Ciprun Technology Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01020 | 2010-07-07 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.455 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.460 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 60,318,800 | 176,000 | 1.13 | 5,339,782,005 | 25,937,084 | 0.430 | 2026-01-29 |
| 4 | 2026-01-30 | 60,142,800 | -144,000 | 1.13 | 5,339,782,005 | 24,959,262 | 0.415 | 2026-01-28 |
| 5 | 2026-01-29 | 60,286,800 | -4,000 | 1.13 | 5,339,782,005 | 24,114,720 | 0.400 | 2026-01-27 |
| 6 | 2026-01-28 | 60,290,800 | 924,000 | 1.13 | 5,339,782,005 | 24,116,320 | 0.400 | 2026-01-26 |
| 7 | 2026-01-27 | 59,366,800 | 388,000 | 1.11 | 5,339,782,005 | 23,746,720 | 0.400 | 2026-01-23 |
| 8 | 2026-01-26 | 58,978,800 | 232,000 | 1.10 | 5,339,782,005 | 21,527,262 | 0.365 | 2026-01-22 |
| 9 | 2026-01-23 | 58,746,800 | -8,000 | 1.10 | 5,339,782,005 | 21,442,582 | 0.365 | 2026-01-21 |
| 10 | 2026-01-22 | 58,754,800 | 944,000 | 1.10 | 5,339,782,005 | 21,445,502 | 0.365 | 2026-01-20 |
| 11 | 2026-01-21 | 57,810,800 | 2,296,000 | 1.08 | 5,339,782,005 | 21,679,050 | 0.375 | 2026-01-19 |
| 12 | 2026-01-20 | 55,514,800 | 156,000 | 1.04 | 5,339,782,005 | 22,483,494 | 0.405 | 2026-01-16 |
| 13 | 2026-01-19 | 55,358,800 | 108,000 | 1.04 | 5,339,782,005 | 19,929,168 | 0.360 | 2026-01-15 |
| 14 | 2026-01-16 | 55,250,800 | 1,016,000 | 1.03 | 5,339,782,005 | 19,337,780 | 0.350 | 2026-01-14 |
| 15 | 2026-01-15 | 54,234,800 | -9,109,600 | 1.02 | 5,339,782,005 | 16,541,614 | 0.305 | 2026-01-13 |
| 16 | 2026-01-13 | 63,344,400 | 500,000 | 1.19 | 5,339,782,005 | 24,704,316 | 0.390 | 2026-01-09 |
| 17 | 2026-01-12 | 62,844,400 | 1,308,000 | 1.18 | 5,339,782,005 | 22,309,762 | 0.355 | 2026-01-08 |
| 18 | 2026-01-09 | 61,536,400 | -888,000 | 1.15 | 5,339,782,005 | 18,460,920 | 0.300 | 2026-01-07 |
| 19 | 2026-01-08 | 62,424,400 | 564,000 | 1.17 | 5,339,782,005 | 18,727,320 | 0.300 | 2026-01-06 |
| 20 | 2026-01-07 | 61,860,400 | 2,692,000 | 1.16 | 5,339,782,005 | 16,083,704 | 0.260 | 2026-01-05 |
| 21 | 2026-01-05 | 59,168,400 | 544,000 | 1.11 | 5,339,782,005 | 11,241,996 | 0.190 | 2025-12-30 |
| 22 | 2025-12-29 | 58,624,400 | 1,292,000 | 1.10 | 5,339,782,005 | 9,204,031 | 0.157 | 2025-12-22 |
| 23 | 2025-12-23 | 57,332,400 | -412,000 | 1.07 | 5,339,782,005 | 8,542,528 | 0.149 | 2025-12-19 |
| 24 | 2025-12-22 | 57,744,400 | 40,000 | 1.08 | 5,339,782,005 | 8,950,382 | 0.155 | 2025-12-18 |
| 25 | 2025-12-19 | 57,704,400 | -224,000 | 1.08 | 5,339,782,005 | 9,175,000 | 0.159 | 2025-12-17 |
| 26 | 2025-12-18 | 57,928,400 | 268,000 | 1.08 | 5,339,782,005 | 8,920,974 | 0.154 | 2025-12-16 |
| 27 | 2025-12-17 | 57,660,400 | 404,000 | 1.08 | 5,339,782,005 | 9,398,645 | 0.163 | 2025-12-15 |
| 28 | 2025-12-16 | 57,256,400 | 1,532,000 | 1.07 | 5,339,782,005 | 9,046,511 | 0.158 | 2025-12-12 |
| 29 | 2025-12-15 | 55,724,400 | 728,000 | 1.04 | 5,339,782,005 | 6,965,550 | 0.125 | 2025-12-11 |
| 30 | 2025-12-12 | 54,996,400 | 208,000 | 1.03 | 5,339,782,005 | 6,544,572 | 0.119 | 2025-12-10 |
| 31 | 2025-12-09 | 54,788,400 | 316,000 | 1.03 | 5,339,782,005 | 6,574,608 | 0.120 | 2025-12-05 |
| 32 | 2025-12-01 | 54,472,400 | 16,000 | 1.02 | 5,339,782,005 | 6,536,688 | 0.120 | 2025-11-27 |
