Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.490 2026-02-03
2 2026-02-04 0.455 2026-02-02
3 2026-02-03 0.460 2026-01-30
4 2026-02-02 17,097,600 -480,000 0.32 5,339,782,005 7,351,968 0.430 2026-01-29
5 2026-01-30 17,577,600 -960,000 0.33 5,339,782,005 7,294,704 0.415 2026-01-28
6 2026-01-28 18,537,600 -220,000 0.35 5,339,782,005 7,415,040 0.400 2026-01-26
7 2026-01-27 18,757,600 -1,080,000 0.35 5,339,782,005 7,503,040 0.400 2026-01-23
8 2026-01-26 19,837,600 100,000 0.37 5,339,782,005 7,240,724 0.365 2026-01-22
9 2026-01-22 19,737,600 100,000 0.37 5,339,782,005 7,204,224 0.365 2026-01-20
10 2026-01-15 19,637,600 -4,456,000 0.37 5,339,782,005 5,989,468 0.305 2026-01-13
11 2026-01-13 24,093,600 -56,000 0.45 5,339,782,005 9,396,504 0.390 2026-01-09
12 2026-01-12 24,149,600 -172,000 0.45 5,339,782,005 8,573,108 0.355 2026-01-08
13 2026-01-09 24,321,600 52,000 0.46 5,339,782,005 7,296,480 0.300 2026-01-07
14 2026-01-07 24,269,600 -40,000 0.45 5,339,782,005 6,310,096 0.260 2026-01-05
15 2026-01-05 24,309,600 -100,000 0.46 5,339,782,005 4,618,824 0.190 2025-12-30
16 2025-09-24 24,409,600 -536,000 0.60 4,081,448,005 3,514,982 0.144 2025-09-22
17 2025-09-10 24,945,600 -12,000 0.61 4,081,448,005 3,791,731 0.152 2025-09-08
18 2025-08-25 24,957,600 -88,000 0.61 4,081,448,005 3,194,573 0.128 2025-08-21
19 2024-12-16 25,045,600 -40,000 0.61 4,081,448,005 1,678,055 0.067 2024-12-12
20 2024-12-12 25,085,600 -420,000 0.61 4,081,448,005 1,630,564 0.065 2024-12-10
21 2024-11-05 25,505,600 136,000 0.63 4,071,448,005 1,785,392 0.070 2024-11-01
22 2024-10-17 25,369,600 -120,000 0.62 4,071,448,005 1,928,090 0.076 2024-10-15
23 2024-10-04 25,489,600 120,000 0.63 4,071,448,005 2,039,168 0.080 2024-10-02
24 2024-09-25 25,369,600 -308,000 0.63 4,011,448,005 2,105,677 0.083 2024-09-23
25 2024-09-03 25,677,600 -4,000 0.65 3,975,448,005 2,567,760 0.100 2024-08-30
26 2024-08-09 25,681,600 -356,000,000 0.65 3,975,448,005 2,080,210 0.081 2024-08-07
27 2024-06-28 381,681,600 -75,000,000 9.60 3,975,448,005 29,007,802 0.076 2024-06-26
28 2024-06-17 456,681,600 -4,000 11.49 3,975,448,005 33,794,438 0.074 2024-06-13
29 2022-10-28 456,685,600 -64,000 11.49 3,975,448,005 44,755,189 0.098 2022-10-26
30 2022-08-29 456,749,600 -444,000 11.49 3,975,448,005 47,958,708 0.105 2022-08-25
31 2022-08-19 457,193,600 540,000 11.50 3,975,448,005 48,462,522 0.106 2022-08-17
32 2022-06-29 456,653,600 4,000 11.49 3,975,448,005 66,214,772 0.145 2022-06-27
33 2022-04-21 456,649,600 -152,000 11.49 3,975,448,005 55,254,602 0.121 2022-04-19
34 2022-02-28 456,801,600 -600,000 11.49 3,975,448,005 77,656,272 0.170 2022-02-24
35 2022-02-24 457,401,600 -8,000 11.51 3,975,448,005 78,215,674 0.171 2022-02-22
36 2022-02-23 457,409,600 100,000 11.51 3,975,448,005 79,131,861 0.173 2022-02-21
37 2022-02-16 457,309,600 -100,000 11.50 3,975,448,005 82,315,728 0.180 2022-02-14
38 2022-02-15 457,409,600 608,000 11.51 3,975,448,005 81,876,318 0.179 2022-02-11
39 2021-11-02 456,801,600 -100,000 11.49 3,975,448,005 87,249,106 0.191 2021-10-29
40 2021-08-18 456,901,600 -300,000 11.49 3,975,448,005 104,173,565 0.228 2021-08-16
41 2021-08-17 457,201,600 -4,000 11.50 3,975,448,005 103,327,562 0.226 2021-08-13
42 2021-08-09 457,205,600 -112,000 11.50 3,975,448,005 113,844,194 0.249 2021-08-05
43 2021-08-06 457,317,600 400,000 11.50 3,975,448,005 116,615,988 0.255 2021-08-04
44 2021-08-05 456,917,600 -364,000 11.49 3,975,448,005 112,401,730 0.246 2021-08-03
45 2021-08-03 457,281,600 -100,000 11.50 3,975,448,005 114,320,400 0.250 2021-07-30
46 2021-07-28 457,381,600 2,064,000 11.51 3,975,448,005 106,569,913 0.233 2021-07-26
47 2021-07-27 455,317,600 -100,000 11.45 3,975,448,005 122,935,752 0.270 2021-07-23
48 2021-07-23 455,417,600 100,000 11.46 3,975,448,005 111,121,894 0.244 2021-07-21
49 2021-07-20 455,317,600 -100,000 11.45 3,975,448,005 112,008,130 0.246 2021-07-16
50 2021-07-19 455,417,600 100,000 11.46 3,975,448,005 99,736,454 0.219 2021-07-15
51 2021-07-14 455,317,600 -200,000 11.45 3,975,448,005 82,412,486 0.181 2021-07-12
52 2021-07-13 455,517,600 -600,000 11.46 3,975,448,005 77,893,510 0.171 2021-07-09
53 2021-07-12 456,117,600 -600,000 11.47 3,975,448,005 72,522,698 0.159 2021-07-08
54 2021-07-09 456,717,600 -856,000 11.49 3,975,448,005 68,507,640 0.150 2021-07-07
55 2021-07-08 457,573,600 -136,000 11.51 3,975,448,005 63,602,730 0.139 2021-07-06
56 2021-07-07 457,709,600 -100,000 11.51 3,975,448,005 65,452,473 0.143 2021-07-05
57 2021-07-06 457,809,600 -1,680,000 11.52 3,975,448,005 64,093,344 0.140 2021-07-02
58 2021-06-24 459,489,600 -156,000 11.56 3,975,448,005 50,084,366 0.109 2021-06-22
59 2021-06-18 459,645,600 -32,000 11.56 3,975,448,005 53,318,890 0.116 2021-06-16
60 2021-06-16 459,677,600 400,000 11.56 3,975,448,005 57,000,022 0.124 2021-06-11
61 2021-06-15 459,277,600 -400,000 11.55 3,975,448,005 60,165,366 0.131 2021-06-10
62 2021-06-08 459,677,600 -372,000 11.56 3,975,448,005 40,451,629 0.088 2021-06-04
63 2021-05-12 460,049,600 75,000,000 11.57 3,975,448,005 33,583,621 0.073 2021-05-10
64 2021-05-03 385,049,600 880,000 9.69 3,975,448,005 28,878,720 0.075 2021-04-29
65 2021-02-19 384,169,600 -100,000 9.66 3,975,448,005 35,727,773 0.093 2021-02-17
66 2021-02-10 384,269,600 796,000 9.67 3,975,448,005 34,584,264 0.090 2021-02-08
67 2020-12-08 383,473,600 -784,000 9.65 3,975,448,005 71,326,090 0.186 2020-12-04
68 2020-12-03 384,257,600 -400,000 9.67 3,975,448,005 72,624,686 0.189 2020-12-01
69 2020-12-02 384,657,600 -700,000 9.68 3,975,448,005 72,700,286 0.189 2020-11-30
70 2020-12-01 385,357,600 -348,000 9.69 3,975,448,005 61,657,216 0.160 2020-11-27
71 2020-11-24 385,705,600 -564,000 9.70 3,975,448,005 56,698,723 0.147 2020-11-20
72 2020-11-23 386,269,600 -544,000 9.72 3,975,448,005 56,009,092 0.145 2020-11-19
73 2020-11-16 386,813,600 -204,000 9.73 3,975,448,005 54,153,904 0.140 2020-11-12
74 2020-10-19 387,017,600 -600,000 9.74 3,975,448,005 60,761,763 0.157 2020-10-15
75 2020-10-16 387,617,600 -300,000 9.75 3,975,448,005 61,631,198 0.159 2020-10-14
76 2020-10-12 387,917,600 -572,000 9.76 3,975,448,005 62,454,734 0.161 2020-10-08
77 2020-10-09 388,489,600 100,000 9.77 3,975,448,005 54,388,544 0.140 2020-10-07
78 2020-09-28 388,389,600 -1,000,000 9.77 3,975,448,005 46,218,362 0.119 2020-09-24
79 2020-09-22 389,389,600 152,000 9.79 3,975,448,005 44,001,025 0.113 2020-09-18
80 2020-09-02 389,237,600 500,000 9.79 3,975,448,005 45,151,562 0.116 2020-08-31
81 2020-08-27 388,737,600 -248,000 9.78 3,975,448,005 48,592,200 0.125 2020-08-25
82 2020-08-19 388,985,600 -948,000 9.78 3,975,448,005 46,678,272 0.120 2020-08-17
83 2020-08-10 389,933,600 -88,000 9.81 3,975,448,005 41,332,962 0.106 2020-08-06
84 2020-08-03 390,021,600 -12,000 9.81 3,975,448,005 40,952,268 0.105 2020-07-30
85 2020-07-31 390,033,600 88,000 9.81 3,975,448,005 39,783,427 0.102 2020-07-29
86 2020-07-24 389,945,600 -52,000 9.81 3,975,448,005 42,894,016 0.110 2020-07-22
87 2020-07-17 389,997,600 -1,364,000 9.81 3,975,448,005 46,019,717 0.118 2020-07-15
88 2020-07-15 391,361,600 -136,000 9.84 3,975,448,005 46,572,030 0.119 2020-07-13
89 2020-07-13 391,497,600 1,240,000 9.85 3,975,448,005 50,894,688 0.130 2020-07-09
90 2020-07-06 390,257,600 -65,600 9.82 3,975,448,005 40,586,790 0.104 2020-07-02
91 2020-06-05 390,323,200 -40,000 9.82 3,975,448,005 44,887,168 0.115 2020-06-03
92 2020-06-02 390,363,200 -1,425,584 9.82 3,975,448,005 46,062,858 0.118 2020-05-29
93 2020-05-12 391,788,784 -80,000 9.86 3,975,448,005 50,148,964 0.128 2020-05-08
94 2020-05-11 391,868,784 -12,000 9.86 3,975,448,005 50,159,204 0.128 2020-05-07
95 2020-05-06 391,880,784 -240,000 9.86 3,975,448,005 50,552,621 0.129 2020-05-04
96 2020-04-28 392,120,784 -88,000 9.86 3,975,448,005 51,367,823 0.131 2020-04-24
97 2020-04-16 392,208,784 -120,000 9.87 3,975,448,005 52,163,768 0.133 2020-04-14
98 2020-04-14 392,328,784 -100,000 9.87 3,975,448,005 54,141,372 0.138 2020-04-08
99 2020-04-08 392,428,784 -300,000 9.87 3,975,448,005 52,977,886 0.135 2020-04-06
100 2020-04-07 392,728,784 -28,000 9.88 3,975,448,005 54,196,572 0.138 2020-04-03
101 2020-03-30 392,756,784 -44,000 9.88 3,975,448,005 53,022,166 0.135 2020-03-26
102 2020-03-26 392,800,784 -4,000 9.88 3,975,448,005 54,992,110 0.140 2020-03-24
103 2020-03-24 392,804,784 -72,000 9.88 3,975,448,005 56,563,889 0.144 2020-03-20
104 2020-03-23 392,876,784 -496,000 9.88 3,975,448,005 55,002,750 0.140 2020-03-19
105 2020-03-20 393,372,784 -40,000 9.90 3,975,448,005 55,465,563 0.141 2020-03-18
106 2020-03-16 393,412,784 -648,000 9.90 3,975,448,005 59,011,918 0.150 2020-03-12
107 2020-03-12 394,060,784 -2,488,000 9.91 3,975,448,005 59,109,118 0.150 2020-03-10
108 2020-02-13 396,548,784 -320,000 9.97 3,975,448,005 58,689,220 0.148 2020-02-11
109 2020-01-07 396,868,784 460,000 9.98 3,975,448,005 67,864,562 0.171 2020-01-03
110 2019-12-27 396,408,784 -66,000,000 9.97 3,975,448,005 66,596,676 0.168 2019-12-20
111 2019-12-19 462,408,784 -32,000 11.63 3,975,448,005 78,609,493 0.170 2019-12-17
112 2019-12-04 462,440,784 -1,000,000 11.63 3,975,448,005 78,152,492 0.169 2019-12-02
113 2019-08-01 463,440,784 -100,000 11.66 3,975,448,005 88,517,190 0.191 2019-07-30
114 2019-07-31 463,540,784 -700,000 11.66 3,975,448,005 88,536,290 0.191 2019-07-29
115 2019-07-02 464,240,784 447,376,000 11.68 3,975,448,005 92,848,157 0.200 2019-06-27
116 2019-06-26 16,864,784 -468,000 0.42 3,975,448,005 3,356,092 0.199 2019-06-24
117 2019-06-25 17,332,784 -32,000 0.44 3,975,448,005 3,483,890 0.201 2019-06-21
118 2019-06-21 17,364,784 500,000 0.44 3,975,448,005 3,646,605 0.210 2019-06-19
119 2019-05-14 16,864,784 4,000 0.42 3,975,448,005 3,288,633 0.195 2019-05-09
120 2018-12-28 16,860,784 -588,000 0.42 3,976,856,005 3,405,878 0.202 2018-12-21
121 2018-12-27 17,448,784 -200,000 0.44 3,976,856,005 3,472,308 0.199 2018-12-20
122 2018-12-21 17,648,784 -112,000 0.44 3,976,856,005 3,476,810 0.197 2018-12-19
123 2018-12-20 17,760,784 -112,000 0.45 3,976,856,005 3,534,396 0.199 2018-12-18
124 2018-12-18 17,872,784 -44,000 0.45 3,976,856,005 3,663,921 0.205 2018-12-14
125 2018-12-14 17,916,784 -20,000 0.45 3,976,856,005 3,619,190 0.202 2018-12-12
126 2018-12-13 17,936,784 -4,000 0.45 3,976,856,005 3,784,661 0.211 2018-12-11
