 3,996,140,005 391,192 0.214 2018-08-30
597 2018-08-30 1,840,000 -20,000 0.05 3,996,140,005 397,440 0.216 2018-08-28
598 2018-08-29 1,860,000 -20,000 0.05 3,996,140,005 394,320 0.212 2018-08-27
599 2018-08-21 1,880,000 8,000 0.05 3,996,140,005 441,800 0.235 2018-08-17
600 2018-08-17 1,872,000 -20,000 0.05 3,996,140,005 441,792 0.236 2018-08-15
601 2018-08-16 1,892,000 -20,000 0.05 3,996,140,005 454,080 0.240 2018-08-14
602 2018-08-15 1,912,000 -24,000 0.05 3,996,140,005 458,880 0.240 2018-08-13
603 2018-08-14 1,936,000 -24,000 0.05 3,996,140,005 476,256 0.246 2018-08-10
604 2018-08-13 1,960,000 -24,000 0.05 3,996,140,005 484,120 0.247 2018-08-09
605 2018-08-10 1,984,000 -24,000 0.05 3,996,140,005 488,064 0.246 2018-08-08
606 2018-08-09 2,008,000 -24,000 0.05 3,996,140,005 495,976 0.247 2018-08-07
607 2018-08-08 2,032,000 -24,000 0.05 3,996,140,005 505,968 0.249 2018-08-06
608 2018-08-07 2,056,000 -36,000 0.05 3,996,140,005 511,944 0.249 2018-08-03
609 2018-08-06 2,092,000 -36,000 0.05 3,996,140,005 523,000 0.250 2018-08-02
610 2018-07-30 2,128,000 8,000 0.05 4,042,368,005 532,000 0.250 2018-07-26
611 2018-07-20 2,120,000 8,000 0.05 4,042,368,005 540,600 0.255 2018-07-18
612 2018-07-12 2,112,000 168,000 0.05 4,042,368,005 538,560 0.255 2018-07-10
613 2018-07-11 1,944,000 168,000 0.05 4,042,368,005 495,720 0.255 2018-07-09
614 2018-07-10 1,776,000 176,000 0.04 4,042,368,005 452,880 0.255 2018-07-06
615 2018-07-09 1,600,000 168,000 0.04 4,042,368,005 400,000 0.250 2018-07-05
616 2018-07-06 1,432,000 168,000 0.04 4,042,368,005 372,320 0.260 2018-07-04
617 2018-06-12 1,264,000 316,000 0.03 4,042,368,005 334,960 0.265 2018-06-08
618 2018-06-11 948,000 316,000 0.02 4,042,368,005 255,960 0.270 2018-06-07
619 2018-06-08 632,000 316,000 0.02 4,042,368,005 170,640 0.270 2018-06-06
620 2018-06-07 316,000 316,000 0.01 4,042,368,005 85,320 0.270 2018-06-05
621 2017-12-22 0 -24,000 0.00 4,193,148,005 0 0.305 2017-12-20
622 2017-11-20 24,000 -4,000 0.00 4,193,148,005 6,960 0.290 2017-11-16
623 2017-11-13 28,000 -8,000 0.00 4,193,148,005 8,260 0.295 2017-11-09
624 2017-11-09 36,000 -8,000 0.00 4,193,148,005 10,620 0.295 2017-11-07
625 2017-10-26 44,000 -32,000 0.00 4,193,148,005 13,200 0.300 2017-10-24
626 2017-10-23 76,000 -92,000 0.00 4,193,148,005 22,800 0.300 2017-10-19
627 2017-10-20 168,000 -16,000 0.00 4,193,148,005 50,400 0.300 2017-10-18
628 2017-10-16 184,000 -64,000 0.00 4,193,148,005 56,120 0.305 2017-10-12
629 2017-10-13 248,000 68,000 0.01 4,193,148,005 75,640 0.305 2017-10-11
630 2017-10-12 180,000 4,000 0.00 4,193,148,005 54,900 0.305 2017-10-10
631 2017-10-11 176,000 80,000 0.00 4,193,148,005 53,680 0.305 2017-10-09
632 2017-10-10 96,000 52,000 0.00 4,193,148,005 29,280 0.305 2017-10-06
633 2017-10-03 44,000 -12,000 0.00 4,193,148,005 13,420 0.305 2017-09-28
634 2017-09-29 56,000 12,000 0.00 4,193,148,005 17,080 0.305 2017-09-27
635 2017-09-27 44,000 -16,000 0.00 4,193,148,005 13,640 0.310 2017-09-25
636 2017-09-26 60,000 16,000 0.00 4,193,148,005 18,300 0.305 2017-09-22
637 2017-09-21 44,000 4,000 0.00 4,193,148,005 12,980 0.295 2017-09-19
638 2017-09-14 40,000 8,000 0.00 4,193,148,005 12,600 0.315 2017-09-12
639 2017-09-12 32,000 8,000 0.00 4,193,148,005 10,400 0.325 2017-09-08
640 2017-09-08 24,000 -96,000 0.00 4,193,148,005 7,680 0.320 2017-09-06
641 2017-09-07 120,000 96,000 0.00 4,193,148,005 38,400 0.320 2017-09-05
642 2017-08-15 24,000 -40,000 0.00 4,193,148,005 7,680 0.320 2017-08-11
643 2017-08-14 64,000 -4,000 0.00 4,193,148,005 20,160 0.315 2017-08-10
644 2017-08-03 68,000 44,000 0.00 4,193,148,005 22,440 0.330 2017-08-01
645 2017-07-28 24,000 -12,000 0.00 4,193,148,005 8,280 0.345 2017-07-26
646 2017-07-27 36,000 -12,000 0.00 4,193,148,005 12,420 0.345 2017-07-25
647 2017-07-26 48,000 24,000 0.00 4,193,148,005 16,560 0.345 2017-07-24
648 2017-07-18 24,000 -60,000 0.00 3,962,534,400 8,520 0.355 2017-07-14
649 2017-07-17 84,000 60,000 0.00 3,962,534,400 29,820 0.355 2017-07-13
650 2017-07-14 24,000 -112,000 0.00 3,962,534,400 8,640 0.360 2017-07-12
651 2017-07-13 136,000 80,000 0.00 3,962,534,400 47,600 0.350 2017-07-11
652 2017-07-06 56,000 -144,000 0.00 3,962,534,400 17,920 0.320 2017-07-04
653 2017-07-03 200,000 16,000 0.01 3,962,534,400 67,000 0.335 2017-06-29
654 2017-06-30 184,000 -224,000 0.00 3,962,534,400 58,880 0.320 2017-06-28
655 2017-06-21 408,000 24,000 0.01 3,931,392,800 138,720 0.340 2017-06-19
656 2017-06-05 384,000 -188,000 0.01 3,860,026,400 144,000 0.375 2017-06-01
657 2017-06-02 572,000 -36,000 0.01 3,860,026,400 223,080 0.390 2017-05-31
658 2017-06-01 608,000 -40,000 0.02 3,860,026,400 221,920 0.365 2017-05-29
659 2017-05-23 648,000 -40,000 0.02 3,835,026,400 217,080 0.335 2017-05-19
660 2017-05-22 688,000 -44,000 0.02 3,835,026,400 244,240 0.355 2017-05-18
661 2017-05-18 732,000 -48,000 0.02 3,835,026,400 256,200 0.350 2017-05-16
662 2017-05-17 780,000 -52,000 0.02 3,835,026,400 280,800 0.360 2017-05-15
663 2017-05-16 832,000 -156,000 0.02 3,835,026,400 299,520 0.360 2017-05-12
664 2017-05-15 988,000 -108,000 0.03 3,835,026,400 355,680 0.360 2017-05-11
665 2017-05-12 1,096,000 -120,000 0.03 3,810,862,400 389,080 0.355 2017-05-10
666 2017-05-11 1,216,000 -80,000 0.03 3,810,862,400 437,760 0.360 2017-05-09
667 2017-05-10 1,296,000 -68,000 0.03 3,810,862,400 466,560 0.360 2017-05-08
668 2017-05-09 1,364,000 -12,000 0.04 3,810,862,400 491,040 0.360 2017-05-05
669 2017-05-08 1,376,000 -72,000 0.04 3,810,862,400 495,360 0.360 2017-05-04
670 2017-05-04 1,448,000 -68,000 0.04 3,810,862,400 521,280 0.360 2017-04-28
671 2017-05-02 1,516,000 104,000 0.04 3,810,862,400 553,340 0.365 2017-04-27
672 2017-04-28 1,412,000 28,000 0.04 3,797,495,200 494,200 0.350 2017-04-26
673 2017-04-27 1,384,000 16,000 0.04 3,797,495,200 505,160 0.365 2017-04-25
674 2017-04-07 1,368,000 -88,000 0.04 3,797,495,200 540,360 0.395 2017-04-05
675 2017-04-06 1,456,000 -96,000 0.04 3,797,495,200 596,960 0.410 2017-04-03
676 2017-04-05 1,552,000 -100,000 0.04 3,797,495,200 628,560 0.405 2017-03-31
677 2017-03-31 1,652,000 -108,000 0.04 3,797,495,200 644,280 0.390 2017-03-29
678 2017-03-30 1,760,000 -100,000 0.05 3,783,424,800 695,200 0.395 2017-03-28
679 2017-03-29 1,860,000 -1,032,000 0.05 3,783,424,800 744,000 0.400 2017-03-27
680 2017-03-24 2,892,000 80,000 0.08 3,783,424,800 1,084,500 0.375 2017-03-22
681 2017-03-23 2,812,000 556,000 0.07 3,783,424,800 970,140 0.345 2017-03-21
682 2017-03-22 2,256,000 288,000 0.06 3,783,424,800 823,440 0.365 2017-03-20
683 2017-03-21 1,968,000 364,000 0.05 3,783,424,800 718,320 0.365 2017-03-17
684 2017-03-20 1,604,000 120,000 0.04 3,783,424,800 617,540 0.385 2017-03-16
685 2017-03-17 1,484,000 76,000 0.04 3,783,424,800 578,760 0.390 2017-03-15