| 33 | 2025-11-28 | 54,456,400 | -812,000 | 1.02 | 5,339,782,005 | 6,589,224 | 0.121 | 2025-11-26 |
| 34 | 2025-11-27 | 55,268,400 | 100,000 | 1.04 | 5,339,782,005 | 6,411,134 | 0.116 | 2025-11-25 |
| 35 | 2025-11-25 | 55,168,400 | 116,000 | 1.03 | 5,339,782,005 | 6,454,703 | 0.117 | 2025-11-21 |
| 36 | 2025-11-24 | 55,052,400 | 100,000 | 1.03 | 5,339,782,005 | 6,496,183 | 0.118 | 2025-11-20 |
| 37 | 2025-11-13 | 54,952,400 | 500,000 | 1.03 | 5,339,782,005 | 6,539,336 | 0.119 | 2025-11-11 |
| 38 | 2025-11-07 | 54,452,400 | 60,000 | 1.02 | 5,339,782,005 | 6,969,907 | 0.128 | 2025-11-05 |
| 39 | 2025-11-05 | 54,392,400 | 336,000 | 1.02 | 5,339,782,005 | 7,342,974 | 0.135 | 2025-11-03 |
| 40 | 2025-10-28 | 54,056,400 | 4,000 | 1.01 | 5,339,782,005 | 6,486,768 | 0.120 | 2025-10-24 |
| 41 | 2025-10-23 | 54,052,400 | 40,000 | 1.01 | 5,339,782,005 | 6,270,078 | 0.116 | 2025-10-21 |
| 42 | 2025-10-22 | 54,012,400 | -8,000 | 1.01 | 5,339,782,005 | 6,373,463 | 0.118 | 2025-10-20 |
| 43 | 2025-10-20 | 54,020,400 | -320,000 | 1.01 | 5,339,782,005 | 6,752,550 | 0.125 | 2025-10-16 |
| 44 | 2025-10-16 | 54,340,400 | -4,000 | 1.02 | 5,339,782,005 | 6,466,508 | 0.119 | 2025-10-14 |
| 45 | 2025-10-14 | 54,344,400 | 72,000 | 1.02 | 5,339,782,005 | 7,064,772 | 0.130 | 2025-10-10 |
| 46 | 2025-10-13 | 54,272,400 | -260,000 | 1.02 | 5,339,782,005 | 7,055,412 | 0.130 | 2025-10-09 |
| 47 | 2025-09-30 | 54,532,400 | 840,000 | 1.32 | 4,134,448,005 | 7,361,874 | 0.135 | 2025-09-26 |
| 48 | 2025-09-26 | 53,692,400 | -92,000 | 1.32 | 4,081,448,005 | 7,516,936 | 0.140 | 2025-09-24 |
| 49 | 2025-09-24 | 53,784,400 | 140,000 | 1.32 | 4,081,448,005 | 7,744,954 | 0.144 | 2025-09-22 |
| 50 | 2025-09-23 | 53,644,400 | 40,000 | 1.31 | 4,081,448,005 | 7,402,927 | 0.138 | 2025-09-19 |
| 51 | 2025-09-19 | 53,604,400 | 112,000 | 1.31 | 4,081,448,005 | 7,558,220 | 0.141 | 2025-09-17 |
| 52 | 2025-09-18 | 53,492,400 | 100,000 | 1.31 | 4,081,448,005 | 7,435,444 | 0.139 | 2025-09-16 |
| 53 | 2025-09-17 | 53,392,400 | 452,000 | 1.31 | 4,081,448,005 | 7,474,936 | 0.140 | 2025-09-15 |
| 54 | 2025-09-12 | 52,940,400 | 4,000 | 1.30 | 4,081,448,005 | 7,729,298 | 0.146 | 2025-09-10 |
| 55 | 2025-09-11 | 52,936,400 | 28,000 | 1.30 | 4,081,448,005 | 7,887,524 | 0.149 | 2025-09-09 |
| 56 | 2025-09-10 | 52,908,400 | 140,000 | 1.30 | 4,081,448,005 | 8,042,077 | 0.152 | 2025-09-08 |
| 57 | 2025-09-09 | 52,768,400 | 132,000 | 1.29 | 4,081,448,005 | 7,862,492 | 0.149 | 2025-09-05 |
| 58 | 2025-09-08 | 52,636,400 | 172,000 | 1.29 | 4,081,448,005 | 7,737,551 | 0.147 | 2025-09-04 |
| 59 | 2025-09-05 | 52,464,400 | -12,000 | 1.29 | 4,081,448,005 | 7,449,945 | 0.142 | 2025-09-03 |
| 60 | 2025-09-02 | 52,476,400 | 2,708,000 | 1.29 | 4,081,448,005 | 7,241,743 | 0.138 | 2025-08-29 |
| 61 | 2025-09-01 | 49,768,400 | 248,000 | 1.22 | 4,081,448,005 | 7,067,113 | 0.142 | 2025-08-28 |
| 62 | 2025-08-29 | 49,520,400 | 2,152,000 | 1.21 | 4,081,448,005 | 6,883,336 | 0.139 | 2025-08-27 |
| 63 | 2025-08-28 | 47,368,400 | 756,000 | 1.16 | 4,081,448,005 | 6,773,681 | 0.143 | 2025-08-26 |
| 64 | 2025-08-27 | 46,612,400 | -168,000 | 1.14 | 4,081,448,005 | 6,479,124 | 0.139 | 2025-08-25 |