127 2018-12-11 17,940,784 -196,000 0.45 3,976,856,005 3,893,150 0.217 2018-12-07
128 2018-12-10 18,136,784 -120,000 0.46 3,976,856,005 4,008,229 0.221 2018-12-06
129 2018-12-07 18,256,784 -4,000 0.46 3,976,856,005 4,016,492 0.220 2018-12-05
130 2018-12-03 18,260,784 -480,000 0.46 3,976,856,005 4,473,892 0.245 2018-11-29
131 2018-11-30 18,740,784 -260,000 0.47 3,976,856,005 4,422,825 0.236 2018-11-28
132 2018-07-17 19,000,784 100,000 0.47 4,042,368,005 4,845,200 0.255 2018-07-13
133 2018-06-08 18,900,784 -12,000 0.47 4,042,368,005 5,103,212 0.270 2018-06-06
134 2018-06-01 18,912,784 -60,000 0.47 4,042,368,005 5,011,888 0.265 2018-05-30
135 2018-05-30 18,972,784 -360,000 0.46 4,091,180,005 5,122,652 0.270 2018-05-28
136 2018-04-25 19,332,784 -500,000 0.47 4,091,180,005 5,316,516 0.275 2018-04-23
137 2018-04-16 19,832,784 -200,000 0.48 4,091,180,005 5,751,507 0.290 2018-04-12
138 2018-04-09 20,032,784 100,000 0.49 4,091,180,005 5,809,507 0.290 2018-04-04
139 2018-03-28 19,932,784 -100,000 0.48 4,193,148,005 5,780,507 0.290 2018-03-26
140 2018-03-27 20,032,784 -228,000 0.48 4,193,148,005 5,909,671 0.295 2018-03-23
141 2018-03-21 20,260,784 -80,000 0.48 4,193,148,005 6,280,843 0.310 2018-03-19
142 2018-03-09 20,340,784 -292,000 0.49 4,193,148,005 6,407,347 0.315 2018-03-07
143 2018-03-07 20,632,784 -8,000 0.49 4,193,148,005 6,396,163 0.310 2018-03-05
144 2018-03-06 20,640,784 -5,340,000 0.49 4,193,148,005 6,605,051 0.320 2018-03-02
145 2018-03-02 25,980,784 248,000 0.62 4,193,148,005 8,443,755 0.325 2018-02-28
146 2018-03-01 25,732,784 88,000 0.61 4,193,148,005 8,491,819 0.330 2018-02-27
147 2018-02-23 25,644,784 96,000 0.61 4,193,148,005 7,308,763 0.285 2018-02-21
148 2018-02-21 25,548,784 100,000 0.61 4,193,148,005 6,642,684 0.260 2018-02-14
149 2018-02-01 25,448,784 52,000 0.61 4,193,148,005 7,252,903 0.285 2018-01-30
150 2018-01-29 25,396,784 -224,000 0.61 4,193,148,005 7,365,067 0.290 2018-01-25
151 2018-01-19 25,620,784 -100,000 0.61 4,193,148,005 7,558,131 0.295 2018-01-17
152 2018-01-17 25,720,784 -8,000 0.61 4,193,148,005 7,459,027 0.290 2018-01-15
153 2017-12-13 25,728,784 100,000 0.61 4,193,148,005 7,975,923 0.310 2017-12-11
154 2017-12-11 25,628,784 -60,000 0.61 4,193,148,005 7,688,635 0.300 2017-12-07
155 2017-12-01 25,688,784 -100,000 0.61 4,193,148,005 7,706,635 0.300 2017-11-29
156 2017-11-24 25,788,784 100,000 0.62 4,193,148,005 7,478,747 0.290 2017-11-22
157 2017-11-22 25,688,784 -48,000 0.61 4,193,148,005 7,449,747 0.290 2017-11-20
158 2017-11-06 25,736,784 -100,000 0.61 4,193,148,005 7,721,035 0.300 2017-11-02
159 2017-10-24 25,836,784 1,000,000 0.62 4,193,148,005 7,751,035 0.300 2017-10-20
160 2017-10-03 24,836,784 100,000 0.59 4,193,148,005 7,575,219 0.305 2017-09-28
161 2017-09-29 24,736,784 940,000 0.59 4,193,148,005 7,544,719 0.305 2017-09-27
162 2017-09-22 23,796,784 -80,000 0.57 4,193,148,005 7,495,987 0.315 2017-09-20
163 2017-09-15 23,876,784 -200,000 0.57 4,193,148,005 7,640,571 0.320 2017-09-13
164 2017-09-14 24,076,784 64,000 0.57 4,193,148,005 7,584,187 0.315 2017-09-12
165 2017-09-04 24,012,784 -100,000 0.57 4,193,148,005 7,924,219 0.330 2017-08-31
166 2017-08-25 24,112,784 800,000 0.58 4,193,148,005 8,077,783 0.335 2017-08-22
167 2017-08-24 23,312,784 880,000 0.56 4,193,148,005 7,576,655 0.325 2017-08-21
168 2017-08-22 22,432,784 2,720,000 0.53 4,193,148,005 7,290,655 0.325 2017-08-18
169 2017-08-21 19,712,784 12,000 0.47 4,193,148,005 6,406,655 0.325 2017-08-17
170 2017-08-15 19,700,784 1,000,000 0.47 4,193,148,005 6,304,251 0.320 2017-08-11
171 2017-08-04 18,700,784 872,000 0.45 4,193,148,005 6,358,267 0.340 2017-08-02
172 2017-08-03 17,828,784 100,000 0.43 4,193,148,005 5,883,499 0.330 2017-08-01
173 2017-08-01 17,728,784 -940,000 0.42 4,193,148,005 6,205,074 0.350 2017-07-28
174 2017-07-25 18,668,784 500,000 0.45 4,193,148,005 6,160,699 0.330 2017-07-21
175 2017-07-21 18,168,784 515,200 0.43 4,193,148,005 6,177,387 0.340 2017-07-19
176 2017-07-20 17,653,584 -172,000 0.45 3,962,534,400 6,178,754 0.350 2017-07-18
177 2017-07-14 17,825,584 -160,000 0.45 3,962,534,400 6,417,210 0.360 2017-07-12
178 2017-07-10 17,985,584 -28,000 0.45 3,962,534,400 5,575,531 0.310 2017-07-06
179 2017-07-06 18,013,584 -100,000 0.45 3,962,534,400 5,764,347 0.320 2017-07-04
180 2017-06-22 18,113,584 -32,000 0.46 3,931,392,800 6,068,051 0.335 2017-06-20
181 2017-06-21 18,145,584 -200,000 0.46 3,931,392,800 6,169,499 0.340 2017-06-19
182 2017-06-16 18,345,584 100,000 0.48 3,860,026,400 6,329,226 0.345 2017-06-14
183 2017-06-15 18,245,584 200,000 0.47 3,860,026,400 6,385,954 0.350 2017-06-13
184 2017-06-14 18,045,584 -52,000 0.47 3,860,026,400 6,406,182 0.355 2017-06-12
185 2017-06-13 18,097,584 -120,000 0.47 3,860,026,400 6,424,642 0.355 2017-06-09
186 2017-06-07 18,217,584 120,000 0.47 3,860,026,400 6,467,242 0.355 2017-06-05
187 2017-06-06 18,097,584 200,000 0.47 3,860,026,400 6,605,618 0.365 2017-06-02
188 2017-06-05 17,897,584 -100,000 0.46 3,860,026,400 6,711,594 0.375 2017-06-01
189 2017-06-02 17,997,584 20,000 0.47 3,860,026,400 7,019,058 0.390 2017-05-31
190 2017-05-31 17,977,584 80,000 0.47 3,860,026,400 6,561,818 0.365 2017-05-26
191 2017-05-29 17,897,584 -100,000 0.46 3,860,026,400 6,085,179 0.340 2017-05-25
192 2017-05-26 17,997,584 -100,000 0.47 3,860,026,400 6,029,191 0.335 2017-05-24
193 2017-05-23 18,097,584 -100,000 0.47 3,835,026,400 6,062,691 0.335 2017-05-19
194 2017-05-16 18,197,584 100,000 0.47 3,835,026,400 6,551,130 0.360 2017-05-12
195 2017-05-09 18,097,584 5,057,584 0.47 3,810,862,400 6,515,130 0.360 2017-05-05
196 2017-05-08 13,040,000 -60,000 0.34 3,810,862,400 4,694,400 0.360 2017-05-04
197 2017-05-02 13,100,000 232,000 0.34 3,810,862,400 4,781,500 0.365 2017-04-27
198 2017-04-25 12,868,000 -100,000 0.34 3,797,495,200 4,696,820 0.365 2017-04-21
199 2017-04-24 12,968,000 100,000 0.34 3,797,495,200 4,668,480 0.360 2017-04-20
200 2017-04-10 12,868,000 100,000 0.34 3,797,495,200 4,889,840 0.380 2017-04-06
201 2017-03-28 12,768,000 -1,000,000 0.34 3,783,424,800 5,171,040 0.405 2017-03-24
202 2017-03-23 13,768,000 -60,000 0.36 3,783,424,800 4,749,960 0.345 2017-03-21
203 2017-03-22 13,828,000 60,000 0.37 3,783,424,800 5,047,220 0.365 2017-03-20
204 2017-03-14 13,768,000 -200,000 0.36 3,783,424,800 5,369,520 0.390 2017-03-10
205 2017-03-02 13,968,000 160,000 0.37 3,783,424,800 5,657,040 0.405 2017-02-28
206 2017-03-01 13,808,000 -20,000 0.36 3,783,424,800 5,730,320 0.415 2017-02-27
207 2017-02-27 13,828,000 116,000 0.37 3,781,636,800 5,738,620 0.415 2017-02-23
208 2017-02-24 13,712,000 780,000 0.36 3,781,636,800 5,690,480 0.415 2017-02-22
209 2017-02-23 12,932,000 -32,000 0.34 3,781,636,800 5,431,440 0.420 2017-02-21
210 2017-02-22 12,964,000 136,000 0.34 3,781,636,800 5,704,160 0.440 2017-02-20
211 2017-02-21 12,828,000 -160,000 0.34 3,781,636,800 5,708,460 0.445 2017-02-17
212 2017-02-16 12,988,000 1,120,000 0.34 3,781,636,800 5,195,200 0.400 2017-02-14
213 2017-02-15 11,868,000 100,000 0.31 3,781,636,800 4,806,540 0.405 2017-02-13
214 2017-02-14 11,768,000 -500,000 0.31 3,781,636,800 4,707,200 0.400 2017-02-10
215 2017-02-13 12,268,000 -960,000 0.32 3,781,636,800 4,784,520 0.390 2017-02-09
216 2017-02-10 13,228,000 44,000 0.35 3,781,636,800 5,158,920 0.390 2017-02-08
217 2017-02-08 13,184,000 760,000 0.35 3,781,636,800 5,207,680 0.395 2017-02-06
218 2017-02-07 12,424,000 -560,000 0.33 3,781,636,800 5,342,320 0.430 2017-02-03
219 2017-02-06 12,984,000 1,400,000 0.34 3,781,636,800 5,518,200 0.425 2017-02-02
220 2017-02-03 11,584,000 100,000 0.31 3,781,636,800 5,502,400 0.475 2017-02-01
221 2017-02-02 11,484,000 -100,000 0.30 3,781,636,800 4,880,700 0.425 2017-01-26
222 2017-02-01 11,584,000 -300,000 0.36 3,186,012,800 4,865,280 0.420 2017-01-25
223 2017-01-26 11,884,000 100,000 0.37 3,186,012,000 5,050,700 0.425 2017-01-24
224 2017-01-25 11,784,000 892,000 0.37 3,186,012,000 4,949,280 0.420 2017-01-23
225 2017-01-24 10,892,000 1,000,000 0.34 3,186,012,000 4,084,500 0.375 2017-01-20
226 2017-01-19 9,892,000 -100,000 0.31 3,186,012,000 3,561,120 0.360 2017-01-17
227 2017-01-18 9,992,000 108,000 0.31 3,186,012,000 3,647,080 0.365 2017-01-16
228 2017-01-17 9,884,000 100,000 0.31 3,186,012,000 3,558,240 0.360 2017-01-13
229 2017-01-16 9,784,000 200,000 0.31 3,186,012,000 3,424,400 0.350 2017-01-12
230 2017-01-11 9,584,000 -184,000 0.30 3,186,012,000 3,306,480 0.345 2017-01-09
231 2017-01-10 9,768,000 -100,000 0.31 3,186,012,000 3,223,440 0.330 2017-01-06
232 2017-01-09 9,868,000 76,000 0.31 3,186,012,000 3,355,120 0.340 2017-01-05
233 2016-12-14 9,792,000 1,640,000 0.31 3,186,012,000 3,133,440 0.320 2016-12-12
234 2016-12-12 8,152,000 -344,000 0.26 3,186,012,000 2,649,400 0.325 2016-12-08
235 2016-12-08 8,496,000 100,000 0.27 3,186,012,000 2,676,240 0.315 2016-12-06
236 2016-11-18 8,396,000 -48,000 0.26 3,186,012,000 2,644,740 0.315 2016-11-16
237 2016-11-08 8,444,000 -176,000 0.28 2,978,612,000 2,490,980 0.295 2016-11-04
238 2016-11-07 8,620,000 460,000 0.29 2,978,612,000 2,586,000 0.300 2016-11-03
239 2016-11-04 8,160,000 -100,000 0.27 2,978,612,000 2,121,600 0.260 2016-11-02
240 2016-11-03 8,260,000 -60,000 0.28 2,978,612,000 2,040,220 0.247 2016-11-01
241 2016-10-25 8,320,000 500,000 0.28 2,978,612,000 2,204,800 0.265 2016-10-20
242 2016-10-24 7,820,000 100,000 0.26 2,978,612,000 2,189,600 0.280 2016-10-19
243 2016-10-20 7,720,000 -444,000 0.26 2,978,612,000 1,968,600 0.255 2016-10-18
244 2016-10-13 8,164,000 100,000 0.27 2,978,612,000 1,812,408 0.222 2016-10-11
245 2016-10-12 8,064,000 -100,000 0.27 2,978,612,000 1,814,400 0.225 2016-10-07
246 2016-10-03 8,164,000 -720,000 0.27 2,978,612,000 1,763,424 0.216 2016-09-29
247 2016-09-30 8,884,000 428,000 0.30 2,978,612,000 1,936,712 0.218 2016-09-28
248 2016-09-26 8,456,000 -48,000 0.28 2,978,612,000 1,606,640 0.190 2016-09-22
249 2016-09-23 8,504,000 -20,000 0.29 2,978,612,000 1,598,752 0.188 2016-09-21
250 2016-09-21 8,524,000 -560,000 0.29 2,978,612,000 1,611,036 0.189 2016-09-19
251 2016-09-02 9,084,000 40,000 0.30 2,978,612,000 1,671,456 0.184 2016-08-31
252 2016-08-31 9,044,000 -100,000 0.30 2,978,612,000 1,700,272 0.188 2016-08-29
253 2016-08-26 9,144,000 -100,000 0.31 2,978,612,000 1,783,080 0.195 2016-08-24