686 2017-03-16 1,408,000 44,000 0.04 3,783,424,800 542,080 0.385 2017-03-14
687 2017-03-15 1,364,000 124,000 0.04 3,783,424,800 518,320 0.380 2017-03-13
688 2017-03-14 1,240,000 164,000 0.03 3,783,424,800 483,600 0.390 2017-03-10
689 2017-03-13 1,076,000 176,000 0.03 3,783,424,800 425,020 0.395 2017-03-09
690 2017-03-10 900,000 -4,000 0.02 3,783,424,800 360,000 0.400 2017-03-08
691 2017-03-09 904,000 192,000 0.02 3,783,424,800 370,640 0.410 2017-03-07
692 2017-03-08 712,000 120,000 0.02 3,783,424,800 288,360 0.405 2017-03-06
693 2017-03-07 592,000 -56,000 0.02 3,783,424,800 239,760 0.405 2017-03-03
694 2017-03-06 648,000 -24,000 0.02 3,783,424,800 262,440 0.405 2017-03-02
695 2017-03-03 672,000 60,000 0.02 3,783,424,800 275,520 0.410 2017-03-01
696 2017-03-02 612,000 48,000 0.02 3,783,424,800 247,860 0.405 2017-02-28
697 2017-03-01 564,000 80,000 0.01 3,783,424,800 234,060 0.415 2017-02-27
698 2017-02-28 484,000 52,000 0.01 3,783,424,800 203,280 0.420 2017-02-24
699 2017-02-23 432,000 -8,000 0.01 3,781,636,800 181,440 0.420 2017-02-21
700 2017-02-20 440,000 284,000 0.01 3,781,636,800 184,800 0.420 2017-02-16
701 2017-02-17 156,000 156,000 0.00 3,781,636,800 63,180 0.405 2017-02-15
702 2017-02-08 0 -292,000 0.00 3,781,636,800 0 0.395 2017-02-06
703 2017-02-07 292,000 -44,000 0.01 3,781,636,800 125,560 0.430 2017-02-03
704 2017-02-02 336,000 -68,000 0.01 3,781,636,800 142,800 0.425 2017-01-26
705 2017-02-01 404,000 268,000 0.01 3,186,012,800 169,680 0.420 2017-01-25
706 2017-01-26 136,000 8,000 0.00 3,186,012,000 57,800 0.425 2017-01-24
707 2017-01-25 128,000 128,000 0.00 3,186,012,000 53,760 0.420 2017-01-23
708 2017-01-16 0 -92,000 0.00 3,186,012,000 0 0.350 2017-01-12
709 2017-01-10 92,000 -612,000 0.00 3,186,012,000 30,360 0.330 2017-01-06
710 2017-01-09 704,000 704,000 0.02 3,186,012,000 239,360 0.340 2017-01-05
711 2016-11-16 0 -28,000 0.00 3,186,012,000 0 0.305 2016-11-14
712 2016-11-15 28,000 28,000 0.00 3,186,012,000 8,680 0.310 2016-11-11
713 2016-11-11 0 -104,000 0.00 2,978,612,000 0 0.290 2016-11-09
714 2016-11-10 104,000 104,000 0.00 2,978,612,000 30,160 0.290 2016-11-08
715 2016-11-09 0 -220,000 0.00 2,978,612,000 0 0.290 2016-11-07
716 2016-11-08 220,000 220,000 0.01 2,978,612,000 64,900 0.295 2016-11-04
717 2015-12-03 0 -72,000 0.00 2,569,228,000 0 0.360 2015-12-01
718 2015-12-02 72,000 -92,000 0.00 2,569,228,000 26,280 0.365 2015-11-30
719 2015-12-01 164,000 -104,000 0.01 2,569,228,000 60,680 0.370 2015-11-27
720 2015-11-26 268,000 12,000 0.01 2,569,228,000 97,820 0.365 2015-11-24
721 2015-11-20 256,000 144,000 0.01 2,569,228,000 84,480 0.330 2015-11-18
722 2015-11-11 112,000 -60,000 0.00 2,569,228,000 32,480 0.290 2015-11-09
723 2015-11-10 172,000 56,000 0.01 2,569,228,000 49,880 0.290 2015-11-06
724 2015-11-05 116,000 -68,000 0.01 2,049,228,000 35,960 0.310 2015-11-03
725 2015-11-04 184,000 -20,000 0.01 2,049,228,000 56,120 0.305 2015-11-02
726 2015-11-03 204,000 -8,000 0.01 2,049,228,000 62,220 0.305 2015-10-30
727 2015-11-02 212,000 -44,000 0.01 2,049,228,000 65,720 0.310 2015-10-29
728 2015-10-30 256,000 -16,000 0.01 2,049,228,000 80,640 0.315 2015-10-28
729 2015-10-29 272,000 -4,000 0.01 2,049,228,000 85,680 0.315 2015-10-27
730 2015-10-26 276,000 -8,000 0.01 2,049,228,000 85,560 0.310 2015-10-22
731 2015-10-19 284,000 112,000 0.01 2,049,228,000 95,140 0.335 2015-10-15
732 2015-10-16 172,000 20,000 0.01 2,049,228,000 55,900 0.325 2015-10-14
733 2015-10-15 152,000 56,000 0.01 2,049,228,000 48,640 0.320 2015-10-13
734 2015-10-14 96,000 96,000 0.00 2,049,228,000 31,200 0.325 2015-10-12
735 2015-07-24 0 -16,000 0.00 2,049,228,000 0 0.430 2015-07-22
736 2015-07-23 16,000 12,000 0.00 2,049,228,000 6,560 0.410 2015-07-21
737 2015-07-22 4,000 4,000 0.00 2,049,228,000 1,660 0.415 2015-07-20
738 2015-07-16 0 -120,000 0.00 2,049,228,000 0 0.450 2015-07-14
739 2015-07-15 120,000 120,000 0.01 2,049,228,000 49,200 0.410 2015-07-13
740 2015-06-30 0 -176,000 0.00 2,049,228,000 0 0.420 2015-06-26
741 2015-06-26 176,000 124,000 0.01 2,049,228,000 78,320 0.445 2015-06-24
742 2015-06-25 52,000 48,000 0.00 2,049,228,000 24,700 0.475 2015-06-23
743 2015-06-24 4,000 4,000 0.00 2,049,228,000 1,900 0.475 2015-06-22
744 2015-06-18 0 -436,000 0.00 2,049,228,000 0 0.475 2015-06-16
745 2015-06-16 436,000 436,000 0.03 1,736,228,000 200,560 0.460 2015-06-12
746 2015-06-12 0 -488,000 0.00 1,736,228,000 0 0.440 2015-06-10
747 2015-06-11 488,000 -912,000 0.03 1,736,228,000 226,920 0.465 2015-06-09
748 2015-06-10 1,400,000 -136,000 0.08 1,736,228,000 700,000 0.500 2015-06-08
749 2015-06-09 1,536,000 1,204,000 0.09 1,736,228,000 760,320 0.495 2015-06-05
750 2015-06-08 332,000 -1,092,000 0.02 1,736,228,000 147,740 0.445 2015-06-04
751 2015-06-04 1,424,000 572,000 0.08 1,736,228,000 619,440 0.435 2015-06-02
752 2015-06-03 852,000 20,000 0.05 1,736,228,000 370,620 0.435 2015-06-01
753 2015-06-02 832,000 264,000 0.05 1,736,228,000 353,600 0.425 2015-05-29
754 2015-06-01 568,000 -60,000 0.03 1,736,228,000 241,400 0.425 2015-05-28
755 2015-05-29 628,000 140,000 0.04 1,736,228,000 273,180 0.435 2015-05-27
756 2015-05-28 488,000 276,000 0.03 1,736,228,000 217,160 0.445 2015-05-26
757 2015-05-27 212,000 212,000 0.01 1,736,228,000 92,220 0.435 2015-05-22
758 2015-05-20 0 -244,000 0.00 1,736,228,000 0 0.490 2015-05-18
759 2015-05-19 244,000 -48,000 0.01 1,736,228,000 114,680 0.470 2015-05-15
760 2015-05-18 292,000 -72,000 0.02 1,736,228,000 124,100 0.425 2015-05-14
761 2015-05-15 364,000 44,000 0.02 1,736,228,000 151,060 0.415 2015-05-13
762 2015-05-14 320,000 -28,000 0.02 1,736,228,000 132,800 0.415 2015-05-12
763 2015-05-13 348,000 76,000 0.02 1,736,228,000 147,900 0.425 2015-05-11
764 2015-05-12 272,000 -88,000 0.02 1,736,228,000 115,600 0.425 2015-05-08
765 2015-05-11 360,000 -92,000 0.02 1,736,228,000 160,200 0.445 2015-05-07
766 2015-05-08 452,000 -24,000 0.03 1,736,228,000 201,140 0.445 2015-05-06
767 2015-05-07 476,000 -76,000 0.03 1,566,228,000 211,820 0.445 2015-05-05
768 2015-05-06 552,000 -8,000 0.04 1,566,228,000 256,680 0.465 2015-05-04
769 2015-05-05 560,000 -60,000 0.04 1,566,228,000 274,400 0.490 2015-04-30
770 2015-04-30 620,000 232,000 0.04 1,566,228,000 300,700 0.485 2015-04-28
771 2015-04-28 388,000 -12,000 0.02 1,566,228,000 180,420 0.465 2015-04-24
772 2015-04-27 400,000 -4,000 0.03 1,566,228,000 188,000 0.470 2015-04-23
773 2015-04-24 404,000 4,000 0.03 1,566,228,000 167,660 0.415 2015-04-22
774 2015-04-22 400,000 -48,000 0.03 1,566,228,000 160,000 0.400 2015-04-20
775 2015-04-21 448,000 -72,000 0.03 1,566,228,000 188,160 0.420 2015-04-17
776 2015-04-17 520,000 16,000 0.03 1,566,228,000 202,800 0.390 2015-04-15