| 65 | 2025-08-26 | 46,780,400 | 756,000 | 1.15 | 4,081,448,005 | 7,250,962 | 0.155 | 2025-08-22 |
| 66 | 2025-08-25 | 46,024,400 | 2,412,000 | 1.13 | 4,081,448,005 | 5,891,123 | 0.128 | 2025-08-21 |
| 67 | 2025-08-22 | 43,612,400 | 1,860,000 | 1.07 | 4,081,448,005 | 4,710,139 | 0.108 | 2025-08-20 |
| 68 | 2025-08-21 | 41,752,400 | 1,188,000 | 1.02 | 4,081,448,005 | 4,091,735 | 0.098 | 2025-08-19 |
| 69 | 2025-08-20 | 40,564,400 | 24,000 | 0.99 | 4,081,448,005 | 2,961,201 | 0.073 | 2025-08-18 |
| 70 | 2025-08-19 | 40,540,400 | 756,000 | 0.99 | 4,081,448,005 | 2,635,126 | 0.065 | 2025-08-15 |
| 71 | 2025-08-07 | 39,784,400 | -1,000,000 | 0.97 | 4,081,448,005 | 2,466,633 | 0.062 | 2025-08-05 |
| 72 | 2025-07-22 | 40,784,400 | 40,000 | 1.00 | 4,081,448,005 | 2,447,064 | 0.060 | 2025-07-18 |
| 73 | 2025-07-04 | 40,744,400 | 200,000 | 1.00 | 4,081,448,005 | 2,403,920 | 0.059 | 2025-07-02 |
| 74 | 2025-06-25 | 40,544,400 | 100,000 | 0.99 | 4,081,448,005 | 2,473,208 | 0.061 | 2025-06-23 |
| 75 | 2025-03-31 | 40,444,400 | 36,000 | 0.99 | 4,081,448,005 | 2,507,553 | 0.062 | 2025-03-27 |
| 76 | 2025-03-24 | 40,408,400 | 52,000 | 0.99 | 4,081,448,005 | 2,505,321 | 0.062 | 2025-03-20 |
| 77 | 2025-02-26 | 40,356,400 | 160,000 | 0.99 | 4,081,448,005 | 2,703,879 | 0.067 | 2025-02-24 |
| 78 | 2025-02-21 | 40,196,400 | 16,184,000 | 0.98 | 4,081,448,005 | 3,014,730 | 0.075 | 2025-02-19 |
| 79 | 2025-02-19 | 24,012,400 | 4,000 | 0.59 | 4,081,448,005 | 1,848,955 | 0.077 | 2025-02-17 |
| 80 | 2025-02-13 | 24,008,400 | -200,000 | 0.59 | 4,081,448,005 | 2,088,731 | 0.087 | 2025-02-11 |
| 81 | 2025-02-07 | 24,208,400 | 100,000 | 0.59 | 4,081,448,005 | 2,033,506 | 0.084 | 2025-02-05 |
| 82 | 2025-02-05 | 24,108,400 | 100,000 | 0.59 | 4,081,448,005 | 2,000,997 | 0.083 | 2025-02-03 |
| 83 | 2025-01-27 | 24,008,400 | -52,000 | 0.59 | 4,081,448,005 | 1,512,529 | 0.063 | 2025-01-23 |
| 84 | 2024-10-25 | 24,060,400 | 40,000 | 0.59 | 4,071,448,005 | 1,804,530 | 0.075 | 2024-10-23 |
| 85 | 2024-09-13 | 24,020,400 | -52,000 | 0.60 | 3,975,448,005 | 2,353,999 | 0.098 | 2024-09-11 |
| 86 | 2024-09-11 | 24,072,400 | 8,000 | 0.61 | 3,975,448,005 | 2,310,950 | 0.096 | 2024-09-09 |
| 87 | 2024-09-10 | 24,064,400 | -8,000 | 0.61 | 3,975,448,005 | 2,045,474 | 0.085 | 2024-09-05 |
| 88 | 2024-09-09 | 24,072,400 | 52,000 | 0.61 | 3,975,448,005 | 2,046,154 | 0.085 | 2024-09-04 |
| 89 | 2024-09-02 | 24,020,400 | -24,000 | 0.60 | 3,975,448,005 | 2,185,856 | 0.091 | 2024-08-29 |
| 90 | 2024-08-30 | 24,044,400 | -28,000 | 0.60 | 3,975,448,005 | 2,380,396 | 0.099 | 2024-08-28 |
| 91 | 2024-08-29 | 24,072,400 | -936,000 | 0.61 | 3,975,448,005 | 2,407,240 | 0.100 | 2024-08-27 |
| 92 | 2024-07-11 | 25,008,400 | 52,000 | 0.63 | 3,975,448,005 | 2,025,680 | 0.081 | 2024-07-09 |
| 93 | 2024-07-09 | 24,956,400 | 292,000 | 0.63 | 3,975,448,005 | 2,121,294 | 0.085 | 2024-07-05 |
| 94 | 2024-05-22 | 24,664,400 | 1,000,000 | 0.62 | 3,975,448,005 | 1,973,152 | 0.080 | 2024-05-20 |
| 95 | 2024-04-29 | 23,664,400 | -4,000 | 0.60 | 3,975,448,005 | 2,011,474 | 0.085 | 2024-04-25 |
| 96 | 2024-01-16 | 23,668,400 | 40,000 | 0.60 | 3,975,448,005 | 2,319,503 | 0.098 | 2024-01-12 |