254 2016-08-24 9,244,000 -80,000 0.31 2,978,612,000 1,774,848 0.192 2016-08-22
255 2016-08-23 9,324,000 260,000 0.31 2,978,612,000 1,827,504 0.196 2016-08-19
256 2016-08-15 9,064,000 28,000 0.30 2,978,612,000 1,704,032 0.188 2016-08-11
257 2016-08-10 9,036,000 -92,000 0.30 2,978,612,000 1,680,696 0.186 2016-08-08
258 2016-07-25 9,128,000 52,000 0.31 2,978,612,000 1,734,320 0.190 2016-07-21
259 2016-07-06 9,076,000 180,000 0.30 2,978,612,000 1,751,668 0.193 2016-07-04
260 2016-06-06 8,896,000 -100,000 0.30 2,978,612,000 1,770,304 0.199 2016-06-02
261 2016-05-27 8,996,000 -40,000 0.30 2,978,612,000 1,718,236 0.191 2016-05-25
262 2016-05-25 9,036,000 40,000 0.30 2,978,612,000 1,725,876 0.191 2016-05-23
263 2016-05-13 8,996,000 100,000 0.35 2,569,612,000 1,718,236 0.191 2016-05-11
264 2016-05-06 8,896,000 52,000 0.35 2,569,612,000 1,814,784 0.204 2016-05-04
265 2016-05-05 8,844,000 -52,000 0.34 2,569,612,000 1,759,956 0.199 2016-05-03
266 2016-05-04 8,896,000 52,000 0.35 2,569,612,000 1,779,200 0.200 2016-04-29
267 2016-05-03 8,844,000 -72,000 0.34 2,569,612,000 1,733,424 0.196 2016-04-28
268 2016-04-28 8,916,000 -28,000 0.35 2,569,320,800 1,765,368 0.198 2016-04-26
269 2016-04-27 8,944,000 -60,000 0.35 2,569,320,800 1,824,576 0.204 2016-04-25
270 2016-04-26 9,004,000 84,000 0.35 2,569,320,800 1,881,836 0.209 2016-04-22
271 2016-04-25 8,920,000 -140,000 0.35 2,569,320,800 1,873,200 0.210 2016-04-21
272 2016-04-22 9,060,000 288,000 0.35 2,569,320,800 1,875,420 0.207 2016-04-20
273 2016-04-21 8,772,000 -100,000 0.34 2,569,320,800 1,719,312 0.196 2016-04-19
274 2016-04-20 8,872,000 168,000 0.35 2,569,320,800 1,738,912 0.196 2016-04-18
275 2016-04-19 8,704,000 132,000 0.34 2,569,320,800 1,705,984 0.196 2016-04-15
276 2016-04-18 8,572,000 -60,000 0.33 2,569,320,800 1,697,256 0.198 2016-04-14
277 2016-04-15 8,632,000 40,000 0.34 2,569,320,800 1,683,240 0.195 2016-04-13
278 2016-04-14 8,592,000 40,000 0.33 2,569,320,800 1,735,584 0.202 2016-04-12
279 2016-04-13 8,552,000 320,000 0.33 2,569,320,800 1,693,296 0.198 2016-04-11
280 2016-04-12 8,232,000 240,000 0.32 2,569,320,800 1,712,256 0.208 2016-04-08
281 2016-04-08 7,992,000 60,000 0.31 2,569,320,800 2,357,640 0.295 2016-04-06
282 2016-03-29 7,932,000 -132,000 0.31 2,569,308,000 2,538,240 0.320 2016-03-23
283 2016-03-24 8,064,000 -356,000 0.31 2,569,308,000 2,741,760 0.340 2016-03-22
284 2016-03-23 8,420,000 100,000 0.33 2,569,308,000 2,526,000 0.300 2016-03-21
285 2016-03-10 8,320,000 -500,000 0.32 2,569,308,000 2,371,200 0.285 2016-03-08
286 2016-03-09 8,820,000 -100,000 0.34 2,569,308,000 2,513,700 0.285 2016-03-07
287 2016-03-08 8,920,000 -1,380,000 0.35 2,569,308,000 2,631,400 0.295 2016-03-04
288 2016-03-04 10,300,000 -60,000 0.40 2,569,308,000 2,781,000 0.270 2016-03-02
289 2016-03-02 10,360,000 60,000 0.40 2,569,308,000 2,641,800 0.255 2016-02-29
290 2016-02-26 10,300,000 600,000 0.40 2,569,308,000 2,678,000 0.260 2016-02-24
291 2016-02-25 9,700,000 -44,000 0.38 2,569,308,000 2,425,000 0.250 2016-02-23
292 2016-02-22 9,744,000 -16,000 0.38 2,569,308,000 2,533,440 0.260 2016-02-18
293 2016-02-17 9,760,000 8,000 0.38 2,569,308,000 2,537,600 0.260 2016-02-15
294 2016-02-16 9,752,000 -28,000 0.38 2,569,308,000 2,389,240 0.245 2016-02-12
295 2016-02-15 9,780,000 24,000 0.38 2,569,308,000 2,415,660 0.247 2016-02-11
296 2016-02-12 9,756,000 1,436,000 0.38 2,569,308,000 2,487,780 0.255 2016-02-05
297 2016-02-04 8,320,000 100,000 0.32 2,569,308,000 2,246,400 0.270 2016-02-02
298 2016-01-26 8,220,000 -60,000 0.32 2,569,228,000 2,301,600 0.280 2016-01-22
299 2016-01-25 8,280,000 8,000 0.32 2,569,228,000 2,277,000 0.275 2016-01-21
300 2016-01-22 8,272,000 52,000 0.32 2,569,228,000 2,316,160 0.280 2016-01-20
301 2016-01-21 8,220,000 -60,000 0.32 2,569,228,000 2,383,800 0.290 2016-01-19
302 2016-01-18 8,280,000 56,000 0.32 2,569,228,000 2,484,000 0.300 2016-01-14
303 2016-01-15 8,224,000 -56,000 0.32 2,569,228,000 2,467,200 0.300 2016-01-13
304 2016-01-14 8,280,000 60,000 0.32 2,569,228,000 2,484,000 0.300 2016-01-12
305 2016-01-13 8,220,000 -520,000 0.32 2,569,228,000 2,466,000 0.300 2016-01-11
306 2016-01-11 8,740,000 -160,000 0.34 2,569,228,000 2,665,700 0.305 2016-01-07
307 2016-01-08 8,900,000 -32,000 0.35 2,569,228,000 3,115,000 0.350 2016-01-06
308 2016-01-05 8,932,000 36,000 0.35 2,569,228,000 2,858,240 0.320 2015-12-30
309 2015-12-30 8,896,000 -108,000 0.35 2,569,228,000 2,935,680 0.330 2015-12-28
310 2015-12-29 9,004,000 -60,000 0.35 2,569,228,000 2,836,260 0.315 2015-12-23
311 2015-12-28 9,064,000 60,000 0.35 2,569,228,000 2,991,120 0.330 2015-12-22
312 2015-12-15 9,004,000 180,000 0.35 2,569,228,000 2,881,280 0.320 2015-12-11
313 2015-12-14 8,824,000 20,000 0.34 2,569,228,000 2,911,920 0.330 2015-12-10
314 2015-12-10 8,804,000 64,000 0.34 2,569,228,000 2,949,340 0.335 2015-12-08
315 2015-12-09 8,740,000 -500,000 0.34 2,569,228,000 2,927,900 0.335 2015-12-07
316 2015-11-27 9,240,000 -20,000 0.36 2,569,228,000 3,418,800 0.370 2015-11-25
317 2015-11-26 9,260,000 -280,000 0.36 2,569,228,000 3,379,900 0.365 2015-11-24
318 2015-11-25 9,540,000 -120,000 0.37 2,569,228,000 3,386,700 0.355 2015-11-23
319 2015-11-20 9,660,000 148,000 0.38 2,569,228,000 3,187,800 0.330 2015-11-18
320 2015-11-16 9,512,000 -700,000 0.37 2,569,228,000 2,853,600 0.300 2015-11-12
321 2015-11-10 10,212,000 -40,000 0.40 2,569,228,000 2,961,480 0.290 2015-11-06
322 2015-11-09 10,252,000 40,000 0.40 2,569,228,000 3,024,340 0.295 2015-11-05
323 2015-11-04 10,212,000 -40,000 0.50 2,049,228,000 3,114,660 0.305 2015-11-02
324 2015-10-26 10,252,000 -296,000 0.50 2,049,228,000 3,178,120 0.310 2015-10-22
325 2015-10-20 10,548,000 -100,000 0.51 2,049,228,000 3,639,060 0.345 2015-10-16
326 2015-10-12 10,648,000 -40,000 0.52 2,049,228,000 3,300,880 0.310 2015-10-08
327 2015-09-29 10,688,000 -60,000 0.52 2,049,228,000 2,725,440 0.255 2015-09-24
328 2015-09-25 10,748,000 60,000 0.52 2,049,228,000 2,740,740 0.255 2015-09-23
329 2015-09-24 10,688,000 -100,000 0.52 2,049,228,000 2,885,760 0.270 2015-09-22
330 2015-09-15 10,788,000 -56,000 0.53 2,049,228,000 2,912,760 0.270 2015-09-11
331 2015-09-14 10,844,000 -64,000 0.53 2,049,228,000 2,711,000 0.250 2015-09-10
332 2015-09-10 10,908,000 60,000 0.53 2,049,228,000 2,727,000 0.250 2015-09-08
333 2015-09-09 10,848,000 -140,000 0.53 2,049,228,000 2,690,304 0.248 2015-09-07
334 2015-09-08 10,988,000 -16,000 0.54 2,049,228,000 2,747,000 0.250 2015-09-04
335 2015-09-07 11,004,000 56,000 0.54 2,049,228,000 2,728,992 0.248 2015-09-02
336 2015-09-04 10,948,000 -48,000 0.53 2,049,228,000 2,846,480 0.260 2015-09-01
337 2015-09-02 10,996,000 80,000 0.54 2,049,228,000 2,803,980 0.255 2015-08-31
338 2015-09-01 10,916,000 -200,000 0.53 2,049,228,000 2,947,320 0.270 2015-08-28
339 2015-08-27 11,116,000 -276,000 0.54 2,049,228,000 2,890,160 0.260 2015-08-25
340 2015-08-26 11,392,000 -32,000 0.56 2,049,228,000 3,246,720 0.285 2015-08-24
341 2015-08-25 11,424,000 100,000 0.56 2,049,228,000 3,884,160 0.340 2015-08-21
342 2015-08-24 11,324,000 48,000 0.55 2,049,228,000 3,850,160 0.340 2015-08-20
343 2015-08-18 11,276,000 -20,000 0.55 2,049,228,000 3,890,220 0.345 2015-08-14
344 2015-08-10 11,296,000 -56,000 0.55 2,049,228,000 3,840,640 0.340 2015-08-06
345 2015-08-07 11,352,000 96,000 0.55 2,049,228,000 3,859,680 0.340 2015-08-05
346 2015-08-06 11,256,000 100,000 0.55 2,049,228,000 3,995,880 0.355 2015-08-04
347 2015-08-05 11,156,000 300,000 0.54 2,049,228,000 3,960,380 0.355 2015-08-03
348 2015-07-30 10,856,000 20,000 0.53 2,049,228,000 3,962,440 0.365 2015-07-28
349 2015-07-29 10,836,000 -116,000 0.53 2,049,228,000 3,955,140 0.365 2015-07-27
350 2015-07-28 10,952,000 -20,000 0.53 2,049,228,000 4,545,080 0.415 2015-07-24
351 2015-07-24 10,972,000 56,000 0.54 2,049,228,000 4,717,960 0.430 2015-07-22
352 2015-07-22 10,916,000 -364,000 0.53 2,049,228,000 4,530,140 0.415 2015-07-20
353 2015-07-21 11,280,000 184,000 0.55 2,049,228,000 4,794,000 0.425 2015-07-17
354 2015-07-20 11,096,000 52,000 0.54 2,049,228,000 4,771,280 0.430 2015-07-16
355 2015-07-17 11,044,000 -292,000 0.54 2,049,228,000 4,583,260 0.415 2015-07-15
356 2015-07-16 11,336,000 -1,944,000 0.55 2,049,228,000 5,101,200 0.450 2015-07-14
357 2015-07-14 13,280,000 152,000 0.65 2,049,228,000 4,249,600 0.320 2015-07-10
358 2015-07-13 13,128,000 -420,000 0.64 2,049,228,000 3,938,400 0.300 2015-07-09
359 2015-07-10 13,548,000 -60,000 0.66 2,049,228,000 2,601,216 0.192 2015-07-08
360 2015-07-09 13,608,000 -44,000 0.66 2,049,228,000 3,470,040 0.255 2015-07-07
361 2015-07-08 13,652,000 -44,000 0.67 2,049,228,000 3,481,260 0.255 2015-07-06
362 2015-07-07 13,696,000 -520,000 0.67 2,049,228,000 4,656,640 0.340 2015-07-03
363 2015-07-06 14,216,000 -28,000 0.69 2,049,228,000 5,615,320 0.395 2015-07-02
364 2015-07-03 14,244,000 -2,324,000 0.70 2,049,228,000 5,768,820 0.405 2015-06-30
365 2015-07-02 16,568,000 468,000 0.81 2,049,228,000 6,627,200 0.400 2015-06-29
366 2015-06-30 16,100,000 536,000 0.79 2,049,228,000 6,762,000 0.420 2015-06-26
367 2015-06-29 15,564,000 352,000 0.76 2,049,228,000 6,692,520 0.430 2015-06-25
368 2015-06-26 15,212,000 500,000 0.74 2,049,228,000 6,769,340 0.445 2015-06-24
369 2015-06-25 14,712,000 600,000 0.72 2,049,228,000 6,988,200 0.475 2015-06-23
370 2015-06-22 14,112,000 -220,000 0.69 2,049,228,000 6,985,440 0.495 2015-06-18
371 2015-06-17 14,332,000 188,000 0.70 2,049,228,000 6,951,020 0.485 2015-06-15
372 2015-06-16 14,144,000 -188,000 0.81 1,736,228,000 6,506,240 0.460 2015-06-12
373 2015-06-15 14,332,000 -72,000 0.83 1,736,228,000 6,377,740 0.445 2015-06-11
374 2015-06-12 14,404,000 1,820,000 0.83 1,736,228,000 6,337,760 0.440 2015-06-10
375 2015-06-11 12,584,000 524,000 0.72 1,736,228,000 5,851,560 0.465 2015-06-09
376 2015-06-10 12,060,000 244,000 0.69 1,736,228,000 6,030,000 0.500 2015-06-08
377 2015-06-09 11,816,000 1,568,000 0.68 1,736,228,000 5,848,920 0.495 2015-06-05
378 2015-06-08 10,248,000 1,564,000 0.59 1,736,228,000 4,560,360 0.445 2015-06-04
379 2015-06-05 8,684,000 -972,000 0.50 1,736,228,000 3,951,220 0.455 2015-06-03
380 2015-06-04 9,656,000 -200,000 0.56 1,736,228,000 4,200,360 0.435 2015-06-02
381 2015-06-03 9,856,000 28,000 0.57 1,736,228,000 4,287,360 0.435 2015-06-01
382 2015-06-01 9,828,000 -488,000 0.57 1,736,228,000 4,176,900 0.425 2015-05-28