777 2015-04-16 504,000 4,000 0.03 1,566,228,000 161,280 0.320 2015-04-14
778 2015-04-15 500,000 4,000 0.03 1,566,228,000 170,000 0.340 2015-04-13
779 2015-04-14 496,000 32,000 0.03 1,566,228,000 153,760 0.310 2015-04-10
780 2015-04-13 464,000 -860,000 0.03 1,566,228,000 139,200 0.300 2015-04-09
781 2015-04-09 1,324,000 20,000 0.08 1,566,228,000 377,340 0.285 2015-04-02
782 2015-04-08 1,304,000 60,000 0.08 1,566,228,000 378,160 0.290 2015-04-01
783 2015-04-02 1,244,000 160,000 0.08 1,566,228,000 348,320 0.280 2015-03-31
784 2015-04-01 1,084,000 44,000 0.07 1,566,228,000 303,520 0.280 2015-03-30
785 2015-03-30 1,040,000 20,000 0.07 1,566,228,000 312,000 0.300 2015-03-26
786 2015-03-27 1,020,000 16,000 0.07 1,566,228,000 311,100 0.305 2015-03-25
787 2015-03-25 1,004,000 32,000 0.06 1,566,228,000 296,180 0.295 2015-03-23
788 2015-03-24 972,000 36,000 0.06 1,566,228,000 272,160 0.280 2015-03-20
789 2015-03-23 936,000 40,000 0.06 1,566,228,000 266,760 0.285 2015-03-19
790 2015-03-20 896,000 36,000 0.06 1,566,228,000 259,840 0.290 2015-03-18
791 2015-03-05 860,000 -20,000 0.05 1,566,228,000 202,960 0.236 2015-03-03
792 2015-03-04 880,000 -4,000 0.06 1,566,228,000 210,320 0.239 2015-03-02
793 2015-03-03 884,000 12,000 0.06 1,566,228,000 211,276 0.239 2015-02-27
794 2015-03-02 872,000 12,000 0.06 1,566,228,000 209,280 0.240 2015-02-26
795 2015-02-26 860,000 -24,000 0.05 1,566,228,000 208,120 0.242 2015-02-24
796 2015-02-24 884,000 20,000 0.06 1,566,228,000 205,972 0.233 2015-02-17
797 2015-02-23 864,000 4,000 0.06 1,566,228,000 203,904 0.236 2015-02-16
798 2015-01-13 860,000 -36,000 0.05 1,566,228,000 270,900 0.315 2015-01-09
799 2015-01-09 896,000 16,000 0.06 1,566,228,000 286,720 0.320 2015-01-07
800 2015-01-07 880,000 20,000 0.06 1,566,228,000 294,800 0.335 2015-01-05
801 2015-01-06 860,000 -32,000 0.05 1,566,228,000 275,200 0.320 2015-01-02
802 2015-01-02 892,000 12,000 0.06 1,566,228,000 289,900 0.325 2014-12-29
803 2014-12-30 880,000 20,000 0.06 1,566,228,000 286,000 0.325 2014-12-23
804 2014-12-18 860,000 -100,000 0.05 1,566,228,000 288,100 0.335 2014-12-16
805 2014-12-17 960,000 -96,000 0.06 1,566,228,000 321,600 0.335 2014-12-15
806 2014-12-16 1,056,000 -48,000 0.07 1,566,228,000 353,760 0.335 2014-12-12
807 2014-12-15 1,104,000 -16,000 0.07 1,566,228,000 364,320 0.330 2014-12-11
808 2014-12-12 1,120,000 -20,000 0.07 1,566,228,000 369,600 0.330 2014-12-10
809 2014-12-11 1,140,000 -28,000 0.07 1,566,228,000 370,500 0.325 2014-12-09
810 2014-12-10 1,168,000 36,000 0.07 1,566,228,000 397,120 0.340 2014-12-08
811 2014-12-09 1,132,000 172,000 0.07 1,566,228,000 396,200 0.350 2014-12-05
812 2014-12-08 960,000 -44,000 0.06 1,566,228,000 345,600 0.360 2014-12-04
813 2014-12-05 1,004,000 -36,000 0.06 1,566,228,000 366,460 0.365 2014-12-03
814 2014-12-04 1,040,000 -44,000 0.07 1,566,228,000 384,800 0.370 2014-12-02
815 2014-12-03 1,084,000 -60,000 0.07 1,566,228,000 406,500 0.375 2014-12-01
816 2014-12-01 1,144,000 8,000 0.07 1,566,228,000 446,160 0.390 2014-11-27
817 2014-11-28 1,136,000 12,000 0.07 1,566,228,000 431,680 0.380 2014-11-26
818 2014-11-27 1,124,000 24,000 0.07 1,566,228,000 432,740 0.385 2014-11-25
819 2014-11-26 1,100,000 240,000 0.07 1,566,228,000 423,500 0.385 2014-11-24
820 2014-11-21 860,000 -336,000 0.05 1,566,228,000 305,300 0.355 2014-11-19
821 2014-11-20 1,196,000 824,000 0.08 1,566,228,000 424,580 0.355 2014-11-18
822 2014-11-19 372,000 -20,000 0.02 1,566,228,000 130,200 0.350 2014-11-17
823 2014-11-18 392,000 16,000 0.03 1,566,228,000 133,280 0.340 2014-11-14
824 2014-11-17 376,000 76,000 0.02 1,566,228,000 124,080 0.330 2014-11-13
825 2014-11-14 300,000 4,000 0.02 1,566,228,000 115,500 0.385 2014-11-12
826 2014-11-12 296,000 48,000 0.02 1,566,228,000 116,920 0.395 2014-11-10
827 2014-11-11 248,000 -16,000 0.02 1,566,228,000 100,440 0.405 2014-11-07
828 2014-11-10 264,000 -24,000 0.02 1,566,228,000 106,920 0.405 2014-11-06
829 2014-11-07 288,000 -4,000 0.02 1,566,228,000 120,960 0.420 2014-11-05
830 2014-11-06 292,000 80,000 0.02 1,566,228,000 125,560 0.430 2014-11-04
831 2014-11-05 212,000 68,000 0.01 1,566,228,000 85,860 0.405 2014-11-03
832 2014-11-04 144,000 60,000 0.01 1,566,228,000 57,600 0.400 2014-10-31
833 2014-11-03 84,000 36,000 0.01 1,566,228,000 34,440 0.410 2014-10-30
834 2014-10-31 48,000 44,000 0.00 1,566,228,000 19,680 0.410 2014-10-29
835 2014-10-30 4,000 4,000 0.00 1,566,228,000 1,640 0.410 2014-10-28
836 2014-10-29 0 -44,000 0.00 1,566,228,000 0 0.410 2014-10-27
837 2014-10-28 44,000 4,000 0.00 1,566,228,000 19,140 0.435 2014-10-24
838 2014-10-27 40,000 4,000 0.00 1,566,228,000 17,400 0.435 2014-10-23
839 2014-10-24 36,000 36,000 0.00 1,566,228,000 15,660 0.435 2014-10-22
840 2014-10-15 0 -140,000 0.00 1,604,452,000 0 0.470 2014-10-13
841 2014-10-14 140,000 -64,000 0.01 1,604,452,000 65,800 0.470 2014-10-10
842 2014-10-13 204,000 -1,016,000 0.01 1,604,452,000 98,940 0.485 2014-10-09
843 2014-10-10 1,220,000 -4,000 0.08 1,604,452,000 658,800 0.540 2014-10-08
844 2014-10-09 1,224,000 -68,000 0.08 1,604,452,000 648,720 0.530 2014-10-07
845 2014-10-07 1,292,000 -8,000 0.08 1,604,452,000 646,000 0.500 2014-10-03
846 2014-10-06 1,300,000 -140,000 0.08 1,604,452,000 650,000 0.500 2014-09-30
847 2014-10-03 1,440,000 -196,000 0.09 1,604,452,000 720,000 0.500 2014-09-29
848 2014-09-26 1,636,000 136,000 0.10 1,604,452,000 834,360 0.510 2014-09-24
849 2014-09-24 1,500,000 28,000 0.09 1,604,452,000 780,000 0.520 2014-09-22
850 2014-09-23 1,472,000 40,000 0.09 1,604,452,000 765,440 0.520 2014-09-19
851 2014-09-18 1,432,000 -88,000 0.09 1,604,452,000 730,320 0.510 2014-09-16
852 2014-09-16 1,520,000 -100,000 0.09 1,604,452,000 820,800 0.540 2014-09-12
853 2014-09-12 1,620,000 -284,000 0.10 1,604,452,000 810,000 0.500 2014-09-10
854 2014-09-10 1,904,000 272,000 0.12 1,604,452,000 1,009,120 0.530 2014-09-05
855 2014-09-08 1,632,000 92,000 0.10 1,604,452,000 816,000 0.500 2014-09-04
856 2014-09-05 1,540,000 532,000 0.10 1,604,452,000 816,200 0.530 2014-09-03
857 2014-09-04 1,008,000 80,000 0.06 1,604,452,000 554,400 0.550 2014-09-02
858 2014-09-03 928,000 -40,000 0.06 1,604,452,000 519,680 0.560 2014-09-01
859 2014-08-29 968,000 -32,000 0.06 1,604,452,000 590,480 0.610 2014-08-27
860 2014-08-28 1,000,000 116,000 0.06 1,604,452,000 630,000 0.630 2014-08-26
861 2014-08-27 884,000 4,000 0.06 1,604,452,000 565,760 0.640 2014-08-25
862 2014-08-25 880,000 -8,000 0.05 1,604,452,000 607,200 0.690 2014-08-21
863 2014-08-22 888,000 36,000 0.06 1,604,452,000 630,480 0.710 2014-08-20
864 2014-08-21 852,000 -60,000 0.05 1,604,452,000 621,960 0.730 2014-08-19
865 2014-08-20 912,000 36,000 0.06 1,604,452,000 665,760 0.730 2014-08-18
866 2014-08-18 876,000 -24,000 0.05 1,604,452,000 613,200 0.700 2014-08-14