| 97 | 2024-01-08 | 23,628,400 | 300,000 | 0.59 | 3,975,448,005 | 2,362,840 | 0.100 | 2024-01-04 |
| 98 | 2024-01-04 | 23,328,400 | 736,000 | 0.59 | 3,975,448,005 | 2,356,168 | 0.101 | 2024-01-02 |
| 99 | 2023-05-31 | 22,592,400 | -60,000 | 0.57 | 3,975,448,005 | 2,168,870 | 0.096 | 2023-05-29 |
| 100 | 2022-12-05 | 22,652,400 | -68,000 | 0.57 | 3,975,448,005 | 2,265,240 | 0.100 | 2022-12-01 |
| 101 | 2022-11-29 | 22,720,400 | -100,000 | 0.57 | 3,975,448,005 | 2,249,320 | 0.099 | 2022-11-25 |
| 102 | 2022-11-22 | 22,820,400 | 60,000 | 0.57 | 3,975,448,005 | 2,236,399 | 0.098 | 2022-11-18 |
| 103 | 2022-05-10 | 22,760,400 | -316,000 | 0.57 | 3,975,448,005 | 3,618,904 | 0.159 | 2022-05-05 |
| 104 | 2022-05-06 | 23,076,400 | -460,000 | 0.58 | 3,975,448,005 | 3,669,148 | 0.159 | 2022-05-04 |
| 105 | 2022-05-05 | 23,536,400 | -740,000 | 0.59 | 3,975,448,005 | 3,695,215 | 0.157 | 2022-05-03 |
| 106 | 2022-05-03 | 24,276,400 | -184,000 | 0.61 | 3,975,448,005 | 3,520,078 | 0.145 | 2022-04-28 |
| 107 | 2022-04-26 | 24,460,400 | -16,000 | 0.62 | 3,975,448,005 | 3,302,154 | 0.135 | 2022-04-22 |
| 108 | 2022-02-15 | 24,476,400 | -32,000 | 0.62 | 3,975,448,005 | 4,381,276 | 0.179 | 2022-02-11 |
| 109 | 2022-01-27 | 24,508,400 | -100,000 | 0.62 | 3,975,448,005 | 4,068,394 | 0.166 | 2022-01-25 |
| 110 | 2022-01-19 | 24,608,400 | -8,000 | 0.62 | 3,975,448,005 | 4,429,512 | 0.180 | 2022-01-17 |
| 111 | 2022-01-14 | 24,616,400 | -32,000 | 0.62 | 3,975,448,005 | 4,430,952 | 0.180 | 2022-01-12 |
| 112 | 2022-01-12 | 24,648,400 | -6,100,000 | 0.62 | 3,975,448,005 | 3,943,744 | 0.160 | 2022-01-10 |
| 113 | 2021-12-09 | 30,748,400 | 4,000 | 0.77 | 3,975,448,005 | 4,796,750 | 0.156 | 2021-12-07 |
| 114 | 2021-11-19 | 30,744,400 | -80,000 | 0.77 | 3,975,448,005 | 5,042,082 | 0.164 | 2021-11-17 |
| 115 | 2021-11-10 | 30,824,400 | 8,000 | 0.78 | 3,975,448,005 | 5,332,621 | 0.173 | 2021-11-08 |
| 116 | 2021-11-05 | 30,816,400 | 44,000 | 0.78 | 3,975,448,005 | 4,930,624 | 0.160 | 2021-11-03 |
| 117 | 2021-11-02 | 30,772,400 | -2,000,000 | 0.77 | 3,975,448,005 | 5,877,528 | 0.191 | 2021-10-29 |
| 118 | 2021-10-28 | 32,772,400 | -400,000 | 0.82 | 3,975,448,005 | 6,685,570 | 0.204 | 2021-10-26 |
| 119 | 2021-10-21 | 33,172,400 | -108,000 | 0.83 | 3,975,448,005 | 7,165,238 | 0.216 | 2021-10-19 |
| 120 | 2021-09-27 | 33,280,400 | 140,000 | 0.84 | 3,975,448,005 | 7,654,492 | 0.230 | 2021-09-23 |
| 121 | 2021-09-23 | 33,140,400 | -60,000 | 0.83 | 3,975,448,005 | 7,390,309 | 0.223 | 2021-09-20 |
| 122 | 2021-09-17 | 33,200,400 | -48,000 | 0.84 | 3,975,448,005 | 7,901,695 | 0.238 | 2021-09-15 |
| 123 | 2021-09-16 | 33,248,400 | -40,000 | 0.84 | 3,975,448,005 | 8,012,864 | 0.241 | 2021-09-14 |
| 124 | 2021-09-15 | 33,288,400 | -92,000 | 0.84 | 3,975,448,005 | 8,089,081 | 0.243 | 2021-09-13 |
| 125 | 2021-09-13 | 33,380,400 | -400,000 | 0.84 | 3,975,448,005 | 7,877,774 | 0.236 | 2021-09-09 |
| 126 | 2021-08-31 | 33,780,400 | -140,000 | 0.85 | 3,975,448,005 | 8,276,198 | 0.245 | 2021-08-27 |
| 127 | 2021-08-24 | 33,920,400 | -560,000 | 0.85 | 3,975,448,005 | 8,378,339 | 0.247 | 2021-08-20 |
| 128 | 2021-08-16 | 34,480,400 | -52,000 | 0.87 | 3,975,448,005 | 7,792,570 | 0.226 | 2021-08-12 |