383 2015-05-28 10,316,000 132,000 0.59 1,736,228,000 4,590,620 0.445 2015-05-26
384 2015-05-27 10,184,000 300,000 0.59 1,736,228,000 4,430,040 0.435 2015-05-22
385 2015-05-26 9,884,000 200,000 0.57 1,736,228,000 4,299,540 0.435 2015-05-21
386 2015-05-22 9,684,000 180,000 0.56 1,736,228,000 4,309,380 0.445 2015-05-20
387 2015-05-21 9,504,000 180,000 0.55 1,736,228,000 4,514,400 0.475 2015-05-19
388 2015-05-20 9,324,000 -240,000 0.54 1,736,228,000 4,568,760 0.490 2015-05-18
389 2015-05-19 9,564,000 108,000 0.55 1,736,228,000 4,495,080 0.470 2015-05-15
390 2015-05-18 9,456,000 -360,000 0.54 1,736,228,000 4,018,800 0.425 2015-05-14
391 2015-05-15 9,816,000 56,000 0.57 1,736,228,000 4,073,640 0.415 2015-05-13
392 2015-05-13 9,760,000 588,000 0.56 1,736,228,000 4,148,000 0.425 2015-05-11
393 2015-05-12 9,172,000 180,000 0.53 1,736,228,000 3,898,100 0.425 2015-05-08
394 2015-05-11 8,992,000 -656,000 0.52 1,736,228,000 4,001,440 0.445 2015-05-07
395 2015-05-08 9,648,000 948,000 0.56 1,736,228,000 4,293,360 0.445 2015-05-06
396 2015-05-07 8,700,000 -456,000 0.56 1,566,228,000 3,871,500 0.445 2015-05-05
397 2015-05-05 9,156,000 -200,000 0.58 1,566,228,000 4,486,440 0.490 2015-04-30
398 2015-04-30 9,356,000 1,252,000 0.60 1,566,228,000 4,537,660 0.485 2015-04-28
399 2015-04-29 8,104,000 -500,000 0.52 1,566,228,000 3,930,440 0.485 2015-04-27
400 2015-04-28 8,604,000 -84,000 0.55 1,566,228,000 4,000,860 0.465 2015-04-24
401 2015-04-27 8,688,000 -56,000 0.55 1,566,228,000 4,083,360 0.470 2015-04-23
402 2015-04-24 8,744,000 -96,000 0.56 1,566,228,000 3,628,760 0.415 2015-04-22
403 2015-04-22 8,840,000 500,000 0.56 1,566,228,000 3,536,000 0.400 2015-04-20
404 2015-04-21 8,340,000 -1,100,000 0.53 1,566,228,000 3,502,800 0.420 2015-04-17
405 2015-04-20 9,440,000 1,356,000 0.60 1,566,228,000 3,634,400 0.385 2015-04-16
406 2015-04-17 8,084,000 -256,000 0.52 1,566,228,000 3,152,760 0.390 2015-04-15
407 2015-04-16 8,340,000 500,000 0.53 1,566,228,000 2,668,800 0.320 2015-04-14
408 2015-04-15 7,840,000 40,000 0.50 1,566,228,000 2,665,600 0.340 2015-04-13
409 2015-04-14 7,800,000 96,000 0.50 1,566,228,000 2,418,000 0.310 2015-04-10
410 2015-03-30 7,704,000 56,000 0.49 1,566,228,000 2,311,200 0.300 2015-03-26
411 2015-03-26 7,648,000 -56,000 0.49 1,566,228,000 2,332,640 0.305 2015-03-24
412 2015-03-20 7,704,000 -200,000 0.49 1,566,228,000 2,234,160 0.290 2015-03-18
413 2015-03-19 7,904,000 72,000 0.50 1,566,228,000 2,292,160 0.290 2015-03-17
414 2015-03-18 7,832,000 176,000 0.50 1,566,228,000 2,506,240 0.320 2015-03-16
415 2015-03-03 7,656,000 -60,000 0.49 1,566,228,000 1,829,784 0.239 2015-02-27
416 2015-02-03 7,716,000 20,000 0.49 1,566,228,000 1,844,124 0.239 2015-01-30
417 2015-02-02 7,696,000 -144,000 0.49 1,566,228,000 1,839,344 0.239 2015-01-29
418 2015-01-30 7,840,000 116,000 0.50 1,566,228,000 1,873,760 0.239 2015-01-28
419 2015-01-27 7,724,000 40,000 0.49 1,566,228,000 1,969,620 0.255 2015-01-23
420 2015-01-26 7,684,000 -40,000 0.49 1,566,228,000 2,036,260 0.265 2015-01-22
421 2015-01-21 7,724,000 -4,000 0.49 1,566,228,000 2,008,240 0.260 2015-01-19
422 2015-01-20 7,728,000 -492,000 0.49 1,566,228,000 2,125,200 0.275 2015-01-16
423 2015-01-08 8,220,000 56,000 0.52 1,566,228,000 2,589,300 0.315 2015-01-06
424 2015-01-07 8,164,000 -56,000 0.52 1,566,228,000 2,734,940 0.335 2015-01-05
425 2015-01-05 8,220,000 -600,000 0.52 1,566,228,000 2,630,400 0.320 2014-12-30
426 2015-01-02 8,820,000 28,000 0.56 1,566,228,000 2,866,500 0.325 2014-12-29
427 2014-12-29 8,792,000 20,000 0.56 1,566,228,000 2,901,360 0.330 2014-12-22
428 2014-12-22 8,772,000 -2,000,000 0.56 1,566,228,000 2,850,900 0.325 2014-12-18
429 2014-12-18 10,772,000 -3,600,000 0.69 1,566,228,000 3,608,620 0.335 2014-12-16
430 2014-12-12 14,372,000 -1,000,000 0.92 1,566,228,000 4,742,760 0.330 2014-12-10
431 2014-12-09 15,372,000 -480,000 0.98 1,566,228,000 5,380,200 0.350 2014-12-05
432 2014-12-05 15,852,000 336,000 1.01 1,566,228,000 5,785,980 0.365 2014-12-03
433 2014-12-03 15,516,000 -240,000 0.99 1,566,228,000 5,818,500 0.375 2014-12-01
434 2014-11-27 15,756,000 100,000 1.01 1,566,228,000 6,066,060 0.385 2014-11-25
435 2014-11-26 15,656,000 200,000 1.00 1,566,228,000 6,027,560 0.385 2014-11-24
436 2014-11-25 15,456,000 820,000 0.99 1,566,228,000 6,027,840 0.390 2014-11-21
437 2014-11-24 14,636,000 8,000 0.93 1,566,228,000 5,195,780 0.355 2014-11-20
438 2014-11-21 14,628,000 -8,000 0.93 1,566,228,000 5,192,940 0.355 2014-11-19
439 2014-11-17 14,636,000 100,000 0.93 1,566,228,000 4,829,880 0.330 2014-11-13
440 2014-11-14 14,536,000 -200,000 0.93 1,566,228,000 5,596,360 0.385 2014-11-12
441 2014-11-10 14,736,000 100,000 0.94 1,566,228,000 5,968,080 0.405 2014-11-06
442 2014-11-06 14,636,000 -120,000 0.93 1,566,228,000 6,293,480 0.430 2014-11-04
443 2014-10-31 14,756,000 -4,000 0.94 1,566,228,000 6,049,960 0.410 2014-10-29
444 2014-10-29 14,760,000 156,000 0.94 1,566,228,000 6,051,600 0.410 2014-10-27
445 2014-10-28 14,604,000 -36,000 0.93 1,566,228,000 6,352,740 0.435 2014-10-24
446 2014-10-24 14,640,000 -100,000 0.93 1,566,228,000 6,368,400 0.435 2014-10-22
447 2014-10-23 14,740,000 -4,000 0.94 1,566,228,000 6,190,800 0.420 2014-10-21
448 2014-10-22 14,744,000 -308,000 0.92 1,604,452,000 6,266,200 0.425 2014-10-20
449 2014-10-21 15,052,000 -156,000 0.94 1,604,452,000 6,547,620 0.435 2014-10-17
450 2014-10-20 15,208,000 -96,000 0.95 1,604,452,000 6,463,400 0.425 2014-10-16
451 2014-10-15 15,304,000 -2,700,000 0.95 1,604,452,000 7,192,880 0.470 2014-10-13
452 2014-10-14 18,004,000 60,000 1.12 1,604,452,000 8,461,880 0.470 2014-10-10
453 2014-10-13 17,944,000 -5,416,000 1.12 1,604,452,000 8,702,840 0.485 2014-10-09
454 2014-10-10 23,360,000 784,000 1.46 1,604,452,000 12,614,400 0.540 2014-10-08
455 2014-10-09 22,576,000 -180,000 1.41 1,604,452,000 11,965,280 0.530 2014-10-07
456 2014-09-24 22,756,000 -24,000 1.42 1,604,452,000 11,833,120 0.520 2014-09-22
457 2014-09-19 22,780,000 -4,000 1.42 1,604,452,000 11,845,600 0.520 2014-09-17
458 2014-09-18 22,784,000 28,000 1.42 1,604,452,000 11,619,840 0.510 2014-09-16
459 2014-09-16 22,756,000 -28,000 1.42 1,604,452,000 12,288,240 0.540 2014-09-12
460 2014-09-15 22,784,000 -128,000 1.42 1,604,452,000 11,847,680 0.520 2014-09-11
461 2014-09-12 22,912,000 4,836,000 1.43 1,604,452,000 11,456,000 0.500 2014-09-10
462 2014-09-08 18,076,000 84,000 1.13 1,604,452,000 9,038,000 0.500 2014-09-04
463 2014-09-05 17,992,000 144,000 1.12 1,604,452,000 9,535,760 0.530 2014-09-03
464 2014-09-01 17,848,000 140,000 1.11 1,604,452,000 10,351,840 0.580 2014-08-28
465 2014-08-28 17,708,000 28,000 1.10 1,604,452,000 11,156,040 0.630 2014-08-26
466 2014-08-27 17,680,000 100,000 1.10 1,604,452,000 11,315,200 0.640 2014-08-25
467 2014-08-26 17,580,000 -28,000 1.10 1,604,452,000 12,481,800 0.710 2014-08-22
468 2014-08-25 17,608,000 28,000 1.10 1,604,452,000 12,149,520 0.690 2014-08-21
469 2014-08-21 17,580,000 5,744,000 1.10 1,604,452,000 12,833,400 0.730 2014-08-19
470 2014-08-20 11,836,000 -28,000 0.74 1,604,452,000 8,640,280 0.730 2014-08-18
471 2014-08-19 11,864,000 -50,000,000 0.74 1,604,452,000 8,186,160 0.690 2014-08-15
472 2014-08-18 61,864,000 28,000 3.86 1,604,452,000 43,304,800 0.700 2014-08-14
473 2014-08-15 61,836,000 -64,000 3.85 1,604,452,000 46,377,000 0.750 2014-08-13
474 2014-08-14 61,900,000 16,000 3.86 1,604,452,000 41,473,000 0.670 2014-08-12
475 2014-08-13 61,884,000 28,000 3.86 1,604,452,000 42,081,120 0.680 2014-08-11
476 2014-08-12 61,856,000 2,272,000 3.86 1,604,452,000 43,299,200 0.700 2014-08-08
477 2014-08-11 59,584,000 6,164,000 3.71 1,604,452,000 43,496,320 0.730 2014-08-07
478 2014-08-07 53,420,000 76,000 3.33 1,604,452,000 36,859,800 0.690 2014-08-05
479 2014-08-05 53,344,000 -49,960,000 3.32 1,604,452,000 37,874,240 0.710 2014-08-01
480 2014-08-01 103,304,000 -28,000 6.44 1,604,452,000 73,345,840 0.710 2014-07-30
481 2014-07-31 103,332,000 -72,000 6.44 1,604,452,000 73,365,720 0.710 2014-07-29
482 2014-07-29 103,404,000 32,000 6.44 1,604,452,000 76,518,960 0.740 2014-07-25
483 2014-07-28 103,372,000 -32,000 6.44 1,604,452,000 81,663,880 0.790 2014-07-24
484 2014-07-24 103,404,000 -16,000 6.44 1,604,452,000 82,723,200 0.800 2014-07-22
485 2014-07-23 103,420,000 16,000 6.45 1,604,452,000 80,667,600 0.780 2014-07-21
486 2014-07-22 103,404,000 36,000 6.44 1,604,452,000 85,825,320 0.830 2014-07-18
487 2014-07-21 103,368,000 452,000 6.44 1,604,452,000 85,795,440 0.830 2014-07-17
488 2014-07-17 102,916,000 62,496,000 6.41 1,604,452,000 87,478,600 0.850 2014-07-15
489 2014-07-16 40,420,000 96,000 2.52 1,604,452,000 34,761,200 0.860 2014-07-14
490 2014-07-15 40,324,000 12,000 2.51 1,604,452,000 34,275,400 0.850 2014-07-11
491 2014-07-14 40,312,000 380,000 2.51 1,604,452,000 33,862,080 0.840 2014-07-10
492 2014-07-09 39,932,000 -1,508,000 2.49 1,604,452,000 30,348,320 0.760 2014-07-07
493 2014-07-08 41,440,000 -248,000 2.58 1,604,452,000 30,665,600 0.740 2014-07-04
494 2014-07-07 41,688,000 -20,000 2.60 1,604,452,000 32,516,640 0.780 2014-07-03
495 2014-07-04 41,708,000 1,028,000 2.79 1,494,452,000 32,532,240 0.780 2014-07-02
496 2014-07-03 40,680,000 28,000 2.72 1,494,452,000 28,882,800 0.710 2014-06-30
497 2014-07-02 40,652,000 24,000 2.72 1,494,452,000 26,830,320 0.660 2014-06-27
498 2014-06-30 40,628,000 1,380,000 2.72 1,494,452,000 26,814,480 0.660 2014-06-26
499 2014-06-27 39,248,000 196,000 2.63 1,494,452,000 27,866,080 0.710 2014-06-25
500 2014-06-26 39,052,000 32,208,000 2.61 1,494,452,000 27,336,400 0.700 2014-06-24
501 2014-06-20 6,844,000 -72,000 0.46 1,494,452,000 5,064,560 0.740 2014-06-18
502 2014-06-18 6,916,000 236,000 0.46 1,494,452,000 5,394,480 0.780 2014-06-16
503 2014-06-17 6,680,000 -2,088,000 0.45 1,494,452,000 4,809,600 0.720 2014-06-13
504 2014-06-11 8,768,000 -32,000 0.59 1,494,452,000 6,049,920 0.690 2014-06-09
505 2014-06-10 8,800,000 20,000 0.59 1,494,452,000 6,160,000 0.700 2014-06-06
506 2014-06-09 8,780,000 4,000 0.59 1,494,452,000 5,531,400 0.630 2014-06-05
507 2014-06-05 8,776,000 -60,000 0.59 1,494,452,000 5,441,120 0.620 2014-06-03
508 2014-05-02 8,836,000 -132,000 0.59 1,494,452,000 4,948,160 0.560 2014-04-29
509 2014-04-16 8,968,000 60,000 0.60 1,494,452,000 5,201,440 0.580 2014-04-14