867 2014-08-15 900,000 28,000 0.06 1,604,452,000 675,000 0.750 2014-08-13
868 2014-08-13 872,000 -56,000 0.05 1,604,452,000 592,960 0.680 2014-08-11
869 2014-08-11 928,000 -104,000 0.06 1,604,452,000 677,440 0.730 2014-08-07
870 2014-08-08 1,032,000 -16,000 0.06 1,604,452,000 763,680 0.740 2014-08-06
871 2014-08-07 1,048,000 -32,000 0.07 1,604,452,000 723,120 0.690 2014-08-05
872 2014-08-06 1,080,000 4,000 0.07 1,604,452,000 756,000 0.700 2014-08-04
873 2014-08-04 1,076,000 4,000 0.07 1,604,452,000 763,960 0.710 2014-07-31
874 2014-07-31 1,072,000 68,000 0.07 1,604,452,000 761,120 0.710 2014-07-29
875 2014-07-30 1,004,000 112,000 0.06 1,604,452,000 712,840 0.710 2014-07-28
876 2014-07-29 892,000 44,000 0.06 1,604,452,000 660,080 0.740 2014-07-25
877 2014-07-28 848,000 8,000 0.05 1,604,452,000 669,920 0.790 2014-07-24
878 2014-07-25 840,000 52,000 0.05 1,604,452,000 663,600 0.790 2014-07-23
879 2014-07-23 788,000 96,000 0.05 1,604,452,000 614,640 0.780 2014-07-21
880 2014-07-17 692,000 -76,000 0.04 1,604,452,000 588,200 0.850 2014-07-15
881 2014-07-16 768,000 264,000 0.05 1,604,452,000 660,480 0.860 2014-07-14
882 2014-07-15 504,000 -32,000 0.03 1,604,452,000 428,400 0.850 2014-07-11
883 2014-07-14 536,000 80,000 0.03 1,604,452,000 450,240 0.840 2014-07-10
884 2014-07-11 456,000 -116,000 0.03 1,604,452,000 351,120 0.770 2014-07-09
885 2014-07-10 572,000 40,000 0.04 1,604,452,000 440,440 0.770 2014-07-08
886 2014-07-09 532,000 168,000 0.03 1,604,452,000 404,320 0.760 2014-07-07
887 2014-07-08 364,000 364,000 0.02 1,604,452,000 269,360 0.740 2014-07-04
888 2014-07-04 0 -200,000 0.00 1,494,452,000 0 0.780 2014-07-02
889 2014-07-03 200,000 -244,000 0.01 1,494,452,000 142,000 0.710 2014-06-30
890 2014-07-02 444,000 148,000 0.03 1,494,452,000 293,040 0.660 2014-06-27
891 2014-06-30 296,000 56,000 0.02 1,494,452,000 195,360 0.660 2014-06-26
892 2014-06-27 240,000 -60,000 0.02 1,494,452,000 170,400 0.710 2014-06-25
893 2014-06-26 300,000 -8,000 0.02 1,494,452,000 210,000 0.700 2014-06-24
894 2014-06-25 308,000 -92,000 0.02 1,494,452,000 215,600 0.700 2014-06-23
895 2014-06-24 400,000 12,000 0.03 1,494,452,000 280,000 0.700 2014-06-20
896 2014-06-23 388,000 40,000 0.03 1,494,452,000 263,840 0.680 2014-06-19
897 2014-06-20 348,000 80,000 0.02 1,494,452,000 257,520 0.740 2014-06-18
898 2014-06-19 268,000 -64,000 0.02 1,494,452,000 203,680 0.760 2014-06-17
899 2014-06-18 332,000 -20,000 0.02 1,494,452,000 258,960 0.780 2014-06-16
900 2014-06-17 352,000 -84,000 0.02 1,494,452,000 253,440 0.720 2014-06-13
901 2014-06-12 436,000 172,000 0.03 1,494,452,000 292,120 0.670 2014-06-10
902 2014-06-11 264,000 8,000 0.02 1,494,452,000 182,160 0.690 2014-06-09
903 2014-06-10 256,000 -36,000 0.02 1,494,452,000 179,200 0.700 2014-06-06
904 2014-06-05 292,000 -60,000 0.02 1,494,452,000 181,040 0.620 2014-06-03
905 2014-06-03 352,000 -16,000 0.02 1,494,452,000 207,680 0.590 2014-05-29
906 2014-05-28 368,000 24,000 0.02 1,494,452,000 187,680 0.510 2014-05-26
907 2014-05-27 344,000 36,000 0.02 1,494,452,000 182,320 0.530 2014-05-23
908 2014-05-26 308,000 108,000 0.02 1,494,452,000 160,160 0.520 2014-05-22
909 2014-05-23 200,000 -16,000 0.01 1,494,452,000 106,000 0.530 2014-05-21
910 2014-05-22 216,000 8,000 0.01 1,494,452,000 112,320 0.520 2014-05-20
911 2014-05-19 208,000 -4,000 0.01 1,494,452,000 108,160 0.520 2014-05-15
912 2014-05-16 212,000 8,000 0.01 1,494,452,000 108,120 0.510 2014-05-14
913 2014-05-15 204,000 -48,000 0.01 1,494,452,000 104,040 0.510 2014-05-13
914 2014-05-14 252,000 -220,000 0.02 1,494,452,000 128,520 0.510 2014-05-12
915 2014-05-13 472,000 -72,000 0.03 1,494,452,000 226,560 0.480 2014-05-09
916 2014-05-12 544,000 -104,000 0.04 1,494,452,000 261,120 0.480 2014-05-08
917 2014-05-09 648,000 -160,000 0.04 1,494,452,000 317,520 0.490 2014-05-07
918 2014-05-08 808,000 -208,000 0.05 1,494,452,000 404,000 0.500 2014-05-05
919 2014-05-07 1,016,000 -92,000 0.07 1,494,452,000 538,480 0.530 2014-05-02
920 2014-05-05 1,108,000 -208,000 0.07 1,494,452,000 609,400 0.550 2014-04-30
921 2014-05-02 1,316,000 -120,000 0.09 1,494,452,000 736,960 0.560 2014-04-29
922 2014-04-30 1,436,000 -28,000 0.10 1,494,452,000 818,520 0.570 2014-04-28
923 2014-04-29 1,464,000 40,000 0.10 1,494,452,000 863,760 0.590 2014-04-25
924 2014-04-28 1,424,000 76,000 0.10 1,494,452,000 840,160 0.590 2014-04-24
925 2014-04-25 1,348,000 32,000 0.09 1,494,452,000 795,320 0.590 2014-04-23
926 2014-04-24 1,316,000 56,000 0.09 1,494,452,000 776,440 0.590 2014-04-22
927 2014-04-23 1,260,000 4,000 0.08 1,494,452,000 743,400 0.590 2014-04-17
928 2014-04-17 1,256,000 36,000 0.08 1,494,452,000 728,480 0.580 2014-04-15
929 2014-04-16 1,220,000 48,000 0.08 1,494,452,000 707,600 0.580 2014-04-14
930 2014-04-15 1,172,000 8,000 0.08 1,402,400,000 703,200 0.600 2014-04-11
931 2014-04-14 1,164,000 84,000 0.08 1,402,400,000 710,040 0.610 2014-04-10
932 2014-04-11 1,080,000 192,000 0.08 1,402,400,000 669,600 0.620 2014-04-09
933 2014-04-10 888,000 48,000 0.06 1,402,400,000 550,560 0.620 2014-04-08
934 2014-04-09 840,000 60,000 0.06 1,402,400,000 520,800 0.620 2014-04-07
935 2014-04-08 780,000 164,000 0.06 1,402,400,000 475,800 0.610 2014-04-04
936 2014-04-07 616,000 344,000 0.04 1,402,400,000 388,080 0.630 2014-04-03
937 2014-04-04 272,000 -72,000 0.02 1,402,400,000 149,600 0.550 2014-04-02
938 2014-04-03 344,000 -52,000 0.02 1,402,400,000 196,080 0.570 2014-04-01
939 2014-04-02 396,000 -52,000 0.03 1,402,400,000 213,840 0.540 2014-03-31
940 2014-04-01 448,000 20,000 0.03 1,402,400,000 237,440 0.530 2014-03-28
941 2014-03-31 428,000 4,000 0.03 1,402,400,000 218,280 0.510 2014-03-27
942 2014-03-28 424,000 172,000 0.03 1,402,400,000 237,440 0.560 2014-03-26
943 2014-03-26 252,000 -68,000 0.02 1,402,400,000 153,720 0.610 2014-03-24
944 2014-03-25 320,000 -12,000 0.02 1,402,400,000 201,600 0.630 2014-03-21
945 2014-03-24 332,000 -48,000 0.02 1,402,400,000 205,840 0.620 2014-03-20
946 2014-03-20 380,000 -4,000 0.03 1,402,400,000 239,400 0.630 2014-03-18
947 2014-03-19 384,000 -32,000 0.03 1,402,400,000 241,920 0.630 2014-03-17
948 2014-03-18 416,000 -60,000 0.03 1,402,400,000 266,240 0.640 2014-03-14
949 2014-03-17 476,000 -32,000 0.03 1,402,400,000 304,640 0.640 2014-03-13
950 2014-03-12 508,000 -156,000 0.04 1,402,400,000 335,280 0.660 2014-03-10
951 2014-03-05 664,000 40,000 0.05 1,402,400,000 438,240 0.660 2014-03-03
952 2014-03-04 624,000 96,000 0.04 1,402,400,000 430,560 0.690 2014-02-28
953 2014-03-03 528,000 20,000 0.04 1,402,400,000 369,600 0.700 2014-02-27
954 2014-02-28 508,000 -4,000 0.04 1,402,400,000 370,840 0.730 2014-02-26
955 2014-02-27 512,000 -124,000 0.04 1,402,400,000 368,640 0.720 2014-02-25