| 129 | 2021-08-12 | 34,532,400 | -100,000 | 0.87 | 3,975,448,005 | 8,391,373 | 0.243 | 2021-08-10 |
| 130 | 2021-08-02 | 34,632,400 | -40,000 | 0.87 | 3,975,448,005 | 7,965,452 | 0.230 | 2021-07-29 |
| 131 | 2021-07-30 | 34,672,400 | -60,000 | 0.87 | 3,975,448,005 | 7,073,170 | 0.204 | 2021-07-28 |
| 132 | 2021-07-28 | 34,732,400 | 8,000 | 0.87 | 3,975,448,005 | 8,092,649 | 0.233 | 2021-07-26 |
| 133 | 2021-07-27 | 34,724,400 | -200,000 | 0.87 | 3,975,448,005 | 9,375,588 | 0.270 | 2021-07-23 |
| 134 | 2021-07-26 | 34,924,400 | -100,000 | 0.88 | 3,975,448,005 | 8,346,932 | 0.239 | 2021-07-22 |
| 135 | 2021-07-22 | 35,024,400 | -8,000 | 0.88 | 3,975,448,005 | 8,545,954 | 0.244 | 2021-07-20 |
| 136 | 2021-07-20 | 35,032,400 | -192,000 | 0.88 | 3,975,448,005 | 8,617,970 | 0.246 | 2021-07-16 |
| 137 | 2021-07-19 | 35,224,400 | 28,000 | 0.89 | 3,975,448,005 | 7,714,144 | 0.219 | 2021-07-15 |
| 138 | 2021-07-16 | 35,196,400 | -100,000 | 0.89 | 3,975,448,005 | 6,792,905 | 0.193 | 2021-07-14 |
| 139 | 2021-07-15 | 35,296,400 | 100,000 | 0.89 | 3,975,448,005 | 6,318,056 | 0.179 | 2021-07-13 |
| 140 | 2021-07-12 | 35,196,400 | 832,000 | 0.89 | 3,975,448,005 | 5,596,228 | 0.159 | 2021-07-08 |
| 141 | 2021-07-09 | 34,364,400 | 200,000 | 0.86 | 3,975,448,005 | 5,154,660 | 0.150 | 2021-07-07 |
| 142 | 2021-07-08 | 34,164,400 | -88,000 | 0.86 | 3,975,448,005 | 4,748,852 | 0.139 | 2021-07-06 |
| 143 | 2021-07-07 | 34,252,400 | 120,000 | 0.86 | 3,975,448,005 | 4,898,093 | 0.143 | 2021-07-05 |
| 144 | 2021-07-06 | 34,132,400 | -72,000 | 0.86 | 3,975,448,005 | 4,778,536 | 0.140 | 2021-07-02 |
| 145 | 2021-06-16 | 34,204,400 | 176,000 | 0.86 | 3,975,448,005 | 4,241,346 | 0.124 | 2021-06-11 |
| 146 | 2021-06-15 | 34,028,400 | 4,000 | 0.86 | 3,975,448,005 | 4,457,720 | 0.131 | 2021-06-10 |
| 147 | 2021-06-09 | 34,024,400 | -4,000 | 0.86 | 3,975,448,005 | 2,926,098 | 0.086 | 2021-06-07 |
| 148 | 2021-06-08 | 34,028,400 | 4,000 | 0.86 | 3,975,448,005 | 2,994,499 | 0.088 | 2021-06-04 |
| 149 | 2021-05-04 | 34,024,400 | 120,000 | 0.86 | 3,975,448,005 | 2,551,830 | 0.075 | 2021-04-30 |
| 150 | 2021-04-01 | 33,904,400 | -4,392,000 | 0.85 | 3,975,448,005 | 2,610,639 | 0.077 | 2021-03-30 |
| 151 | 2021-03-30 | 38,296,400 | -52,000 | 0.96 | 3,975,448,005 | 2,948,823 | 0.077 | 2021-03-26 |
| 152 | 2021-03-25 | 38,348,400 | -52,000 | 0.96 | 3,975,448,005 | 3,029,524 | 0.079 | 2021-03-23 |
| 153 | 2021-03-24 | 38,400,400 | -1,504,000 | 0.97 | 3,975,448,005 | 3,033,632 | 0.079 | 2021-03-22 |
| 154 | 2021-02-19 | 39,904,400 | -140,000 | 1.00 | 3,975,448,005 | 3,711,109 | 0.093 | 2021-02-17 |
| 155 | 2021-02-18 | 40,044,400 | 200,000 | 1.01 | 3,975,448,005 | 3,684,085 | 0.092 | 2021-02-16 |
| 156 | 2021-01-21 | 39,844,400 | -12,000 | 1.00 | 3,975,448,005 | 3,785,218 | 0.095 | 2021-01-19 |
| 157 | 2021-01-12 | 39,856,400 | -200,000 | 1.00 | 3,975,448,005 | 4,384,204 | 0.110 | 2021-01-08 |
| 158 | 2021-01-11 | 40,056,400 | -16,000 | 1.01 | 3,975,448,005 | 5,207,332 | 0.130 | 2021-01-07 |
| 159 | 2021-01-05 | 40,072,400 | 200,000 | 1.01 | 3,975,448,005 | 6,451,656 | 0.161 | 2020-12-30 |
| 160 | 2021-01-04 | 39,872,400 | 200,000 | 1.00 | 3,975,448,005 | 6,060,605 | 0.152 | 2020-12-29 |