510 2014-04-14 8,908,000 -16,000 0.64 1,402,400,000 5,433,880 0.610 2014-04-10
511 2014-04-08 8,924,000 200,000 0.64 1,402,400,000 5,443,640 0.610 2014-04-04
512 2014-03-31 8,724,000 32,000 0.62 1,402,400,000 4,449,240 0.510 2014-03-27
513 2014-03-28 8,692,000 32,000 0.62 1,402,400,000 4,867,520 0.560 2014-03-26
514 2014-03-20 8,660,000 -228,000 0.62 1,402,400,000 5,455,800 0.630 2014-03-18
515 2014-03-12 8,888,000 88,000 0.63 1,402,400,000 5,866,080 0.660 2014-03-10
516 2014-03-11 8,800,000 -140,000 0.63 1,402,400,000 5,984,000 0.680 2014-03-07
517 2014-03-10 8,940,000 -64,000 0.64 1,402,400,000 5,989,800 0.670 2014-03-06
518 2014-03-06 9,004,000 128,000 0.64 1,402,400,000 6,302,800 0.700 2014-03-04
519 2014-03-05 8,876,000 92,000 0.63 1,402,400,000 5,858,160 0.660 2014-03-03
520 2014-03-04 8,784,000 436,000 0.63 1,402,400,000 6,060,960 0.690 2014-02-28
521 2014-03-03 8,348,000 200,000 0.60 1,402,400,000 5,843,600 0.700 2014-02-27
522 2014-02-28 8,148,000 -216,000 0.58 1,402,400,000 5,948,040 0.730 2014-02-26
523 2014-02-27 8,364,000 28,000 0.60 1,402,400,000 6,022,080 0.720 2014-02-25
524 2014-02-26 8,336,000 2,028,000 0.59 1,402,400,000 5,751,840 0.690 2014-02-24
525 2014-02-25 6,308,000 -200,000 0.45 1,402,400,000 4,541,760 0.720 2014-02-21
526 2014-02-24 6,508,000 -664,000 0.46 1,402,400,000 4,815,920 0.740 2014-02-20
527 2014-02-19 7,172,000 -380,000 0.51 1,402,400,000 4,374,920 0.610 2014-02-17
528 2014-02-18 7,552,000 -300,000 0.54 1,402,400,000 4,531,200 0.600 2014-02-14
529 2014-02-17 7,852,000 -20,000 0.56 1,402,400,000 4,554,160 0.580 2014-02-13
530 2014-02-13 7,872,000 -40,000 0.56 1,402,400,000 4,723,200 0.600 2014-02-11
531 2014-02-11 7,912,000 -60,000 0.56 1,402,400,000 4,588,960 0.580 2014-02-07
532 2014-02-07 7,972,000 -40,000 0.57 1,402,400,000 4,464,320 0.560 2014-02-05
533 2014-02-05 8,012,000 -300,000 0.57 1,402,400,000 4,486,720 0.560 2014-01-29
534 2014-02-04 8,312,000 300,000 0.59 1,402,400,000 4,654,720 0.560 2014-01-28
535 2014-01-29 8,012,000 240,000 0.57 1,400,000,000 4,406,600 0.550 2014-01-27
536 2014-01-28 7,772,000 -12,000 0.56 1,400,000,000 4,507,760 0.580 2014-01-24
537 2014-01-24 7,784,000 40,000 0.56 1,400,000,000 4,592,560 0.590 2014-01-22
538 2014-01-23 7,744,000 -100,000 0.55 1,400,000,000 4,801,280 0.620 2014-01-21
539 2014-01-22 7,844,000 -64,000 0.56 1,400,000,000 5,020,160 0.640 2014-01-20
540 2014-01-21 7,908,000 -632,000 0.56 1,400,000,000 4,902,960 0.620 2014-01-17
541 2014-01-20 8,540,000 -588,000 0.61 1,400,000,000 5,209,400 0.610 2014-01-16
542 2014-01-16 9,128,000 -668,000 0.76 1,200,000,000 4,746,560 0.520 2014-01-14
543 2014-01-15 9,796,000 560,000 0.82 1,200,000,000 5,093,920 0.520 2014-01-13
544 2014-01-10 9,236,000 -600,000 0.77 1,200,000,000 4,571,820 0.495 2014-01-08
545 2014-01-09 9,836,000 -32,000 0.82 1,200,000,000 4,524,560 0.460 2014-01-07
546 2014-01-08 9,868,000 60,000 0.82 1,200,000,000 4,292,580 0.435 2014-01-06
547 2014-01-07 9,808,000 -40,000 0.82 1,200,000,000 4,658,800 0.475 2014-01-03
548 2014-01-06 9,848,000 -424,000 0.82 1,200,000,000 4,628,560 0.470 2014-01-02
549 2014-01-03 10,272,000 -28,000 0.86 1,200,000,000 5,033,280 0.490 2013-12-30
550 2013-12-30 10,300,000 -40,000 0.86 1,200,000,000 5,047,000 0.490 2013-12-23
551 2013-12-27 10,340,000 -224,000 0.86 1,200,000,000 5,066,600 0.490 2013-12-20
552 2013-12-23 10,564,000 -200,000 0.88 1,200,000,000 4,648,160 0.440 2013-12-19
553 2013-12-20 10,764,000 -40,000 0.90 1,200,000,000 4,897,620 0.455 2013-12-18
554 2013-12-19 10,804,000 -356,000 0.90 1,200,000,000 4,699,740 0.435 2013-12-17
555 2013-12-18 11,160,000 200,000 0.93 1,200,000,000 4,798,800 0.430 2013-12-16
556 2013-12-17 10,960,000 20,000 0.91 1,200,000,000 4,877,200 0.445 2013-12-13
557 2013-12-16 10,940,000 60,000 0.91 1,200,000,000 4,813,600 0.440 2013-12-12
558 2013-12-13 10,880,000 172,000 0.91 1,200,000,000 4,896,000 0.450 2013-12-11
559 2013-12-06 10,708,000 -80,000 0.89 1,200,000,000 4,979,220 0.465 2013-12-04
560 2013-12-04 10,788,000 52,000 0.90 1,200,000,000 5,070,360 0.470 2013-12-02
561 2013-12-03 10,736,000 -60,000 0.89 1,200,000,000 5,206,960 0.485 2013-11-29
562 2013-11-27 10,796,000 260,000 0.90 1,200,000,000 5,344,020 0.495 2013-11-25
563 2013-11-26 10,536,000 -60,000 0.88 1,200,000,000 5,478,720 0.520 2013-11-22
564 2013-11-25 10,596,000 336,000 0.88 1,200,000,000 5,245,020 0.495 2013-11-21
565 2013-11-21 10,260,000 160,000 0.86 1,200,000,000 4,976,100 0.485 2013-11-19
566 2013-11-20 10,100,000 200,000 0.84 1,200,000,000 4,797,500 0.475 2013-11-18
567 2013-11-19 9,900,000 200,000 0.83 1,200,000,000 5,049,000 0.510 2013-11-15
568 2013-11-18 9,700,000 356,000 0.81 1,200,000,000 4,850,000 0.500 2013-11-14
569 2013-11-15 9,344,000 100,000 0.78 1,200,000,000 4,578,560 0.490 2013-11-13
570 2013-11-14 9,244,000 612,000 0.77 1,200,000,000 4,714,440 0.510 2013-11-12
571 2013-11-13 8,632,000 100,000 0.72 1,200,000,000 4,833,920 0.560 2013-11-11
572 2013-11-12 8,532,000 192,000 0.71 1,200,000,000 4,948,560 0.580 2013-11-08
573 2013-11-11 8,340,000 444,000 0.70 1,200,000,000 5,087,400 0.610 2013-11-07
574 2013-11-08 7,896,000 280,000 0.66 1,200,000,000 4,737,600 0.600 2013-11-06
575 2013-11-05 7,616,000 648,000 0.63 1,200,000,000 4,493,440 0.590 2013-11-01
576 2013-11-04 6,968,000 888,000 0.58 1,200,000,000 4,041,440 0.580 2013-10-31
577 2013-11-01 6,080,000 392,000 0.51 1,200,000,000 3,283,200 0.540 2013-10-30
578 2013-10-31 5,688,000 116,000 0.47 1,200,000,000 2,559,600 0.450 2013-10-29
579 2013-10-30 5,572,000 300,000 0.46 1,200,000,000 2,646,700 0.475 2013-10-28
580 2013-10-29 5,272,000 36,000 0.44 1,200,000,000 2,636,000 0.500 2013-10-25
581 2013-10-23 5,236,000 76,000 0.44 1,200,000,000 2,984,520 0.570 2013-10-21
582 2013-10-18 5,160,000 100,000 0.43 1,200,000,000 3,044,400 0.590 2013-10-16
583 2013-10-17 5,060,000 200,000 0.42 1,200,000,000 2,934,800 0.580 2013-10-15
584 2013-10-16 4,860,000 -72,000 0.41 1,200,000,000 2,964,600 0.610 2013-10-11
585 2013-10-15 4,932,000 -176,000 0.41 1,200,000,000 2,959,200 0.600 2013-10-10
586 2013-10-11 5,108,000 -728,000 0.43 1,200,000,000 2,809,400 0.550 2013-10-09
587 2013-10-10 5,836,000 200,000 0.49 1,200,000,000 2,801,280 0.480 2013-10-08
588 2013-10-09 5,636,000 276,000 0.47 1,200,000,000 2,733,460 0.485 2013-10-07
589 2013-10-08 5,360,000 -212,000 0.45 1,200,000,000 2,840,800 0.530 2013-10-04
590 2013-10-07 5,572,000 -100,000 0.46 1,200,000,000 2,897,440 0.520 2013-10-03
591 2013-10-04 5,672,000 168,000 0.47 1,200,000,000 2,949,440 0.520 2013-10-02
592 2013-10-03 5,504,000 20,000 0.46 1,200,000,000 2,917,120 0.530 2013-09-30
593 2013-10-02 5,484,000 -184,000 0.46 1,200,000,000 2,632,320 0.480 2013-09-27
594 2013-09-30 5,668,000 -40,000 0.47 1,200,000,000 2,437,240 0.430 2013-09-26
595 2013-09-27 5,708,000 -764,000 0.48 1,200,000,000 2,397,360 0.420 2013-09-25
596 2013-09-13 6,472,000 52,000 0.54 1,200,000,000 2,038,680 0.315 2013-09-11
597 2013-09-12 6,420,000 -100,000 0.54 1,200,000,000 2,118,600 0.330 2013-09-10
598 2013-08-21 6,520,000 100,000 0.54 1,200,000,000 2,119,000 0.325 2013-08-19
599 2013-08-15 6,420,000 -336,000 0.54 1,200,000,000 2,182,800 0.340 2013-08-12
600 2013-08-12 6,756,000 76,000 0.56 1,200,000,000 1,993,020 0.295 2013-08-08
601 2013-08-09 6,680,000 100,000 0.56 1,200,000,000 1,970,600 0.295 2013-08-07
602 2013-08-06 6,580,000 260,000 0.55 1,200,000,000 1,974,000 0.300 2013-08-02
603 2013-08-02 6,320,000 -24,000 0.53 1,200,000,000 1,896,000 0.300 2013-07-31
604 2013-07-25 6,344,000 32,000 0.53 1,200,000,000 1,903,200 0.300 2013-07-23
605 2013-07-17 6,312,000 348,000 0.53 1,200,000,000 1,988,280 0.315 2013-07-15
606 2013-07-15 5,964,000 52,000 0.50 1,200,000,000 1,729,560 0.290 2013-07-11
607 2013-06-27 5,912,000 740,000 0.49 1,200,000,000 1,803,160 0.305 2013-06-25
608 2013-06-26 5,172,000 88,000 0.43 1,200,000,000 1,603,320 0.310 2013-06-24
609 2013-06-25 5,084,000 200,000 0.42 1,200,000,000 1,601,460 0.315 2013-06-21
610 2013-06-21 4,884,000 -8,000 0.41 1,200,000,000 1,587,300 0.325 2013-06-19
611 2013-06-19 4,892,000 -24,000 0.41 1,200,000,000 1,540,980 0.315 2013-06-17
612 2013-06-18 4,916,000 44,000 0.41 1,200,000,000 1,646,860 0.335 2013-06-14
613 2013-06-17 4,872,000 136,000 0.41 1,200,000,000 1,827,000 0.375 2013-06-13
614 2013-06-13 4,736,000 -40,000 0.39 1,200,000,000 1,823,360 0.385 2013-06-10
615 2013-06-11 4,776,000 24,000 0.40 1,200,000,000 1,886,520 0.395 2013-06-07
616 2013-06-06 4,752,000 -124,000 0.40 1,200,000,000 1,853,280 0.390 2013-06-04
617 2013-06-04 4,876,000 -8,000 0.41 1,200,000,000 1,974,780 0.405 2013-05-31
618 2013-05-31 4,884,000 40,000 0.41 1,200,000,000 2,002,440 0.410 2013-05-29
619 2013-05-27 4,844,000 -40,000 0.40 1,200,000,000 2,034,480 0.420 2013-05-23
620 2013-05-20 4,884,000 20,000 0.41 1,200,000,000 2,100,120 0.430 2013-05-15
621 2013-05-16 4,864,000 -4,000 0.41 1,200,000,000 2,091,520 0.430 2013-05-14
622 2013-05-10 4,868,000 -56,000 0.41 1,200,000,000 2,141,920 0.440 2013-05-08
623 2013-05-09 4,924,000 -140,000 0.41 1,200,000,000 2,215,800 0.450 2013-05-07
624 2013-04-24 5,064,000 60,000 0.42 1,200,000,000 2,000,280 0.395 2013-04-22
625 2013-04-22 5,004,000 -40,000 0.42 1,200,000,000 1,926,540 0.385 2013-04-18
626 2013-04-18 5,044,000 200,000 0.42 1,200,000,000 1,916,720 0.380 2013-04-16
627 2013-04-17 4,844,000 -60,000 0.40 1,200,000,000 1,840,720 0.380 2013-04-15
628 2013-04-11 4,904,000 -100,000 0.41 1,200,000,000 1,912,560 0.390 2013-04-09
629 2013-04-09 5,004,000 -36,000 0.42 1,200,000,000 1,926,540 0.385 2013-04-05
630 2013-04-05 5,040,000 -12,000 0.42 1,200,000,000 2,066,400 0.410 2013-04-02
631 2013-04-03 5,052,000 200,000 0.42 1,200,000,000 2,046,060 0.405 2013-03-28
632 2013-03-28 4,852,000 -100,000 0.40 1,200,000,000 2,013,580 0.415 2013-03-26
633 2013-03-22 4,952,000 -92,000 0.41 1,200,000,000 2,302,680 0.465 2013-03-20
634 2013-03-21 5,044,000 -60,000 0.42 1,200,000,000 2,421,120 0.480 2013-03-19
635 2013-03-20 5,104,000 12,000 0.43 1,200,000,000 2,373,360 0.465 2013-03-18
636 2013-03-18 5,092,000 -192,000 0.42 1,200,000,000 2,495,080 0.490 2013-03-14
637 2013-03-13 5,284,000 -84,000 0.44 1,200,000,000 2,615,580 0.495 2013-03-11