956 2014-02-26 636,000 172,000 0.05 1,402,400,000 438,840 0.690 2014-02-24
957 2014-02-24 464,000 -156,000 0.03 1,402,400,000 343,360 0.740 2014-02-20
958 2014-02-21 620,000 -1,496,000 0.04 1,402,400,000 409,200 0.660 2014-02-19
959 2014-02-20 2,116,000 -4,000 0.15 1,402,400,000 1,311,920 0.620 2014-02-18
960 2014-02-19 2,120,000 -92,000 0.15 1,402,400,000 1,293,200 0.610 2014-02-17
961 2014-02-18 2,212,000 72,000 0.16 1,402,400,000 1,327,200 0.600 2014-02-14
962 2014-02-17 2,140,000 128,000 0.15 1,402,400,000 1,241,200 0.580 2014-02-13
963 2014-02-14 2,012,000 36,000 0.14 1,402,400,000 1,166,960 0.580 2014-02-12
964 2014-02-13 1,976,000 220,000 0.14 1,402,400,000 1,185,600 0.600 2014-02-11
965 2014-02-12 1,756,000 40,000 0.13 1,402,400,000 1,000,920 0.570 2014-02-10
966 2014-02-11 1,716,000 104,000 0.12 1,402,400,000 995,280 0.580 2014-02-07
967 2014-02-05 1,612,000 16,000 0.11 1,402,400,000 902,720 0.560 2014-01-29
968 2014-01-22 1,596,000 -8,000 0.11 1,400,000,000 1,021,440 0.640 2014-01-20
969 2014-01-21 1,604,000 -4,000 0.11 1,400,000,000 994,480 0.620 2014-01-17
970 2014-01-16 1,608,000 -272,000 0.13 1,200,000,000 836,160 0.520 2014-01-14
971 2014-01-08 1,880,000 -96,000 0.16 1,200,000,000 817,800 0.435 2014-01-06
972 2014-01-07 1,976,000 -52,000 0.16 1,200,000,000 938,600 0.475 2014-01-03
973 2014-01-03 2,028,000 56,000 0.17 1,200,000,000 993,720 0.490 2013-12-30
974 2014-01-02 1,972,000 64,000 0.16 1,200,000,000 966,280 0.490 2013-12-27
975 2013-12-27 1,908,000 -32,000 0.16 1,200,000,000 934,920 0.490 2013-12-20
976 2013-12-10 1,940,000 20,000 0.16 1,200,000,000 902,100 0.465 2013-12-06
977 2013-12-06 1,920,000 48,000 0.16 1,200,000,000 892,800 0.465 2013-12-04
978 2013-12-04 1,872,000 20,000 0.16 1,200,000,000 879,840 0.470 2013-12-02
979 2013-12-03 1,852,000 48,000 0.15 1,200,000,000 898,220 0.485 2013-11-29
980 2013-11-27 1,804,000 -228,000 0.15 1,200,000,000 892,980 0.495 2013-11-25
981 2013-11-25 2,032,000 136,000 0.17 1,200,000,000 1,005,840 0.495 2013-11-21
982 2013-11-22 1,896,000 160,000 0.16 1,200,000,000 900,600 0.475 2013-11-20
983 2013-11-21 1,736,000 72,000 0.14 1,200,000,000 841,960 0.485 2013-11-19
984 2013-11-19 1,664,000 188,000 0.14 1,200,000,000 848,640 0.510 2013-11-15
985 2013-11-15 1,476,000 68,000 0.12 1,200,000,000 723,240 0.490 2013-11-13
986 2013-11-04 1,408,000 -3,788,000 0.12 1,200,000,000 816,640 0.580 2013-10-31
987 2013-11-01 5,196,000 -40,000 0.43 1,200,000,000 2,805,840 0.540 2013-10-30
988 2013-10-31 5,236,000 172,000 0.44 1,200,000,000 2,356,200 0.450 2013-10-29
989 2013-10-30 5,064,000 100,000 0.42 1,200,000,000 2,405,400 0.475 2013-10-28
990 2013-10-29 4,964,000 -28,000 0.41 1,200,000,000 2,482,000 0.500 2013-10-25
991 2013-10-28 4,992,000 -1,040,000 0.42 1,200,000,000 2,745,600 0.550 2013-10-24
992 2013-10-25 6,032,000 -820,000 0.50 1,200,000,000 3,196,960 0.530 2013-10-23
993 2013-10-24 6,852,000 -2,556,000 0.57 1,200,000,000 3,700,080 0.540 2013-10-22
994 2013-10-23 9,408,000 -1,000,000 0.78 1,200,000,000 5,362,560 0.570 2013-10-21
995 2013-10-22 10,408,000 -112,000 0.87 1,200,000,000 5,932,560 0.570 2013-10-18
996 2013-10-21 10,520,000 -888,000 0.88 1,200,000,000 6,101,600 0.580 2013-10-17
997 2013-10-04 11,408,000 -1,300,000 0.95 1,200,000,000 5,932,160 0.520 2013-10-02
998 2013-10-02 12,708,000 -3,116,000 1.06 1,200,000,000 6,099,840 0.480 2013-09-27
999 2013-07-30 15,824,000 -232,000 1.32 1,200,000,000 4,826,320 0.305 2013-07-26
1000 2013-07-29 16,056,000 -1,556,000 1.34 1,200,000,000 4,897,080 0.305 2013-07-25
1001 2013-07-26 17,612,000 -196,000 1.47 1,200,000,000 5,283,600 0.300 2013-07-24
1002 2013-07-25 17,808,000 -400,000 1.48 1,200,000,000 5,342,400 0.300 2013-07-23
1003 2013-04-19 18,208,000 204,000 1.52 1,200,000,000 6,919,040 0.380 2013-04-17
1004 2013-04-18 18,004,000 296,000 1.50 1,200,000,000 6,841,520 0.380 2013-04-16
1005 2013-04-09 17,708,000 784,000 1.48 1,200,000,000 6,817,580 0.385 2013-04-05
1006 2013-04-08 16,924,000 944,000 1.41 1,200,000,000 6,769,600 0.400 2013-04-03
1007 2013-04-05 15,980,000 316,000 1.33 1,200,000,000 6,551,800 0.410 2013-04-02
1008 2013-04-03 15,664,000 1,104,000 1.31 1,200,000,000 6,343,920 0.405 2013-03-28
1009 2013-03-18 14,560,000 48,000 1.21 1,200,000,000 7,134,400 0.490 2013-03-14
1010 2013-03-15 14,512,000 544,000 1.21 1,200,000,000 7,183,440 0.495 2013-03-13
1011 2013-03-14 13,968,000 7,456,000 1.16 1,200,000,000 7,263,360 0.520 2013-03-12
1012 2013-03-13 6,512,000 1,924,000 0.54 1,200,000,000 3,223,440 0.495 2013-03-11
1013 2013-03-12 4,588,000 52,000 0.38 1,200,000,000 2,248,120 0.490 2013-03-08
1014 2013-03-11 4,536,000 312,000 0.38 1,200,000,000 2,268,000 0.500 2013-03-07
1015 2013-03-06 4,224,000 -8,000 0.35 1,200,000,000 2,112,000 0.500 2013-03-04
1016 2013-03-04 4,232,000 20,000 0.35 1,200,000,000 2,285,280 0.540 2013-02-28
1017 2013-03-01 4,212,000 432,000 0.35 1,200,000,000 2,274,480 0.540 2013-02-27
1018 2013-02-28 3,780,000 700,000 0.32 1,200,000,000 2,041,200 0.540 2013-02-26
1019 2013-02-27 3,080,000 500,000 0.26 1,200,000,000 1,724,800 0.560 2013-02-25
1020 2013-02-26 2,580,000 580,000 0.22 1,200,000,000 1,444,800 0.560 2013-02-22
1021 2013-02-25 2,000,000 420,000 0.17 1,200,000,000 1,100,000 0.550 2013-02-21
1022 2013-02-22 1,580,000 1,552,000 0.13 1,200,000,000 900,600 0.570 2013-02-20
1023 2013-02-21 28,000 24,000 0.00 1,200,000,000 15,400 0.550 2013-02-19
1024 2013-02-20 4,000 4,000 0.00 1,200,000,000 2,120 0.530 2013-02-18
1025 2012-09-10 0 -16,000 0.00 1,200,000,000 0 0.360 2012-09-06
1026 2012-09-07 16,000 -28,000 0.00 1,200,000,000 5,840 0.365 2012-09-05
1027 2012-09-06 44,000 -8,000 0.00 1,200,000,000 16,940 0.385 2012-09-04
1028 2012-09-05 52,000 -8,000 0.00 1,200,000,000 20,020 0.385 2012-09-03
1029 2012-09-04 60,000 -8,000 0.01 1,200,000,000 22,800 0.380 2012-08-31
1030 2012-09-03 68,000 -4,000 0.01 1,200,000,000 26,860 0.395 2012-08-30
1031 2012-08-31 72,000 -12,000 0.01 1,200,000,000 28,440 0.395 2012-08-29
1032 2012-08-30 84,000 -28,000 0.01 1,200,000,000 33,600 0.400 2012-08-28
1033 2012-08-29 112,000 -12,000 0.01 1,200,000,000 44,800 0.400 2012-08-27
1034 2012-08-28 124,000 -8,000 0.01 1,200,000,000 50,220 0.405 2012-08-24
1035 2012-08-24 132,000 -4,000 0.01 1,200,000,000 52,800 0.400 2012-08-22
1036 2012-08-23 136,000 -4,000 0.01 1,200,000,000 55,080 0.405 2012-08-21
1037 2012-08-22 140,000 -12,000 0.01 1,200,000,000 56,700 0.405 2012-08-20
1038 2012-08-20 152,000 -24,000 0.01 1,200,000,000 60,800 0.400 2012-08-16
1039 2012-08-09 176,000 60,000 0.01 1,200,000,000 73,920 0.420 2012-08-07
1040 2012-08-08 116,000 68,000 0.01 1,200,000,000 46,980 0.405 2012-08-06
1041 2012-08-06 48,000 8,000 0.00 1,200,000,000 19,200 0.400 2012-08-02