| 161 | 2020-12-15 | 39,672,400 | -40,000 | 1.00 | 3,975,448,005 | 6,426,929 | 0.162 | 2020-12-11 |
| 162 | 2020-12-08 | 39,712,400 | 388,000 | 1.00 | 3,975,448,005 | 7,386,506 | 0.186 | 2020-12-04 |
| 163 | 2020-12-03 | 39,324,400 | -200,000 | 0.99 | 3,975,448,005 | 7,432,312 | 0.189 | 2020-12-01 |
| 164 | 2020-12-02 | 39,524,400 | 100,000 | 0.99 | 3,975,448,005 | 7,470,112 | 0.189 | 2020-11-30 |
| 165 | 2020-12-01 | 39,424,400 | -20,000 | 0.99 | 3,975,448,005 | 6,307,904 | 0.160 | 2020-11-27 |
| 166 | 2020-11-27 | 39,444,400 | 500,000 | 0.99 | 3,975,448,005 | 5,837,771 | 0.148 | 2020-11-25 |
| 167 | 2020-11-13 | 38,944,400 | 200,000 | 0.98 | 3,975,448,005 | 5,452,216 | 0.140 | 2020-11-11 |
| 168 | 2020-10-30 | 38,744,400 | 312,000 | 0.97 | 3,975,448,005 | 5,501,705 | 0.142 | 2020-10-28 |
| 169 | 2020-10-28 | 38,432,400 | 20,000 | 0.97 | 3,975,448,005 | 5,803,292 | 0.151 | 2020-10-23 |
| 170 | 2020-08-28 | 38,412,400 | 232,000 | 0.97 | 3,975,448,005 | 4,571,076 | 0.119 | 2020-08-26 |
| 171 | 2020-08-12 | 38,180,400 | -72,000 | 0.96 | 3,975,448,005 | 4,008,942 | 0.105 | 2020-08-10 |
| 172 | 2020-07-29 | 38,252,400 | 100,000 | 0.96 | 3,975,448,005 | 4,399,026 | 0.115 | 2020-07-27 |
| 173 | 2020-07-03 | 38,152,400 | 500,000 | 0.96 | 3,975,448,005 | 4,082,307 | 0.107 | 2020-06-30 |
| 174 | 2020-06-30 | 37,652,400 | 440,000 | 0.95 | 3,975,448,005 | 4,028,807 | 0.107 | 2020-06-26 |
| 175 | 2020-05-29 | 37,212,400 | 88,000 | 0.94 | 3,975,448,005 | 4,167,789 | 0.112 | 2020-05-27 |
| 176 | 2020-05-27 | 37,124,400 | -100,000 | 0.93 | 3,975,448,005 | 4,269,306 | 0.115 | 2020-05-25 |
| 177 | 2020-05-13 | 37,224,400 | 80,000 | 0.94 | 3,975,448,005 | 4,690,274 | 0.126 | 2020-05-11 |
| 178 | 2020-03-12 | 37,144,400 | 200,000 | 0.93 | 3,975,448,005 | 5,571,660 | 0.150 | 2020-03-10 |
| 179 | 2020-03-09 | 36,944,400 | 132,000 | 0.93 | 3,975,448,005 | 5,911,104 | 0.160 | 2020-03-05 |
| 180 | 2020-03-06 | 36,812,400 | 68,000 | 0.93 | 3,975,448,005 | 5,926,796 | 0.161 | 2020-03-04 |
| 181 | 2020-02-27 | 36,744,400 | 100,000 | 0.92 | 3,975,448,005 | 5,768,871 | 0.157 | 2020-02-25 |
| 182 | 2020-02-20 | 36,644,400 | 80,000 | 0.92 | 3,975,448,005 | 5,496,660 | 0.150 | 2020-02-18 |
| 183 | 2020-02-11 | 36,564,400 | 92,000 | 0.92 | 3,975,448,005 | 5,374,967 | 0.147 | 2020-02-07 |
| 184 | 2020-01-31 | 36,472,400 | -100,000 | 0.92 | 3,975,448,005 | 5,616,750 | 0.154 | 2020-01-29 |
| 185 | 2020-01-23 | 36,572,400 | 108,000 | 0.92 | 3,975,448,005 | 5,778,439 | 0.158 | 2020-01-21 |
| 186 | 2020-01-09 | 36,464,400 | 100,000 | 0.92 | 3,975,448,005 | 6,089,555 | 0.167 | 2020-01-07 |
| 187 | 2019-11-21 | 36,364,400 | -100,000 | 0.91 | 3,975,448,005 | 6,436,499 | 0.177 | 2019-11-19 |
| 188 | 2019-11-19 | 36,464,400 | 500,000 | 0.92 | 3,975,448,005 | 6,198,948 | 0.170 | 2019-11-15 |
| 189 | 2019-09-02 | 35,964,400 | -148,000 | 0.90 | 3,975,448,005 | 6,509,556 | 0.181 | 2019-08-29 |
| 190 | 2019-08-30 | 36,112,400 | -32,000 | 0.91 | 3,975,448,005 | 6,608,569 | 0.183 | 2019-08-28 |
| 191 | 2019-08-21 | 36,144,400 | 148,000 | 0.91 | 3,975,448,005 | 6,505,992 | 0.180 | 2019-08-19 |
| 192 | 2019-08-15 | 35,996,400 | -48,000 | 0.91 | 3,975,448,005 | 6,551,345 | 0.182 | 2019-08-13 |