638 2013-03-08 5,368,000 -448,000 0.45 1,200,000,000 2,684,000 0.500 2013-03-06
639 2013-03-07 5,816,000 204,000 0.48 1,200,000,000 2,966,160 0.510 2013-03-05
640 2013-03-06 5,612,000 192,000 0.47 1,200,000,000 2,806,000 0.500 2013-03-04
641 2013-03-05 5,420,000 40,000 0.45 1,200,000,000 2,872,600 0.530 2013-03-01
642 2013-03-04 5,380,000 384,000 0.45 1,200,000,000 2,905,200 0.540 2013-02-28
643 2013-02-28 4,996,000 -244,000 0.42 1,200,000,000 2,697,840 0.540 2013-02-26
644 2013-02-27 5,240,000 -40,000 0.44 1,200,000,000 2,934,400 0.560 2013-02-25
645 2013-02-25 5,280,000 -240,000 0.44 1,200,000,000 2,904,000 0.550 2013-02-21
646 2013-02-21 5,520,000 344,000 0.46 1,200,000,000 3,036,000 0.550 2013-02-19
647 2013-02-20 5,176,000 260,000 0.43 1,200,000,000 2,743,280 0.530 2013-02-18
648 2013-02-15 4,916,000 -100,000 0.41 1,200,000,000 2,654,640 0.540 2013-02-08
649 2013-02-08 5,016,000 -160,000 0.42 1,200,000,000 2,708,640 0.540 2013-02-06
650 2013-02-07 5,176,000 260,000 0.43 1,200,000,000 2,691,520 0.520 2013-02-05
651 2013-02-05 4,916,000 -152,000 0.41 1,200,000,000 2,654,640 0.540 2013-02-01
652 2013-01-29 5,068,000 184,000 0.42 1,200,000,000 2,635,360 0.520 2013-01-25
653 2013-01-23 4,884,000 -112,000 0.41 1,200,000,000 2,832,720 0.580 2013-01-21
654 2013-01-22 4,996,000 100,000 0.42 1,200,000,000 2,897,680 0.580 2013-01-18
655 2013-01-18 4,896,000 32,000 0.41 1,200,000,000 2,839,680 0.580 2013-01-16
656 2013-01-16 4,864,000 -52,000 0.41 1,200,000,000 2,918,400 0.600 2013-01-14
657 2013-01-15 4,916,000 -260,000 0.41 1,200,000,000 2,802,120 0.570 2013-01-11
658 2013-01-14 5,176,000 88,000 0.43 1,200,000,000 3,002,080 0.580 2013-01-10
659 2013-01-11 5,088,000 -724,000 0.42 1,200,000,000 3,052,800 0.600 2013-01-09
660 2013-01-10 5,812,000 -260,000 0.48 1,200,000,000 3,138,480 0.540 2013-01-08
661 2013-01-09 6,072,000 460,000 0.51 1,200,000,000 3,339,600 0.550 2013-01-07
662 2013-01-07 5,612,000 -1,284,000 0.47 1,200,000,000 3,142,720 0.560 2013-01-03
663 2013-01-04 6,896,000 -200,000 0.57 1,200,000,000 3,206,640 0.465 2013-01-02
664 2012-12-07 7,096,000 -48,000 0.59 1,200,000,000 3,193,200 0.450 2012-12-05
665 2012-12-05 7,144,000 200,000 0.60 1,200,000,000 3,071,920 0.430 2012-12-03
666 2012-12-03 6,944,000 -300,000 0.58 1,200,000,000 3,228,960 0.465 2012-11-29
667 2012-11-30 7,244,000 -32,000 0.60 1,200,000,000 3,368,460 0.465 2012-11-28
668 2012-11-29 7,276,000 80,000 0.61 1,200,000,000 3,201,440 0.440 2012-11-27
669 2012-11-26 7,196,000 -40,000 0.60 1,200,000,000 3,022,320 0.420 2012-11-22
670 2012-11-22 7,236,000 -8,000 0.60 1,200,000,000 3,075,300 0.425 2012-11-20
671 2012-11-21 7,244,000 -60,000 0.60 1,200,000,000 3,078,700 0.425 2012-11-19
672 2012-11-16 7,304,000 400,000 0.61 1,200,000,000 3,213,760 0.440 2012-11-14
673 2012-11-12 6,904,000 540,000 0.58 1,200,000,000 3,175,840 0.460 2012-11-08
674 2012-11-09 6,364,000 100,000 0.53 1,200,000,000 3,086,540 0.485 2012-11-07
675 2012-11-08 6,264,000 200,000 0.52 1,200,000,000 2,724,840 0.435 2012-11-06
676 2012-11-06 6,064,000 740,000 0.51 1,200,000,000 2,668,160 0.440 2012-11-02
677 2012-11-05 5,324,000 -400,000 0.44 1,200,000,000 2,315,940 0.435 2012-11-01
678 2012-11-02 5,724,000 -200,000 0.48 1,200,000,000 2,404,080 0.420 2012-10-31
679 2012-10-30 5,924,000 480,000 0.49 1,200,000,000 2,488,080 0.420 2012-10-26
680 2012-10-25 5,444,000 300,000 0.45 1,200,000,000 2,585,900 0.475 2012-10-22
681 2012-10-24 5,144,000 -160,000 0.43 1,200,000,000 2,237,640 0.435 2012-10-19
682 2012-10-22 5,304,000 440,000 0.44 1,200,000,000 2,121,600 0.400 2012-10-18
683 2012-10-11 4,864,000 -20,000 0.41 1,200,000,000 1,896,960 0.390 2012-10-09
684 2012-10-04 4,884,000 -120,000 0.41 1,200,000,000 1,831,500 0.375 2012-09-28
685 2012-09-12 5,004,000 -12,000 0.42 1,200,000,000 1,926,540 0.385 2012-09-10
686 2012-09-07 5,016,000 -52,000 0.42 1,200,000,000 1,830,840 0.365 2012-09-05
687 2012-08-17 5,068,000 20,000 0.42 1,200,000,000 2,077,880 0.410 2012-08-15
688 2012-08-15 5,048,000 100,000 0.42 1,200,000,000 2,120,160 0.420 2012-08-13
689 2012-08-14 4,948,000 -20,000 0.41 1,200,000,000 2,053,420 0.415 2012-08-10
690 2012-08-13 4,968,000 -100,000 0.41 1,200,000,000 2,111,400 0.425 2012-08-09
691 2012-08-10 5,068,000 100,000 0.42 1,200,000,000 2,153,900 0.425 2012-08-08
692 2012-08-07 4,968,000 92,000 0.41 1,200,000,000 1,987,200 0.400 2012-08-03
693 2012-07-27 4,876,000 -24,000 0.41 1,200,000,000 1,901,640 0.390 2012-07-25
694 2012-07-25 4,900,000 20,000 0.41 1,200,000,000 1,960,000 0.400 2012-07-23
695 2012-07-23 4,880,000 4,000 0.41 1,200,000,000 1,927,600 0.395 2012-07-19
696 2012-07-19 4,876,000 -100,000 0.41 1,200,000,000 2,023,540 0.415 2012-07-17
697 2012-07-17 4,976,000 100,000 0.41 1,200,000,000 2,015,280 0.405 2012-07-13
698 2012-07-13 4,876,000 12,000 0.41 1,200,000,000 2,047,920 0.420 2012-07-11
699 2012-06-25 4,864,000 52,000 0.41 1,200,000,000 1,945,600 0.400 2012-06-21
700 2012-06-13 4,812,000 -12,000 0.40 1,200,000,000 2,045,100 0.425 2012-06-11
701 2012-06-12 4,824,000 -28,000 0.40 1,200,000,000 2,026,080 0.420 2012-06-08
702 2012-05-29 4,852,000 -48,000 0.40 1,200,000,000 2,110,620 0.435 2012-05-25
703 2012-05-21 4,900,000 244,000 0.41 1,200,000,000 2,131,500 0.435 2012-05-17
704 2012-05-16 4,656,000 320,000 0.39 1,200,000,000 2,141,760 0.460 2012-05-14
705 2012-05-10 4,336,000 -28,000 0.36 1,200,000,000 2,081,280 0.480 2012-05-08
706 2012-05-03 4,364,000 40,000 0.36 1,200,000,000 2,160,180 0.495 2012-04-30
707 2012-04-26 4,324,000 8,000 0.36 1,200,000,000 2,162,000 0.500 2012-04-24
708 2012-04-10 4,316,000 -20,000 0.36 1,200,000,000 2,373,800 0.550 2012-04-03
709 2012-04-03 4,336,000 32,000 0.36 1,200,000,000 2,341,440 0.540 2012-03-30
710 2012-03-30 4,304,000 -120,000 0.36 1,200,000,000 2,410,240 0.560 2012-03-28
711 2012-03-29 4,424,000 40,000 0.37 1,200,000,000 2,742,880 0.620 2012-03-27
712 2012-03-28 4,384,000 12,000 0.37 1,200,000,000 2,630,400 0.600 2012-03-26
713 2012-03-27 4,372,000 8,000 0.36 1,200,000,000 2,579,480 0.590 2012-03-23
714 2012-03-26 4,364,000 8,000 0.36 1,200,000,000 2,662,040 0.610 2012-03-22
715 2012-03-23 4,356,000 40,000 0.36 1,200,000,000 2,657,160 0.610 2012-03-21
716 2012-03-22 4,316,000 44,000 0.36 1,200,000,000 2,762,240 0.640 2012-03-20
717 2012-03-21 4,272,000 32,000 0.36 1,200,000,000 2,862,240 0.670 2012-03-19
718 2012-03-20 4,240,000 -64,000 0.35 1,200,000,000 2,968,000 0.700 2012-03-16
719 2012-03-16 4,304,000 -80,000 0.36 1,200,000,000 3,055,840 0.710 2012-03-14
720 2012-03-09 4,384,000 -300,000 0.37 1,200,000,000 3,156,480 0.720 2012-03-07
721 2012-03-08 4,684,000 236,000 0.39 1,200,000,000 3,466,160 0.740 2012-03-06
722 2012-03-07 4,448,000 -280,000 0.37 1,200,000,000 3,291,520 0.740 2012-03-05
723 2012-03-06 4,728,000 240,000 0.39 1,200,000,000 3,451,440 0.730 2012-03-02
724 2012-03-05 4,488,000 64,000 0.37 1,200,000,000 3,006,960 0.670 2012-03-01
725 2012-03-02 4,424,000 60,000 0.37 1,200,000,000 3,052,560 0.690 2012-02-29
726 2012-02-29 4,364,000 -100,000 0.36 1,200,000,000 3,011,160 0.690 2012-02-27
727 2012-02-28 4,464,000 -68,000 0.37 1,200,000,000 3,258,720 0.730 2012-02-24
728 2012-02-24 4,532,000 76,000 0.38 1,200,000,000 3,217,720 0.710 2012-02-22
729 2012-02-23 4,456,000 20,000 0.37 1,200,000,000 3,074,640 0.690 2012-02-21
730 2012-02-22 4,436,000 -20,000 0.37 1,200,000,000 3,060,840 0.690 2012-02-20
731 2012-02-21 4,456,000 -92,000 0.37 1,200,000,000 3,030,080 0.680 2012-02-17
732 2012-02-20 4,548,000 -132,000 0.38 1,200,000,000 3,001,680 0.660 2012-02-16
733 2012-02-17 4,680,000 44,000 0.39 1,200,000,000 3,135,600 0.670 2012-02-15
734 2012-02-15 4,636,000 100,000 0.39 1,200,000,000 2,920,680 0.630 2012-02-13
735 2012-02-14 4,536,000 -156,000 0.38 1,200,000,000 2,993,760 0.660 2012-02-10
736 2012-02-13 4,692,000 -144,000 0.39 1,200,000,000 3,143,640 0.670 2012-02-09
737 2012-02-10 4,836,000 40,000 0.40 1,200,000,000 3,191,760 0.660 2012-02-08
738 2012-02-09 4,796,000 80,000 0.40 1,200,000,000 2,733,720 0.570 2012-02-07
739 2012-02-08 4,716,000 128,000 0.39 1,200,000,000 2,735,280 0.580 2012-02-06
740 2012-02-07 4,588,000 -20,000 0.38 1,200,000,000 2,798,680 0.610 2012-02-03
741 2012-02-03 4,608,000 124,000 0.38 1,200,000,000 2,764,800 0.600 2012-02-01
742 2012-02-02 4,484,000 -480,000 0.37 1,200,000,000 2,735,240 0.610 2012-01-31
743 2012-01-31 4,964,000 408,000 0.41 1,200,000,000 2,879,120 0.580 2012-01-27
744 2012-01-30 4,556,000 -120,000 0.38 1,200,000,000 2,460,240 0.540 2012-01-26
745 2012-01-26 4,676,000 240,000 0.39 1,200,000,000 2,571,800 0.550 2012-01-19
746 2012-01-16 4,436,000 20,000 0.37 1,200,000,000 2,439,800 0.550 2012-01-12
747 2012-01-13 4,416,000 8,000 0.37 1,200,000,000 2,384,640 0.540 2012-01-11
748 2012-01-10 4,408,000 -12,000 0.37 1,200,000,000 2,292,160 0.520 2012-01-06
749 2011-12-28 4,420,000 -32,000 0.37 1,200,000,000 2,298,400 0.520 2011-12-22
750 2011-12-20 4,452,000 32,000 0.37 1,200,000,000 2,404,080 0.540 2011-12-16
751 2011-12-14 4,420,000 28,000 0.37 1,200,000,000 2,431,000 0.550 2011-12-12
752 2011-12-06 4,392,000 -72,000 0.37 1,200,000,000 2,591,280 0.590 2011-12-02
753 2011-12-05 4,464,000 52,000 0.37 1,200,000,000 2,723,040 0.610 2011-12-01
754 2011-12-01 4,412,000 32,000 0.37 1,200,000,000 2,691,320 0.610 2011-11-29
755 2011-11-25 4,380,000 -20,000 0.37 1,200,000,000 2,540,400 0.580 2011-11-23
756 2011-11-16 4,400,000 -20,000 0.37 1,200,000,000 2,948,000 0.670 2011-11-14
757 2011-11-14 4,420,000 32,000 0.37 1,200,000,000 2,828,800 0.640 2011-11-10
758 2011-11-11 4,388,000 -60,000 0.37 1,200,000,000 3,115,480 0.710 2011-11-09
759 2011-11-10 4,448,000 176,000 0.37 1,200,000,000 3,069,120 0.690 2011-11-08
760 2011-11-09 4,272,000 60,000 0.36 1,200,000,000 2,904,960 0.680 2011-11-07
761 2011-11-08 4,212,000 -40,000 0.35 1,200,000,000 2,948,400 0.700 2011-11-04
762 2011-11-07 4,252,000 -40,000 0.35 1,200,000,000 2,721,280 0.640 2011-11-03
763 2011-11-04 4,292,000 220,000 0.36 1,200,000,000 2,789,800 0.650 2011-11-02
764 2011-11-03 4,072,000 20,000 0.34 1,200,000,000 2,728,240 0.670 2011-11-01
765 2011-11-02 4,052,000 -20,000 0.34 1,200,000,000 2,876,920 0.710 2011-10-31
766 2011-11-01 4,072,000 12,000 0.34 1,200,000,000 2,931,840 0.720 2011-10-28
767 2011-10-31 4,060,000 -68,000 0.34 1,200,000,000 3,004,400 0.740 2011-10-27