1042 2012-08-03 40,000 12,000 0.00 1,200,000,000 16,000 0.400 2012-08-01
1043 2012-08-02 28,000 12,000 0.00 1,200,000,000 11,200 0.400 2012-07-31
1044 2012-08-01 16,000 12,000 0.00 1,200,000,000 6,320 0.395 2012-07-30
1045 2012-07-31 4,000 4,000 0.00 1,200,000,000 1,620 0.405 2012-07-27
1046 2012-07-30 0 -16,000 0.00 1,200,000,000 0 0.400 2012-07-26
1047 2012-07-27 16,000 -12,000 0.00 1,200,000,000 6,240 0.390 2012-07-25
1048 2012-07-26 28,000 -4,000 0.00 1,200,000,000 11,200 0.400 2012-07-24
1049 2012-07-25 32,000 -8,000 0.00 1,200,000,000 12,800 0.400 2012-07-23
1050 2012-07-24 40,000 8,000 0.00 1,200,000,000 16,000 0.400 2012-07-20
1051 2012-07-23 32,000 24,000 0.00 1,200,000,000 12,640 0.395 2012-07-19
1052 2012-07-20 8,000 -4,000 0.00 1,200,000,000 3,240 0.405 2012-07-18
1053 2012-07-19 12,000 12,000 0.00 1,200,000,000 4,980 0.415 2012-07-17
1054 2012-07-17 0 -56,000 0.00 1,200,000,000 0 0.405 2012-07-13
1055 2012-07-16 56,000 -24,000 0.00 1,200,000,000 22,960 0.410 2012-07-12
1056 2012-07-13 80,000 -1,276,000 0.01 1,200,000,000 33,600 0.420 2012-07-11
1057 2012-07-12 1,356,000 -16,000 0.11 1,200,000,000 555,960 0.410 2012-07-10
1058 2012-07-11 1,372,000 -164,000 0.11 1,200,000,000 541,940 0.395 2012-07-09
1059 2012-07-06 1,536,000 -1,492,000 0.13 1,200,000,000 629,760 0.410 2012-07-04
1060 2012-07-05 3,028,000 -1,696,000 0.25 1,200,000,000 1,196,060 0.395 2012-07-03
1061 2012-07-04 4,724,000 -464,000 0.39 1,200,000,000 1,818,740 0.385 2012-06-29
1062 2012-06-29 5,188,000 -216,000 0.43 1,200,000,000 2,023,320 0.390 2012-06-27
1063 2012-06-27 5,404,000 -188,000 0.45 1,200,000,000 2,134,580 0.395 2012-06-25
1064 2012-06-25 5,592,000 -28,000 0.47 1,200,000,000 2,236,800 0.400 2012-06-21
1065 2012-06-22 5,620,000 -1,396,000 0.47 1,200,000,000 2,304,200 0.410 2012-06-20
1066 2012-06-21 7,016,000 12,000 0.58 1,200,000,000 2,876,560 0.410 2012-06-19
1067 2012-06-20 7,004,000 -688,000 0.58 1,200,000,000 2,941,680 0.420 2012-06-18
1068 2012-06-15 7,692,000 16,000 0.64 1,200,000,000 3,192,180 0.415 2012-06-13
1069 2012-06-14 7,676,000 -216,000 0.64 1,200,000,000 3,185,540 0.415 2012-06-12
1070 2012-06-13 7,892,000 -372,000 0.66 1,200,000,000 3,354,100 0.425 2012-06-11
1071 2012-06-11 8,264,000 -1,404,000 0.69 1,200,000,000 3,512,200 0.425 2012-06-07
1072 2012-06-08 9,668,000 -368,000 0.81 1,200,000,000 4,157,240 0.430 2012-06-06
1073 2012-06-07 10,036,000 -464,000 0.84 1,200,000,000 4,315,480 0.430 2012-06-05
1074 2012-06-06 10,500,000 -420,000 0.88 1,200,000,000 4,515,000 0.430 2012-06-04
1075 2012-06-05 10,920,000 -3,128,000 0.91 1,200,000,000 4,859,400 0.445 2012-06-01
1076 2012-06-04 14,048,000 -580,000 1.17 1,200,000,000 6,110,880 0.435 2012-05-31
1077 2012-05-18 14,628,000 -8,000 1.22 1,200,000,000 6,436,320 0.440 2012-05-16
1078 2012-05-17 14,636,000 -4,000 1.22 1,200,000,000 6,659,380 0.455 2012-05-15
1079 2012-05-16 14,640,000 -20,000 1.22 1,200,000,000 6,734,400 0.460 2012-05-14
1080 2012-05-15 14,660,000 -12,000 1.22 1,200,000,000 6,670,300 0.455 2012-05-11
1081 2012-05-14 14,672,000 -12,000 1.22 1,200,000,000 6,749,120 0.460 2012-05-10
1082 2012-05-11 14,684,000 -20,000 1.22 1,200,000,000 6,828,060 0.465 2012-05-09
1083 2012-05-10 14,704,000 -4,000 1.23 1,200,000,000 7,057,920 0.480 2012-05-08
1084 2012-05-09 14,708,000 -16,000 1.23 1,200,000,000 7,133,380 0.485 2012-05-07
1085 2012-05-07 14,724,000 4,000 1.23 1,200,000,000 7,214,760 0.490 2012-05-03
1086 2012-05-04 14,720,000 20,000 1.23 1,200,000,000 7,212,800 0.490 2012-05-02
1087 2012-05-03 14,700,000 44,000 1.23 1,200,000,000 7,276,500 0.495 2012-04-30
1088 2012-04-30 14,656,000 -20,000 1.22 1,200,000,000 7,181,440 0.490 2012-04-26
1089 2012-04-26 14,676,000 -12,000 1.22 1,200,000,000 7,338,000 0.500 2012-04-24
1090 2012-04-24 14,688,000 12,000 1.22 1,200,000,000 7,931,520 0.540 2012-04-20
1091 2012-04-23 14,676,000 16,000 1.22 1,200,000,000 7,925,040 0.540 2012-04-19
1092 2012-04-20 14,660,000 12,000 1.22 1,200,000,000 7,916,400 0.540 2012-04-18
1093 2012-04-17 14,648,000 4,000 1.22 1,200,000,000 8,056,400 0.550 2012-04-13
1094 2012-03-29 14,644,000 -28,000 1.22 1,200,000,000 9,079,280 0.620 2012-03-27
1095 2012-03-28 14,672,000 -36,000 1.22 1,200,000,000 8,803,200 0.600 2012-03-26
1096 2012-03-27 14,708,000 -4,000 1.23 1,200,000,000 8,677,720 0.590 2012-03-23
1097 2012-03-23 14,712,000 -28,000 1.23 1,200,000,000 8,974,320 0.610 2012-03-21
1098 2012-03-22 14,740,000 -32,000 1.23 1,200,000,000 9,433,600 0.640 2012-03-20
1099 2012-03-21 14,772,000 16,000 1.23 1,200,000,000 9,897,240 0.670 2012-03-19
1100 2012-03-20 14,756,000 16,000 1.23 1,200,000,000 10,329,200 0.700 2012-03-16
1101 2012-03-16 14,740,000 -20,000 1.23 1,200,000,000 10,465,400 0.710 2012-03-14
1102 2012-03-15 14,760,000 64,000 1.23 1,200,000,000 10,479,600 0.710 2012-03-13
1103 2012-03-12 14,696,000 -4,000 1.22 1,200,000,000 10,875,040 0.740 2012-03-08
1104 2012-03-08 14,700,000 72,000 1.23 1,200,000,000 10,878,000 0.740 2012-03-06
1105 2012-03-07 14,628,000 -8,000 1.22 1,200,000,000 10,824,720 0.740 2012-03-05
1106 2012-03-06 14,636,000 -32,000 1.22 1,200,000,000 10,684,280 0.730 2012-03-02
1107 2012-03-05 14,668,000 -8,000 1.22 1,200,000,000 9,827,560 0.670 2012-03-01
1108 2012-03-02 14,676,000 28,000 1.22 1,200,000,000 10,126,440 0.690 2012-02-29
1109 2012-03-01 14,648,000 20,000 1.22 1,200,000,000 10,107,120 0.690 2012-02-28
1110 2012-02-27 14,628,000 -72,000 1.22 1,200,000,000 10,824,720 0.740 2012-02-23
1111 2012-02-24 14,700,000 -16,000 1.23 1,200,000,000 10,437,000 0.710 2012-02-22
1112 2012-02-23 14,716,000 4,000 1.23 1,200,000,000 10,154,040 0.690 2012-02-21
1113 2012-02-22 14,712,000 -232,000 1.23 1,200,000,000 10,151,280 0.690 2012-02-20
1114 2012-02-21 14,944,000 44,000 1.25 1,200,000,000 10,161,920 0.680 2012-02-17
1115 2012-02-20 14,900,000 32,000 1.24 1,200,000,000 9,834,000 0.660 2012-02-16
1116 2012-02-17 14,868,000 8,000 1.24 1,200,000,000 9,961,560 0.670 2012-02-15
1117 2012-02-13 14,860,000 -8,000 1.24 1,200,000,000 9,956,200 0.670 2012-02-09
1118 2012-02-10 14,868,000 -124,000 1.24 1,200,000,000 9,812,880 0.660 2012-02-08
1119 2012-02-09 14,992,000 4,000 1.25 1,200,000,000 8,545,440 0.570 2012-02-07
1120 2012-02-08 14,988,000 -20,000 1.25 1,200,000,000 8,693,040 0.580 2012-02-06
1121 2012-02-07 15,008,000 4,000 1.25 1,200,000,000 9,154,880 0.610 2012-02-03
1122 2012-02-06 15,004,000 24,000 1.25 1,200,000,000 9,002,400 0.600 2012-02-02
1123 2012-02-03 14,980,000 16,000 1.25 1,200,000,000 8,988,000 0.600 2012-02-01
1124 2012-02-02 14,964,000 -68,000 1.25 1,200,000,000 9,128,040 0.610 2012-01-31
1125 2012-02-01 15,032,000 -48,000 1.25 1,200,000,000 9,019,200 0.600 2012-01-30