| 193 | 2019-08-12 | 36,044,400 | 380,000 | 0.91 | 3,975,448,005 | 6,560,081 | 0.182 | 2019-08-08 |
| 194 | 2019-08-08 | 35,664,400 | -220,000 | 0.90 | 3,975,448,005 | 6,776,236 | 0.190 | 2019-08-06 |
| 195 | 2019-08-07 | 35,884,400 | 160,000 | 0.90 | 3,975,448,005 | 6,602,730 | 0.184 | 2019-08-05 |
| 196 | 2019-08-06 | 35,724,400 | -380,000 | 0.90 | 3,975,448,005 | 7,752,195 | 0.217 | 2019-08-02 |
| 197 | 2019-08-05 | 36,104,400 | 380,000 | 0.91 | 3,975,448,005 | 7,942,968 | 0.220 | 2019-08-01 |
| 198 | 2019-07-30 | 35,724,400 | -80,000 | 0.90 | 3,975,448,005 | 6,823,360 | 0.191 | 2019-07-26 |
| 199 | 2019-06-18 | 35,804,400 | 400,000 | 0.90 | 3,975,448,005 | 6,337,379 | 0.177 | 2019-06-14 |
| 200 | 2019-06-17 | 35,404,400 | -164,000 | 0.89 | 3,975,448,005 | 6,549,814 | 0.185 | 2019-06-13 |
| 201 | 2019-06-14 | 35,568,400 | 1,668,000 | 0.89 | 3,975,448,005 | 6,615,722 | 0.186 | 2019-06-12 |
| 202 | 2019-06-13 | 33,900,400 | -32,000 | 0.85 | 3,975,448,005 | 6,441,076 | 0.190 | 2019-06-11 |
| 203 | 2019-05-15 | 33,932,400 | 480,000 | 0.85 | 3,975,448,005 | 6,582,886 | 0.194 | 2019-05-10 |
| 204 | 2019-05-14 | 33,452,400 | 364,000 | 0.84 | 3,975,448,005 | 6,523,218 | 0.195 | 2019-05-09 |
| 205 | 2019-05-09 | 33,088,400 | 360,000 | 0.83 | 3,975,448,005 | 6,551,503 | 0.198 | 2019-05-07 |
| 206 | 2019-05-03 | 32,728,400 | 52,000 | 0.82 | 3,975,448,005 | 6,578,408 | 0.201 | 2019-04-30 |
| 207 | 2019-05-02 | 32,676,400 | 148,000 | 0.82 | 3,975,448,005 | 6,535,280 | 0.200 | 2019-04-29 |
| 208 | 2019-04-15 | 32,528,400 | -20,000 | 0.82 | 3,975,448,005 | 6,180,396 | 0.190 | 2019-04-11 |
| 209 | 2019-03-29 | 32,548,400 | -12,000 | 0.82 | 3,975,448,005 | 6,412,035 | 0.197 | 2019-03-27 |
| 210 | 2019-03-26 | 32,560,400 | 56,000 | 0.82 | 3,975,448,005 | 6,381,838 | 0.196 | 2019-03-22 |
| 211 | 2019-03-20 | 32,504,400 | -516,000 | 0.82 | 3,975,448,005 | 6,305,854 | 0.194 | 2019-03-18 |
| 212 | 2019-03-18 | 33,020,400 | 44,000 | 0.83 | 3,975,448,005 | 6,339,917 | 0.192 | 2019-03-14 |
| 213 | 2019-03-13 | 32,976,400 | -4,000 | 0.83 | 3,975,448,005 | 6,496,351 | 0.197 | 2019-03-11 |
| 214 | 2019-03-08 | 32,980,400 | -4,000 | 0.83 | 3,975,448,005 | 6,464,158 | 0.196 | 2019-03-06 |
| 215 | 2019-01-25 | 32,984,400 | -32,000 | 0.83 | 3,975,448,005 | 6,695,833 | 0.203 | 2019-01-23 |
| 216 | 2018-12-07 | 33,016,400 | 4,000 | 0.83 | 3,976,856,005 | 7,263,608 | 0.220 | 2018-12-05 |
| 217 | 2018-12-06 | 33,012,400 | 164,000 | 0.83 | 3,976,856,005 | 7,823,939 | 0.237 | 2018-12-04 |
| 218 | 2018-12-03 | 32,848,400 | -12,000 | 0.83 | 3,976,856,005 | 8,047,858 | 0.245 | 2018-11-29 |
| 219 | 2018-11-30 | 32,860,400 | -4,000 | 0.83 | 3,976,856,005 | 7,755,054 | 0.236 | 2018-11-28 |
| 220 | 2018-11-29 | 32,864,400 | -148,000 | 0.83 | 3,976,856,005 | 7,788,863 | 0.237 | 2018-11-27 |
| 221 | 2018-11-20 | 33,012,400 | -140,000 | 0.83 | 3,976,856,005 | 7,790,926 | 0.236 | 2018-11-16 |
| 222 | 2018-11-14 | 33,152,400 | 224,000 | 0.83 | 3,976,856,005 | 7,757,662 | 0.234 | 2018-11-12 |
| 223 | 2018-11-13 | 32,928,400 | -100,000 | 0.83 | 3,976,856,005 | 8,034,530 | 0.244 | 2018-11-09 |
| 224 | 2018-11-09 | 33,028,400 | -148,000 | 0.83 | 3,976,856,005 | 7,761,674 | 0.235 | 2018-11-07 |