768 2011-10-26 4,128,000 -32,000 0.34 1,200,000,000 2,724,480 0.660 2011-10-24
769 2011-10-21 4,160,000 20,000 0.35 1,200,000,000 2,662,400 0.640 2011-10-19
770 2011-10-20 4,140,000 -152,000 0.35 1,200,000,000 2,484,000 0.600 2011-10-18
771 2011-10-19 4,292,000 92,000 0.36 1,200,000,000 3,004,400 0.700 2011-10-17
772 2011-10-17 4,200,000 48,000 0.35 1,200,000,000 2,940,000 0.700 2011-10-13
773 2011-10-14 4,152,000 -560,000 0.35 1,200,000,000 2,574,240 0.620 2011-10-12
774 2011-10-04 4,712,000 192,000 0.39 1,200,000,000 2,120,400 0.450 2011-09-30
775 2011-10-03 4,520,000 92,000 0.38 1,200,000,000 2,034,000 0.450 2011-09-28
776 2011-09-28 4,428,000 72,000 0.37 1,200,000,000 1,749,060 0.395 2011-09-26
777 2011-09-26 4,356,000 8,000 0.36 1,200,000,000 2,069,100 0.475 2011-09-22
778 2011-09-22 4,348,000 40,000 0.36 1,200,000,000 2,347,920 0.540 2011-09-20
779 2011-09-15 4,308,000 20,000 0.36 1,200,000,000 2,886,360 0.670 2011-09-12
780 2011-09-12 4,288,000 -32,000 0.36 1,200,000,000 3,087,360 0.720 2011-09-08
781 2011-09-08 4,320,000 16,000 0.36 1,200,000,000 2,980,800 0.690 2011-09-06
782 2011-09-07 4,304,000 40,000 0.36 1,200,000,000 3,012,800 0.700 2011-09-05
783 2011-08-29 4,264,000 140,000 0.36 1,200,000,000 2,771,600 0.650 2011-08-25
784 2011-08-26 4,124,000 -752,000 0.34 1,200,000,000 2,845,560 0.690 2011-08-24
785 2011-08-25 4,876,000 36,000 0.41 1,200,000,000 3,998,320 0.820 2011-08-23
786 2011-08-22 4,840,000 220,000 0.40 1,200,000,000 4,307,600 0.890 2011-08-18
787 2011-08-18 4,620,000 -20,000 0.39 1,200,000,000 4,250,400 0.920 2011-08-16
788 2011-08-16 4,640,000 172,000 0.39 1,200,000,000 3,851,200 0.830 2011-08-12
789 2011-08-15 4,468,000 -100,000 0.37 1,200,000,000 3,663,760 0.820 2011-08-11
790 2011-08-12 4,568,000 28,000 0.38 1,200,000,000 3,745,760 0.820 2011-08-10
791 2011-08-11 4,540,000 -60,000 0.38 1,200,000,000 3,768,200 0.830 2011-08-09
792 2011-08-10 4,600,000 -40,000 0.38 1,200,000,000 3,910,000 0.850 2011-08-08
793 2011-08-09 4,640,000 28,000 0.39 1,200,000,000 4,222,400 0.910 2011-08-05
794 2011-08-05 4,612,000 32,000 0.38 1,200,000,000 4,612,000 1.000 2011-08-03
795 2011-08-03 4,580,000 220,000 0.38 1,200,000,000 4,671,600 1.020 2011-08-01
796 2011-08-02 4,360,000 -48,000 0.36 1,200,000,000 4,796,000 1.100 2011-07-29
797 2011-08-01 4,408,000 60,000 0.37 1,200,000,000 4,892,880 1.110 2011-07-28
798 2011-07-29 4,348,000 -36,000 0.36 1,200,000,000 4,348,000 1.000 2011-07-27
799 2011-07-28 4,384,000 52,000 0.37 1,200,000,000 4,515,520 1.030 2011-07-26
800 2011-07-26 4,332,000 112,000 0.36 1,200,000,000 4,851,840 1.120 2011-07-22
801 2011-07-25 4,220,000 80,000 0.35 1,200,000,000 4,642,000 1.100 2011-07-21
802 2011-07-22 4,140,000 -12,000 0.35 1,200,000,000 4,761,000 1.150 2011-07-20
803 2011-07-21 4,152,000 -60,000 0.35 1,200,000,000 4,940,880 1.190 2011-07-19
804 2011-07-20 4,212,000 -32,000 0.35 1,200,000,000 5,096,520 1.210 2011-07-18
805 2011-07-19 4,244,000 -12,000 0.35 1,200,000,000 5,262,560 1.240 2011-07-15
806 2011-07-14 4,256,000 -4,000 0.35 1,200,000,000 5,277,440 1.240 2011-07-12
807 2011-07-13 4,260,000 12,000 0.36 1,200,000,000 5,538,000 1.300 2011-07-11
808 2011-07-11 4,248,000 -36,000 0.35 1,200,000,000 5,904,720 1.390 2011-07-07
809 2011-07-07 4,284,000 -124,000 0.36 1,200,000,000 5,954,760 1.390 2011-07-05
810 2011-07-06 4,408,000 -32,000 0.37 1,200,000,000 6,259,360 1.420 2011-07-04
811 2011-07-05 4,440,000 20,000 0.37 1,200,000,000 6,127,200 1.380 2011-06-30
812 2011-07-04 4,420,000 -12,000 0.37 1,200,000,000 6,055,400 1.370 2011-06-29
813 2011-06-30 4,432,000 20,000 0.37 1,200,000,000 6,071,840 1.370 2011-06-28
814 2011-06-27 4,412,000 -48,000 0.37 1,200,000,000 5,647,360 1.280 2011-06-23
815 2011-06-24 4,460,000 28,000 0.37 1,200,000,000 5,798,000 1.300 2011-06-22
816 2011-06-23 4,432,000 24,000 0.37 1,200,000,000 5,628,640 1.270 2011-06-21
817 2011-06-22 4,408,000 12,000 0.37 1,200,000,000 5,510,000 1.250 2011-06-20
818 2011-06-21 4,396,000 -28,000 0.37 1,200,000,000 5,538,960 1.260 2011-06-17
819 2011-06-20 4,424,000 -48,000 0.37 1,200,000,000 5,839,680 1.320 2011-06-16
820 2011-06-16 4,472,000 16,000 0.37 1,200,000,000 6,126,640 1.370 2011-06-14
821 2011-06-15 4,456,000 40,000 0.37 1,200,000,000 6,238,400 1.400 2011-06-13
822 2011-06-14 4,416,000 -60,000 0.37 1,200,000,000 6,182,400 1.400 2011-06-10
823 2011-06-13 4,476,000 -40,000 0.37 1,200,000,000 6,311,160 1.410 2011-06-09
824 2011-06-09 4,516,000 200,000 0.38 1,200,000,000 6,683,680 1.480 2011-06-07
825 2011-06-07 4,316,000 -20,000 0.36 1,200,000,000 6,387,680 1.480 2011-06-02
826 2011-06-03 4,336,000 12,000 0.36 1,200,000,000 6,634,080 1.530 2011-06-01
827 2011-06-02 4,324,000 104,000 0.36 1,200,000,000 6,702,200 1.550 2011-05-31
828 2011-06-01 4,220,000 -32,000 0.35 1,200,000,000 6,076,800 1.440 2011-05-30
829 2011-05-30 4,252,000 52,000 0.35 1,200,000,000 6,207,920 1.460 2011-05-26
830 2011-05-27 4,200,000 20,000 0.35 1,200,000,000 6,132,000 1.460 2011-05-25
831 2011-05-26 4,180,000 -8,000 0.35 1,200,000,000 6,186,400 1.480 2011-05-24
832 2011-05-25 4,188,000 -276,000 0.35 1,200,000,000 6,030,720 1.440 2011-05-23
833 2011-05-24 4,464,000 -100,000 0.37 1,200,000,000 6,606,720 1.480 2011-05-20
834 2011-05-20 4,564,000 20,000 0.38 1,200,000,000 7,256,760 1.590 2011-05-18
835 2011-05-19 4,544,000 -96,000 0.38 1,200,000,000 7,270,400 1.600 2011-05-17
836 2011-05-18 4,640,000 48,000 0.39 1,200,000,000 7,563,200 1.630 2011-05-16
837 2011-05-17 4,592,000 -44,000 0.38 1,200,000,000 7,393,120 1.610 2011-05-13
838 2011-05-16 4,636,000 48,000 0.39 1,200,000,000 7,139,440 1.540 2011-05-12
839 2011-05-13 4,588,000 44,000 0.38 1,200,000,000 7,203,160 1.570 2011-05-11
840 2011-05-12 4,544,000 16,000 0.38 1,200,000,000 7,179,520 1.580 2011-05-09
841 2011-05-11 4,528,000 -20,000 0.38 1,200,000,000 7,063,680 1.560 2011-05-06
842 2011-05-09 4,548,000 32,000 0.38 1,200,000,000 7,094,880 1.560 2011-05-05
843 2011-05-06 4,516,000 -60,000 0.38 1,200,000,000 7,090,120 1.570 2011-05-04
844 2011-05-05 4,576,000 8,000 0.38 1,200,000,000 7,367,360 1.610 2011-05-03
845 2011-05-04 4,568,000 -20,000 0.38 1,200,000,000 7,354,480 1.610 2011-04-29
846 2011-05-03 4,588,000 -76,000 0.38 1,200,000,000 7,432,560 1.620 2011-04-28
847 2011-04-29 4,664,000 304,000 0.39 1,200,000,000 7,462,400 1.600 2011-04-27
848 2011-04-28 4,360,000 1,008,000 0.36 1,200,000,000 7,237,600 1.660 2011-04-26
849 2011-04-27 3,352,000 -36,000 0.28 1,200,000,000 5,530,800 1.650 2011-04-21
850 2011-04-26 3,388,000 -84,000 0.28 1,200,000,000 5,725,720 1.690 2011-04-20
851 2011-04-20 3,472,000 -156,000 0.29 1,200,000,000 5,728,800 1.650 2011-04-18
852 2011-04-19 3,628,000 136,000 0.30 1,200,000,000 5,659,680 1.560 2011-04-15
853 2011-04-18 3,492,000 -772,000 0.29 1,200,000,000 5,307,840 1.520 2011-04-14
854 2011-04-15 4,264,000 724,000 0.36 1,200,000,000 6,566,560 1.540 2011-04-13
855 2011-04-14 3,540,000 4,000 0.30 1,200,000,000 5,203,800 1.470 2011-04-12
856 2011-04-13 3,536,000 -60,000 0.29 1,200,000,000 5,268,640 1.490 2011-04-11
857 2011-04-12 3,596,000 -28,000 0.30 1,200,000,000 5,322,080 1.480 2011-04-08
858 2011-04-11 3,624,000 200,000 0.30 1,200,000,000 5,399,760 1.490 2011-04-07
859 2011-04-08 3,424,000 220,000 0.29 1,200,000,000 5,136,000 1.500 2011-04-06
860 2011-04-07 3,204,000 -12,000 0.27 1,200,000,000 4,581,720 1.430 2011-04-04
861 2011-04-06 3,216,000 -72,000 0.27 1,200,000,000 4,534,560 1.410 2011-04-01
862 2011-04-04 3,288,000 28,000 0.27 1,200,000,000 4,701,840 1.430 2011-03-31
863 2011-04-01 3,260,000 120,000 0.27 1,200,000,000 4,629,200 1.420 2011-03-30
864 2011-03-31 3,140,000 116,000 0.26 1,200,000,000 4,427,400 1.410 2011-03-29
865 2011-03-30 3,024,000 240,000 0.25 1,200,000,000 4,656,960 1.540 2011-03-28
866 2011-03-29 2,784,000 -32,000 0.23 1,200,000,000 4,343,040 1.560 2011-03-25
867 2011-03-28 2,816,000 116,000 0.23 1,200,000,000 4,308,480 1.530 2011-03-24
868 2011-03-25 2,700,000 -32,000 0.23 1,200,000,000 4,185,000 1.550 2011-03-23
869 2011-03-24 2,732,000 -44,000 0.23 1,200,000,000 4,207,280 1.540 2011-03-22
870 2011-03-23 2,776,000 60,000 0.23 1,200,000,000 4,164,000 1.500 2011-03-21
871 2011-03-22 2,716,000 -84,000 0.23 1,200,000,000 3,856,720 1.420 2011-03-18
872 2011-03-21 2,800,000 -180,000 0.23 1,200,000,000 3,948,000 1.410 2011-03-17
873 2011-03-18 2,980,000 -16,000 0.25 1,200,000,000 4,410,400 1.480 2011-03-16
874 2011-03-17 2,996,000 92,000 0.25 1,200,000,000 4,523,960 1.510 2011-03-15
875 2011-03-16 2,904,000 44,000 0.24 1,200,000,000 4,530,240 1.560 2011-03-14
876 2011-03-15 2,860,000 -284,000 0.24 1,200,000,000 4,404,400 1.540 2011-03-11
877 2011-03-14 3,144,000 -1,220,000 0.26 1,200,000,000 4,936,080 1.570 2011-03-10
878 2011-03-11 4,364,000 236,000 0.36 1,200,000,000 7,069,680 1.620 2011-03-09
879 2011-03-10 4,128,000 208,000 0.34 1,200,000,000 6,315,840 1.530 2011-03-08
880 2011-03-09 3,920,000 52,000 0.33 1,200,000,000 5,919,200 1.510 2011-03-07
881 2011-03-08 3,868,000 -308,000 0.32 1,200,000,000 5,995,400 1.550 2011-03-04
882 2011-03-07 4,176,000 -524,000 0.35 1,200,000,000 6,514,560 1.560 2011-03-03
883 2011-03-04 4,700,000 -404,000 0.39 1,200,000,000 7,191,000 1.530 2011-03-02
884 2011-03-03 5,104,000 -592,000 0.43 1,200,000,000 7,962,240 1.560 2011-03-01
885 2011-03-02 5,696,000 168,000 0.47 1,200,000,000 8,999,680 1.580 2011-02-28
886 2011-03-01 5,528,000 -892,000 0.46 1,200,000,000 8,126,160 1.470 2011-02-25
887 2011-02-28 6,420,000 -48,000 0.54 1,200,000,000 8,923,800 1.390 2011-02-24
888 2011-02-25 6,468,000 -196,000 0.54 1,200,000,000 9,766,680 1.510 2011-02-23
889 2011-02-24 6,664,000 -1,456,000 0.56 1,200,000,000 10,529,120 1.580 2011-02-22
890 2011-02-22 8,120,000 -104,000 0.68 1,200,000,000 13,722,800 1.690 2011-02-18
891 2011-02-21 8,224,000 -24,000 0.69 1,200,000,000 13,816,320 1.680 2011-02-17
892 2011-02-18 8,248,000 -188,000 0.69 1,200,000,000 13,939,120 1.690 2011-02-16
893 2011-02-16 8,436,000 -176,000 0.70 1,200,000,000 14,341,200 1.700 2011-02-14
894 2011-02-15 8,612,000 1,420,000 0.72 1,200,000,000 14,640,400 1.700 2011-02-11
895 2011-02-14 7,192,000 -116,000 0.60 1,200,000,000 11,866,800 1.650 2011-02-10
896 2011-02-11 7,308,000 -120,000 0.61 1,200,000,000 12,204,360 1.670 2011-02-09