1126 2012-01-31 15,080,000 20,000 1.26 1,200,000,000 8,746,400 0.580 2012-01-27
1127 2012-01-30 15,060,000 12,000 1.26 1,200,000,000 8,132,400 0.540 2012-01-26
1128 2012-01-26 15,048,000 -12,000 1.25 1,200,000,000 8,276,400 0.550 2012-01-19
1129 2012-01-20 15,060,000 16,000 1.26 1,200,000,000 7,981,800 0.530 2012-01-18
1130 2012-01-16 15,044,000 -4,000 1.25 1,200,000,000 8,274,200 0.550 2012-01-12
1131 2012-01-13 15,048,000 -8,000 1.25 1,200,000,000 8,125,920 0.540 2012-01-11
1132 2012-01-12 15,056,000 8,000 1.25 1,200,000,000 8,130,240 0.540 2012-01-10
1133 2012-01-10 15,048,000 -4,000 1.25 1,200,000,000 7,824,960 0.520 2012-01-06
1134 2012-01-09 15,052,000 4,000 1.25 1,200,000,000 8,128,080 0.540 2012-01-05
1135 2012-01-06 15,048,000 8,000 1.25 1,200,000,000 8,125,920 0.540 2012-01-04
1136 2012-01-05 15,040,000 12,000 1.25 1,200,000,000 8,422,400 0.560 2012-01-03
1137 2012-01-03 15,028,000 8,000 1.25 1,200,000,000 8,115,120 0.540 2011-12-29
1138 2011-12-30 15,020,000 -8,000 1.25 1,200,000,000 8,261,000 0.550 2011-12-28
1139 2011-12-29 15,028,000 -20,000 1.25 1,200,000,000 8,265,400 0.550 2011-12-23
1140 2011-12-28 15,048,000 -12,000 1.25 1,200,000,000 7,824,960 0.520 2011-12-22
1141 2011-12-23 15,060,000 -12,000 1.26 1,200,000,000 7,981,800 0.530 2011-12-21
1142 2011-12-22 15,072,000 -4,000 1.26 1,200,000,000 7,988,160 0.530 2011-12-20
1143 2011-12-21 15,076,000 -8,000 1.26 1,200,000,000 7,990,280 0.530 2011-12-19
1144 2011-12-20 15,084,000 -16,000 1.26 1,200,000,000 8,145,360 0.540 2011-12-16
1145 2011-12-19 15,100,000 -40,000 1.26 1,200,000,000 7,852,000 0.520 2011-12-15
1146 2011-12-16 15,140,000 -4,000 1.26 1,200,000,000 8,175,600 0.540 2011-12-14
1147 2011-12-15 15,144,000 -36,000 1.26 1,200,000,000 8,026,320 0.530 2011-12-13
1148 2011-12-14 15,180,000 -4,000 1.27 1,200,000,000 8,349,000 0.550 2011-12-12
1149 2011-12-12 15,184,000 -32,000 1.27 1,200,000,000 8,654,880 0.570 2011-12-08
1150 2011-12-09 15,216,000 -8,000 1.27 1,200,000,000 8,977,440 0.590 2011-12-07
1151 2011-12-07 15,224,000 16,000 1.27 1,200,000,000 8,829,920 0.580 2011-12-05
1152 2011-12-06 15,208,000 -44,000 1.27 1,200,000,000 8,972,720 0.590 2011-12-02
1153 2011-12-05 15,252,000 -44,000 1.27 1,200,000,000 9,303,720 0.610 2011-12-01
1154 2011-12-02 15,296,000 -16,000 1.27 1,200,000,000 8,259,840 0.540 2011-11-30
1155 2011-12-01 15,312,000 32,000 1.28 1,200,000,000 9,340,320 0.610 2011-11-29
1156 2011-11-30 15,280,000 -4,000 1.27 1,200,000,000 9,168,000 0.600 2011-11-28
1157 2011-11-29 15,284,000 -24,000 1.27 1,200,000,000 8,864,720 0.580 2011-11-25
1158 2011-11-28 15,308,000 -72,000 1.28 1,200,000,000 9,184,800 0.600 2011-11-24
1159 2011-11-25 15,380,000 -28,000 1.28 1,200,000,000 8,920,400 0.580 2011-11-23
1160 2011-11-24 15,408,000 -8,000 1.28 1,200,000,000 9,398,880 0.610 2011-11-22
1161 2011-11-23 15,416,000 -4,000 1.28 1,200,000,000 9,557,920 0.620 2011-11-21
1162 2011-11-22 15,420,000 -24,000 1.29 1,200,000,000 9,714,600 0.630 2011-11-18
1163 2011-11-21 15,444,000 -8,000 1.29 1,200,000,000 10,038,600 0.650 2011-11-17
1164 2011-11-16 15,452,000 28,000 1.29 1,200,000,000 10,352,840 0.670 2011-11-14
1165 2011-11-11 15,424,000 28,000 1.29 1,200,000,000 10,951,040 0.710 2011-11-09
1166 2011-11-10 15,396,000 -8,000 1.28 1,200,000,000 10,623,240 0.690 2011-11-08
1167 2011-11-09 15,404,000 -12,000 1.28 1,200,000,000 10,474,720 0.680 2011-11-07
1168 2011-11-08 15,416,000 108,000 1.28 1,200,000,000 10,791,200 0.700 2011-11-04
1169 2011-11-07 15,308,000 76,000 1.28 1,200,000,000 9,797,120 0.640 2011-11-03
1170 2011-11-04 15,232,000 156,000 1.27 1,200,000,000 9,900,800 0.650 2011-11-02
1171 2011-11-03 15,076,000 4,000 1.26 1,200,000,000 10,100,920 0.670 2011-11-01
1172 2011-11-02 15,072,000 40,000 1.26 1,200,000,000 10,701,120 0.710 2011-10-31
1173 2011-11-01 15,032,000 40,000 1.25 1,200,000,000 10,823,040 0.720 2011-10-28
1174 2011-10-31 14,992,000 104,000 1.25 1,200,000,000 11,094,080 0.740 2011-10-27
1175 2011-10-28 14,888,000 80,000 1.24 1,200,000,000 9,379,440 0.630 2011-10-26
1176 2011-10-27 14,808,000 92,000 1.23 1,200,000,000 9,477,120 0.640 2011-10-25
1177 2011-10-26 14,716,000 140,000 1.23 1,200,000,000 9,712,560 0.660 2011-10-24
1178 2011-10-25 14,576,000 -36,000 1.21 1,200,000,000 9,328,640 0.640 2011-10-21
1179 2011-10-24 14,612,000 -56,000 1.22 1,200,000,000 8,767,200 0.600 2011-10-20
1180 2011-10-20 14,668,000 -24,000 1.22 1,200,000,000 8,800,800 0.600 2011-10-18
1181 2011-10-19 14,692,000 8,000 1.22 1,200,000,000 10,284,400 0.700 2011-10-17
1182 2011-10-18 14,684,000 24,000 1.22 1,200,000,000 9,250,920 0.630 2011-10-14
1183 2011-10-17 14,660,000 20,000 1.22 1,200,000,000 10,262,000 0.700 2011-10-13
1184 2011-10-14 14,640,000 4,000 1.22 1,200,000,000 9,076,800 0.620 2011-10-12
1185 2011-10-12 14,636,000 8,000 1.22 1,200,000,000 6,586,200 0.450 2011-10-10
1186 2011-09-07 14,628,000 -24,000 1.22 1,200,000,000 10,239,600 0.700 2011-09-05
1187 2011-09-06 14,652,000 -4,000 1.22 1,200,000,000 10,549,440 0.720 2011-09-02
1188 2011-09-05 14,656,000 -44,000 1.22 1,200,000,000 10,992,000 0.750 2011-09-01
1189 2011-09-02 14,700,000 48,000 1.23 1,200,000,000 10,584,000 0.720 2011-08-31
1190 2011-09-01 14,652,000 24,000 1.22 1,200,000,000 9,963,360 0.680 2011-08-30
1191 2011-08-22 14,628,000 -4,000 1.22 1,200,000,000 13,018,920 0.890 2011-08-18
1192 2011-08-17 14,632,000 4,000 1.22 1,200,000,000 13,461,440 0.920 2011-08-15
1193 2011-08-10 14,628,000 -308,000 1.22 1,200,000,000 12,433,800 0.850 2011-08-08
1194 2011-08-09 14,936,000 -64,000 1.24 1,200,000,000 13,591,760 0.910 2011-08-05
1195 2011-08-08 15,000,000 -28,000 1.25 1,200,000,000 14,850,000 0.990 2011-08-04
1196 2011-08-04 15,028,000 12,000 1.25 1,200,000,000 15,328,560 1.020 2011-08-02
1197 2011-08-03 15,016,000 80,000 1.25 1,200,000,000 15,316,320 1.020 2011-08-01
1198 2011-08-02 14,936,000 4,000 1.24 1,200,000,000 16,429,600 1.100 2011-07-29
1199 2011-08-01 14,932,000 12,000 1.24 1,200,000,000 16,574,520 1.110 2011-07-28
1200 2011-07-29 14,920,000 144,000 1.24 1,200,000,000 14,920,000 1.000 2011-07-27
1201 2011-07-28 14,776,000 88,000 1.23 1,200,000,000 15,219,280 1.030 2011-07-26
1202 2011-07-27 14,688,000 4,000 1.22 1,200,000,000 16,303,680 1.110 2011-07-25
1203 2011-07-26 14,684,000 44,000 1.22 1,200,000,000 16,446,080 1.120 2011-07-22
1204 2011-07-25 14,640,000 8,000 1.22 1,200,000,000 16,104,000 1.100 2011-07-21
1205 2011-07-22 14,632,000 4,000 1.22 1,200,000,000 16,826,800 1.150 2011-07-20
1206 2011-07-14 14,628,000 -44,000 1.22 1,200,000,000 18,138,720 1.240 2011-07-12
1207 2011-07-13 14,672,000 -4,000 1.22 1,200,000,000 19,073,600 1.300 2011-07-11
1208 2011-07-05 14,676,000 20,000 1.22 1,200,000,000 20,252,880 1.380 2011-06-30
1209 2011-07-04 14,656,000 8,000 1.22 1,200,000,000 20,078,720 1.370 2011-06-29
1210 2011-06-28 14,648,000 20,000 1.22 1,200,000,000 19,628,320 1.340 2011-06-24
1211 2011-06-20 14,628,000 92,000 1.22 1,200,000,000 19,308,960 1.320 2011-06-16
1212 2011-06-17 14,536,000 120,000 1.21 1,200,000,000 20,350,400 1.400 2011-06-15
1213 2011-06-16 14,416,000 348,000 1.20 1,200,000,000 19,749,920 1.370 2011-06-14
1214 2011-06-15 14,068,000 1,304,000 1.17 1,200,000,000 19,695,200 1.400 2011-06-13
1215 2011-06-14 12,764,000 1,236,000 1.06 1,200,000,000 17,869,600 1.400 2011-06-10
1216 2011-06-13 11,528,000 1,508,000 0.96 1,200,000,000 16,254,480 1.410 2011-06-09
1217 2011-06-10 10,020,000 -4,000 0.84 1,200,000,000 14,428,800 1.440 2011-06-08
1218 2011-06-09 10,024,000 -12,000 0.84 1,200,000,000 14,835,520 1.480 2011-06-07
1219 2011-06-08 10,036,000 -12,000 0.84 1,200,000,000 14,752,920 1.470 2011-06-03
1220 2011-06-02 10,048,000 4,000 0.84 1,200,000,000 15,574,400 1.550 2011-05-31
1221 2011-06-01 10,044,000 16,000 0.84 1,200,000,000 14,463,360 1.440 2011-05-30
1222 2011-05-31 10,028,000 8,000 0.84 1,200,000,000 14,540,600 1.450 2011-05-27
1223 2011-05-27 10,020,000 -16,000 0.84 1,200,000,000 14,629,200 1.460 2011-05-25
1224 2011-05-26 10,036,000 -12,000 0.84 1,200,000,000 14,853,280 1.480 2011-05-24
1225 2011-05-25 10,048,000 -8,000 0.84 1,200,000,000 14,469,120 1.440 2011-05-23
1226 2011-05-23 10,056,000 12,000 0.84 1,200,000,000 15,486,240 1.540 2011-05-19
1227 2011-05-20 10,044,000 -20,000 0.84 1,200,000,000 15,969,960 1.590 2011-05-18
1228 2011-05-19 10,064,000 -32,000 0.84 1,200,000,000 16,102,400 1.600 2011-05-17
1229 2011-05-16 10,096,000 -20,000 0.84 1,200,000,000 15,547,840 1.540 2011-05-12
1230 2011-05-13 10,116,000 8,000 0.84 1,200,000,000 15,882,120 1.570 2011-05-11
1231 2011-05-11 10,108,000 -16,000 0.84 1,200,000,000 15,768,480 1.560 2011-05-06
1232 2011-05-09 10,124,000 -16,000 0.84 1,200,000,000 15,793,440 1.560 2011-05-05
1233 2011-05-06 10,140,000 -20,000 0.85 1,200,000,000 15,919,800 1.570 2011-05-04
1234 2011-05-03 10,160,000 56,000 0.85 1,200,000,000 16,459,200 1.620 2011-04-28
1235 2011-04-29 10,104,000 52,000 0.84 1,200,000,000 16,166,400 1.600 2011-04-27
1236 2011-04-28 10,052,000 16,000 0.84 1,200,000,000 16,686,320 1.660 2011-04-26
1237 2011-04-27 10,036,000 16,000 0.84 1,200,000,000 16,559,400 1.650 2011-04-21
1238 2011-04-14 10,020,000 -4,000 0.84 1,200,000,000 14,729,400 1.470 2011-04-12
1239 2011-04-07 10,024,000 4,000 0.84 1,200,000,000 14,334,320 1.430 2011-04-04
1240 2011-04-06 10,020,000 56,000 0.84 1,200,000,000 14,128,200 1.410 2011-04-01
1241 2011-03-31 9,964,000 -244,000 0.83 1,200,000,000 14,049,240 1.410 2011-03-29
1242 2011-03-30 10,208,000 4,000 0.85 1,200,000,000 15,720,320 1.540 2011-03-28
1243 2011-03-29 10,204,000 36,000 0.85 1,200,000,000 15,918,240 1.560 2011-03-25
1244 2011-03-28 10,168,000 20,000 0.85 1,200,000,000 15,557,040 1.530 2011-03-24
1245 2011-03-23 10,148,000 8,000 0.85 1,200,000,000 15,222,000 1.500 2011-03-21
1246 2011-03-22 10,140,000 4,000 0.85 1,200,000,000 14,398,800 1.420 2011-03-18
1247 2011-03-21 10,136,000 -240,000 0.84 1,200,000,000 14,291,760 1.410 2011-03-17
1248 2011-03-17 10,376,000 -4,000 0.86 1,200,000,000 15,667,760 1.510 2011-03-15
1249 2011-03-15 10,380,000 -436,000 0.87 1,200,000,000 15,985,200 1.540 2011-03-11
1250 2011-03-11 10,816,000 120,000 0.90 1,200,000,000 17,521,920 1.620 2011-03-09
1251 2011-03-10 10,696,000 -588,000 0.89 1,200,000,000 16,364,880 1.530 2011-03-08
1252 2011-03-08 11,284,000 40,000 0.94 1,200,000,000 17,490,200 1.550 2011-03-04
1253 2011-02-22 11,244,000 -468,000 0.94 1,200,000,000 19,002,360 1.690 2011-02-18
1254 2011-02-16 11,712,000 84,000 0.98 1,200,000,000 19,910,400 1.700 2011-02-14
1255 2011-02-15 11,628,000 180,000 0.97 1,200,000,000 19,767,600 1.700 2011-02-11
1256 2011-02-14 11,448,000 204,000 0.95 1,200,000,000 18,889,200 1.650 2011-02-10
1257 2011-02-09 11,244,000 300,000 0.94 1,200,000,000 20,126,760 1.790 2011-02-07
1258 2011-02-08 10,944,000 220,000 0.91 1,200,000,000 18,495,360 1.690 2011-02-01
1259 2011-02-07 10,724,000 -96,000 0.89 1,200,000,000 17,909,080 1.670 2011-01-31
1260 2011-02-01 10,820,000 176,000 0.90 1,200,000,000 17,744,800 1.640 2011-01-28
1261 2011-01-28 10,644,000 3,344,000 0.89 1,200,000,000 18,094,800 1.700 2011-01-26
1262 2011-01-19 7,300,000 500,000 0.61 1,200,000,000 13,505,000 1.850 2011-01-17
1263 2010-12-30 6,800,000 160,000 0.57 1,200,000,000 9,860,000 1.450 2010-12-28
1264 2010-12-29 6,640,000 12,000 0.55 1,200,000,000 9,362,400 1.410 2010-12-23
1265 2010-12-28 6,628,000 8,000 0.55 1,200,000,000 9,676,880 1.460 2010-12-22
1266 2010-11-19 6,620,000 -1,008,000 0.55 1,200,000,000 9,069,400 1.370 2010-11-17
1267 2010-11-16 7,628,000 400,000 0.64 1,200,000,000 11,060,600 1.450 2010-11-12
1268 2010-11-15 7,228,000 300,000 0.60 1,200,000,000 11,347,960 1.570 2010-11-11
1269 2010-11-10 6,928,000 -300,000 0.58 1,200,000,000 9,976,320 1.440 2010-11-08
1270 2010-11-08 7,228,000 -400,000 0.60 1,200,000,000 10,408,320 1.440 2010-11-04
1271 2010-11-05 7,628,000 -300,000 0.64 1,200,000,000 11,442,000 1.500 2010-11-03
1272 2010-11-03 7,928,000 -300,000 0.66 1,200,000,000 11,416,320 1.440 2010-11-01
1273 2010-11-02 8,228,000 -528,000 0.69 1,200,000,000 11,272,360 1.370 2010-10-29
1274 2010-11-01 8,756,000 696,000 0.73 1,200,000,000 11,032,560 1.260 2010-10-28
1275 2010-10-29 8,060,000 88,000 0.67 1,200,000,000 10,075,000 1.250 2010-10-27
1276 2010-10-25 7,972,000 280,000 0.66 1,200,000,000 9,566,400 1.200 2010-10-21
1277 2010-10-22 7,692,000 1,000,000 0.64 1,200,000,000 8,999,640 1.170 2010-10-20
1278 2010-10-21 6,692,000 400,000 0.56 1,200,000,000 7,963,480 1.190 2010-10-19
1279 2010-10-18 6,292,000 2,604,000 0.52 1,200,000,000 7,047,040 1.120 2010-10-14
1280 2010-10-15 3,688,000 384,000 0.31 1,200,000,000 4,167,440 1.130 2010-10-13
1281 2010-10-13 3,304,000 408,000 0.28 1,200,000,000 3,700,480 1.120 2010-10-11
1282 2010-10-12 2,896,000 1,200,000 0.24 1,200,000,000 2,982,880 1.030 2010-10-08
1283 2010-10-08 1,696,000 808,000 0.14 1,200,000,000 1,526,400 0.900 2010-10-06
1284 2010-10-07 888,000 316,000 0.07 1,200,000,000 799,200 0.900 2010-10-05
1285 2010-10-06 572,000 32,000 0.05 1,200,000,000 520,520 0.910 2010-10-04
1286 2010-10-05 540,000 540,000 0.05 1,200,000,000 405,000 0.750 2010-09-30
1287 2010-07-21 0 -1,300,000 0.00 1,200,000,000 0 0.660 2010-07-19
1288 2010-07-19 1,300,000 -1,000,000 0.11 1,200,000,000 949,000 0.730 2010-07-15
1289 2010-07-12 2,300,000 800,000 0.19 1,200,000,000 1,748,000 0.760 2010-07-08
1290 2010-07-09 1,500,000 0.13 1,200,000,000 1,065,000 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top