897 2011-02-10 7,428,000 -192,000 0.62 1,200,000,000 13,073,280 1.760 2011-02-08
898 2011-02-09 7,620,000 -1,064,000 0.64 1,200,000,000 13,639,800 1.790 2011-02-07
899 2011-02-08 8,684,000 1,264,000 0.72 1,200,000,000 14,675,960 1.690 2011-02-01
900 2011-02-07 7,420,000 -20,000 0.62 1,200,000,000 12,391,400 1.670 2011-01-31
901 2011-02-01 7,440,000 2,472,000 0.62 1,200,000,000 12,201,600 1.640 2011-01-28
902 2011-01-31 4,968,000 564,000 0.41 1,200,000,000 8,395,920 1.690 2011-01-27
903 2011-01-28 4,404,000 1,992,000 0.37 1,200,000,000 7,486,800 1.700 2011-01-26
904 2011-01-27 2,412,000 184,000 0.20 1,200,000,000 4,221,000 1.750 2011-01-25
905 2011-01-25 2,228,000 -100,000 0.19 1,200,000,000 4,032,680 1.810 2011-01-21
906 2011-01-24 2,328,000 -768,000 0.19 1,200,000,000 4,236,960 1.820 2011-01-20
907 2011-01-21 3,096,000 -572,000 0.26 1,200,000,000 5,758,560 1.860 2011-01-19
908 2011-01-20 3,668,000 -184,000 0.31 1,200,000,000 6,859,160 1.870 2011-01-18
909 2011-01-19 3,852,000 64,000 0.32 1,200,000,000 7,126,200 1.850 2011-01-17
910 2011-01-18 3,788,000 -368,000 0.32 1,200,000,000 6,704,760 1.770 2011-01-14
911 2011-01-17 4,156,000 224,000 0.35 1,200,000,000 7,189,880 1.730 2011-01-13
912 2011-01-14 3,932,000 -144,000 0.33 1,200,000,000 6,881,000 1.750 2011-01-12
913 2011-01-13 4,076,000 -120,000 0.34 1,200,000,000 7,377,560 1.810 2011-01-11
914 2011-01-12 4,196,000 108,000 0.35 1,200,000,000 7,133,200 1.700 2011-01-10
915 2011-01-11 4,088,000 52,000 0.34 1,200,000,000 6,704,320 1.640 2011-01-07
916 2011-01-10 4,036,000 -8,000 0.34 1,200,000,000 6,941,920 1.720 2011-01-06
917 2011-01-07 4,044,000 -204,000 0.34 1,200,000,000 7,117,440 1.760 2011-01-05
918 2011-01-06 4,248,000 -280,000 0.35 1,200,000,000 7,434,000 1.750 2011-01-04
919 2011-01-05 4,528,000 100,000 0.38 1,200,000,000 6,927,840 1.530 2011-01-03
920 2011-01-04 4,428,000 36,000 0.37 1,200,000,000 6,199,200 1.400 2010-12-30
921 2011-01-03 4,392,000 84,000 0.37 1,200,000,000 6,280,560 1.430 2010-12-29
922 2010-12-30 4,308,000 40,000 0.36 1,200,000,000 6,246,600 1.450 2010-12-28
923 2010-12-29 4,268,000 -168,000 0.36 1,200,000,000 6,017,880 1.410 2010-12-23
924 2010-12-28 4,436,000 -168,000 0.37 1,200,000,000 6,476,560 1.460 2010-12-22
925 2010-12-23 4,604,000 104,000 0.38 1,200,000,000 6,859,960 1.490 2010-12-21
926 2010-12-22 4,500,000 64,000 0.38 1,200,000,000 6,390,000 1.420 2010-12-20
927 2010-12-20 4,436,000 -808,000 0.37 1,200,000,000 5,988,600 1.350 2010-12-16
928 2010-12-17 5,244,000 16,000 0.44 1,200,000,000 6,817,200 1.300 2010-12-15
929 2010-12-15 5,228,000 20,000 0.44 1,200,000,000 6,900,960 1.320 2010-12-13
930 2010-12-14 5,208,000 4,000 0.43 1,200,000,000 6,978,720 1.340 2010-12-10
931 2010-12-13 5,204,000 -40,000 0.43 1,200,000,000 7,077,440 1.360 2010-12-09
932 2010-12-10 5,244,000 140,000 0.44 1,200,000,000 7,289,160 1.390 2010-12-08
933 2010-12-09 5,104,000 32,000 0.43 1,200,000,000 6,941,440 1.360 2010-12-07
934 2010-12-08 5,072,000 -84,000 0.42 1,200,000,000 6,948,640 1.370 2010-12-06
935 2010-12-07 5,156,000 72,000 0.43 1,200,000,000 7,373,080 1.430 2010-12-03
936 2010-12-06 5,084,000 272,000 0.42 1,200,000,000 7,270,120 1.430 2010-12-02
937 2010-12-03 4,812,000 116,000 0.40 1,200,000,000 6,736,800 1.400 2010-12-01
938 2010-12-02 4,696,000 68,000 0.39 1,200,000,000 6,480,480 1.380 2010-11-30
939 2010-12-01 4,628,000 84,000 0.39 1,200,000,000 6,432,920 1.390 2010-11-29
940 2010-11-30 4,544,000 -44,000 0.38 1,200,000,000 5,725,440 1.260 2010-11-26
941 2010-11-29 4,588,000 -76,000 0.38 1,200,000,000 5,964,400 1.300 2010-11-25
942 2010-11-26 4,664,000 -104,000 0.39 1,200,000,000 6,203,120 1.330 2010-11-24
943 2010-11-25 4,768,000 -48,000 0.40 1,200,000,000 6,484,480 1.360 2010-11-23
944 2010-11-24 4,816,000 84,000 0.40 1,200,000,000 6,742,400 1.400 2010-11-22
945 2010-11-23 4,732,000 40,000 0.39 1,200,000,000 6,624,800 1.400 2010-11-19
946 2010-11-22 4,692,000 76,000 0.39 1,200,000,000 6,615,720 1.410 2010-11-18
947 2010-11-19 4,616,000 -140,000 0.38 1,200,000,000 6,323,920 1.370 2010-11-17
948 2010-11-18 4,756,000 -24,000 0.40 1,200,000,000 6,848,640 1.440 2010-11-16
949 2010-11-17 4,780,000 -20,000 0.40 1,200,000,000 6,787,600 1.420 2010-11-15
950 2010-11-16 4,800,000 -32,000 0.40 1,200,000,000 6,960,000 1.450 2010-11-12
951 2010-11-15 4,832,000 320,000 0.40 1,200,000,000 7,586,240 1.570 2010-11-11
952 2010-11-12 4,512,000 152,000 0.38 1,200,000,000 6,722,880 1.490 2010-11-10
953 2010-11-11 4,360,000 328,000 0.36 1,200,000,000 6,365,600 1.460 2010-11-09
954 2010-11-10 4,032,000 160,000 0.34 1,200,000,000 5,806,080 1.440 2010-11-08
955 2010-11-09 3,872,000 788,000 0.32 1,200,000,000 5,769,280 1.490 2010-11-05
956 2010-11-08 3,084,000 244,000 0.26 1,200,000,000 4,440,960 1.440 2010-11-04
957 2010-11-05 2,840,000 112,000 0.24 1,200,000,000 4,260,000 1.500 2010-11-03
958 2010-11-04 2,728,000 -4,000 0.23 1,200,000,000 4,119,280 1.510 2010-11-02
959 2010-11-03 2,732,000 -312,000 0.23 1,200,000,000 3,934,080 1.440 2010-11-01
960 2010-11-02 3,044,000 1,316,000 0.25 1,200,000,000 4,170,280 1.370 2010-10-29
961 2010-11-01 1,728,000 16,000 0.14 1,200,000,000 2,177,280 1.260 2010-10-28
962 2010-10-29 1,712,000 -156,000 0.14 1,200,000,000 2,140,000 1.250 2010-10-27
963 2010-10-28 1,868,000 -4,000 0.16 1,200,000,000 2,391,040 1.280 2010-10-26
964 2010-10-27 1,872,000 -100,000 0.16 1,200,000,000 2,377,440 1.270 2010-10-25
965 2010-10-26 1,972,000 -84,000 0.16 1,200,000,000 2,465,000 1.250 2010-10-22
966 2010-10-25 2,056,000 12,000 0.17 1,200,000,000 2,467,200 1.200 2010-10-21
967 2010-10-22 2,044,000 -172,000 0.17 1,200,000,000 2,391,480 1.170 2010-10-20
968 2010-10-21 2,216,000 192,000 0.18 1,200,000,000 2,637,040 1.190 2010-10-19
969 2010-10-20 2,024,000 -316,000 0.17 1,200,000,000 2,327,600 1.150 2010-10-18
970 2010-10-19 2,340,000 280,000 0.20 1,200,000,000 2,714,400 1.160 2010-10-15
971 2010-10-18 2,060,000 88,000 0.17 1,200,000,000 2,307,200 1.120 2010-10-14
972 2010-10-15 1,972,000 4,000 0.16 1,200,000,000 2,228,360 1.130 2010-10-13
973 2010-10-14 1,968,000 96,000 0.16 1,200,000,000 2,243,520 1.140 2010-10-12
974 2010-10-13 1,872,000 -100,000 0.16 1,200,000,000 2,096,640 1.120 2010-10-11
975 2010-10-12 1,972,000 -440,000 0.16 1,200,000,000 2,031,160 1.030 2010-10-08
976 2010-10-11 2,412,000 28,000 0.20 1,200,000,000 2,387,880 0.990 2010-10-07
977 2010-10-08 2,384,000 184,000 0.20 1,200,000,000 2,145,600 0.900 2010-10-06
978 2010-10-07 2,200,000 -816,000 0.18 1,200,000,000 1,980,000 0.900 2010-10-05
979 2010-10-06 3,016,000 -36,000 0.25 1,200,000,000 2,744,560 0.910 2010-10-04
980 2010-10-04 3,052,000 -504,000 0.25 1,200,000,000 2,258,480 0.740 2010-09-29
981 2010-09-30 3,556,000 -24,000 0.30 1,200,000,000 2,631,440 0.740 2010-09-28
982 2010-09-29 3,580,000 -112,000 0.30 1,200,000,000 2,649,200 0.740 2010-09-27
983 2010-09-28 3,692,000 -40,000 0.31 1,200,000,000 2,658,240 0.720 2010-09-24
984 2010-09-27 3,732,000 112,000 0.31 1,200,000,000 2,687,040 0.720 2010-09-22
985 2010-09-22 3,620,000 -8,000 0.30 1,200,000,000 2,642,600 0.730 2010-09-20
986 2010-09-21 3,628,000 472,000 0.30 1,200,000,000 2,648,440 0.730 2010-09-17
987 2010-09-17 3,156,000 292,000 0.26 1,200,000,000 2,303,880 0.730 2010-09-15
988 2010-09-16 2,864,000 808,000 0.24 1,200,000,000 2,090,720 0.730 2010-09-14
989 2010-09-15 2,056,000 40,000 0.17 1,200,000,000 1,542,000 0.750 2010-09-13
990 2010-09-14 2,016,000 -52,000 0.17 1,200,000,000 1,491,840 0.740 2010-09-10
991 2010-09-13 2,068,000 200,000 0.17 1,200,000,000 1,488,960 0.720 2010-09-09
992 2010-09-10 1,868,000 -12,000 0.16 1,200,000,000 1,382,320 0.740 2010-09-08
993 2010-09-09 1,880,000 124,000 0.16 1,200,000,000 1,410,000 0.750 2010-09-07
994 2010-09-03 1,756,000 -68,000 0.15 1,200,000,000 1,264,320 0.720 2010-09-01
995 2010-09-01 1,824,000 -40,000 0.15 1,200,000,000 1,276,800 0.700 2010-08-30
996 2010-08-30 1,864,000 -60,000 0.16 1,200,000,000 1,342,080 0.720 2010-08-26
997 2010-08-27 1,924,000 160,000 0.16 1,200,000,000 1,404,520 0.730 2010-08-25
998 2010-08-26 1,764,000 -132,000 0.15 1,200,000,000 1,270,080 0.720 2010-08-24
999 2010-08-25 1,896,000 112,000 0.16 1,200,000,000 1,403,040 0.740 2010-08-23
1000 2010-08-24 1,784,000 -1,688,000 0.15 1,200,000,000 1,320,160 0.740 2010-08-20
1001 2010-08-23 3,472,000 -8,000 0.29 1,200,000,000 2,534,560 0.730 2010-08-19
1002 2010-08-20 3,480,000 -2,000,000 0.29 1,200,000,000 2,470,800 0.710 2010-08-18
1003 2010-08-18 5,480,000 -160,000 0.46 1,200,000,000 4,000,400 0.730 2010-08-16
1004 2010-08-17 5,640,000 3,208,000 0.47 1,200,000,000 4,173,600 0.740 2010-08-13
1005 2010-08-13 2,432,000 52,000 0.20 1,200,000,000 1,653,760 0.680 2010-08-11
1006 2010-08-10 2,380,000 144,000 0.20 1,200,000,000 1,642,200 0.690 2010-08-06
1007 2010-08-06 2,236,000 4,000 0.19 1,200,000,000 1,587,560 0.710 2010-08-04
1008 2010-08-05 2,232,000 172,000 0.19 1,200,000,000 1,540,080 0.690 2010-08-03
1009 2010-08-04 2,060,000 288,000 0.17 1,200,000,000 1,442,000 0.700 2010-08-02
1010 2010-08-02 1,772,000 -420,000 0.15 1,200,000,000 1,311,280 0.740 2010-07-29
1011 2010-07-28 2,192,000 -80,000 0.18 1,200,000,000 1,534,400 0.700 2010-07-26
1012 2010-07-27 2,272,000 4,000 0.19 1,200,000,000 1,613,120 0.710 2010-07-23
1013 2010-07-26 2,268,000 -100,000 0.19 1,200,000,000 1,542,240 0.680 2010-07-22
1014 2010-07-23 2,368,000 -100,000 0.20 1,200,000,000 1,633,920 0.690 2010-07-21
1015 2010-07-22 2,468,000 -496,000 0.21 1,200,000,000 1,653,560 0.670 2010-07-20
1016 2010-07-21 2,964,000 212,000 0.25 1,200,000,000 1,956,240 0.660 2010-07-19
1017 2010-07-20 2,752,000 -32,000 0.23 1,200,000,000 1,843,840 0.670 2010-07-16
1018 2010-07-19 2,784,000 -480,000 0.23 1,200,000,000 2,032,320 0.730 2010-07-15
1019 2010-07-16 3,264,000 -92,000 0.27 1,200,000,000 2,382,720 0.730 2010-07-14
1020 2010-07-15 3,356,000 808,000 0.28 1,200,000,000 2,517,000 0.750 2010-07-13
1021 2010-07-14 2,548,000 -744,000 0.21 1,200,000,000 1,860,040 0.730 2010-07-12
1022 2010-07-13 3,292,000 -324,000 0.27 1,200,000,000 2,469,000 0.750 2010-07-09
1023 2010-07-12 3,616,000 764,000 0.30 1,200,000,000 2,748,160 0.760 2010-07-08
1024 2010-07-09 2,852,000 0.24 1,200,000,000 2,024,920 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top