| 225 | 2018-11-06 | 33,176,400 | -100,000 | 0.83 | 3,976,856,005 | 6,801,162 | 0.205 | 2018-11-02 |
| 226 | 2018-11-05 | 33,276,400 | -400,000 | 0.84 | 3,976,856,005 | 6,721,833 | 0.202 | 2018-11-01 |
| 227 | 2018-10-18 | 33,676,400 | -2,804,000 | 0.84 | 3,996,140,005 | 6,802,633 | 0.202 | 2018-10-15 |
| 228 | 2018-10-05 | 36,480,400 | -196,000 | 0.91 | 3,996,140,005 | 7,660,884 | 0.210 | 2018-10-03 |
| 229 | 2018-09-24 | 36,676,400 | 6,100,000 | 0.92 | 3,996,140,005 | 7,922,102 | 0.216 | 2018-09-20 |
| 230 | 2018-09-18 | 30,576,400 | -740,000 | 0.77 | 3,996,140,005 | 6,543,350 | 0.214 | 2018-09-14 |
| 231 | 2018-08-07 | 31,316,400 | -40,000 | 0.78 | 3,996,140,005 | 7,797,784 | 0.249 | 2018-08-03 |
| 232 | 2018-07-18 | 31,356,400 | 12,000 | 0.78 | 4,042,368,005 | 7,995,882 | 0.255 | 2018-07-16 |
| 233 | 2018-07-06 | 31,344,400 | 100,000 | 0.78 | 4,042,368,005 | 8,149,544 | 0.260 | 2018-07-04 |
| 234 | 2018-07-05 | 31,244,400 | -108,000 | 0.77 | 4,042,368,005 | 8,279,766 | 0.265 | 2018-07-03 |
| 235 | 2018-06-29 | 31,352,400 | 312,000 | 0.78 | 4,042,368,005 | 8,308,386 | 0.265 | 2018-06-27 |
| 236 | 2018-06-27 | 31,040,400 | -2,000,000 | 0.77 | 4,042,368,005 | 8,380,908 | 0.270 | 2018-06-25 |
| 237 | 2018-06-26 | 33,040,400 | -1,000,000 | 0.82 | 4,042,368,005 | 8,590,504 | 0.260 | 2018-06-22 |
| 238 | 2018-06-25 | 34,040,400 | -292,000 | 0.84 | 4,042,368,005 | 9,020,706 | 0.265 | 2018-06-21 |
| 239 | 2018-06-20 | 34,332,400 | 56,000 | 0.85 | 4,042,368,005 | 9,098,086 | 0.265 | 2018-06-15 |
| 240 | 2018-06-14 | 34,276,400 | -1,000,000 | 0.85 | 4,042,368,005 | 9,083,246 | 0.265 | 2018-06-12 |
| 241 | 2018-06-13 | 35,276,400 | 196,000 | 0.87 | 4,042,368,005 | 9,348,246 | 0.265 | 2018-06-11 |
| 242 | 2018-06-12 | 35,080,400 | -760,000 | 0.87 | 4,042,368,005 | 9,296,306 | 0.265 | 2018-06-08 |
| 243 | 2018-06-11 | 35,840,400 | -300,000 | 0.89 | 4,042,368,005 | 9,676,908 | 0.270 | 2018-06-07 |
| 244 | 2018-06-08 | 36,140,400 | -964,000 | 0.89 | 4,042,368,005 | 9,757,908 | 0.270 | 2018-06-06 |
| 245 | 2018-06-07 | 37,104,400 | -3,052,000 | 0.92 | 4,042,368,005 | 10,018,188 | 0.270 | 2018-06-05 |
| 246 | 2018-05-31 | 40,156,400 | 500,000 | 0.99 | 4,042,368,005 | 10,842,228 | 0.270 | 2018-05-29 |
| 247 | 2018-05-24 | 39,656,400 | 300,000 | 0.97 | 4,091,180,005 | 10,707,228 | 0.270 | 2018-05-21 |
| 248 | 2018-05-21 | 39,356,400 | -300,000 | 0.96 | 4,091,180,005 | 11,019,792 | 0.280 | 2018-05-17 |
| 249 | 2018-05-17 | 39,656,400 | -6,784,000 | 0.97 | 4,091,180,005 | 11,302,074 | 0.285 | 2018-05-15 |
| 250 | 2018-05-16 | 46,440,400 | -9,000,000 | 1.14 | 4,091,180,005 | 12,771,110 | 0.275 | 2018-05-14 |
| 251 | 2018-05-08 | 55,440,400 | -1,080,000 | 1.36 | 4,091,180,005 | 15,523,312 | 0.280 | 2018-05-04 |
| 252 | 2018-05-07 | 56,520,400 | -500,000 | 1.38 | 4,091,180,005 | 15,543,110 | 0.275 | 2018-05-03 |
| 253 | 2018-05-03 | 57,020,400 | -1,000,000 | 1.39 | 4,091,180,005 | 15,395,508 | 0.270 | 2018-04-30 |
| 254 | 2018-04-30 | 58,020,400 | -1,408,000 | 1.42 | 4,091,180,005 | 16,245,712 | 0.280 | 2018-04-26 |
| 255 | 2018-04-26 | 59,428,400 | -6,900,000 | 1.45 | 4,091,180,005 | 16,639,952 | 0.280 | 2018-04-24 |
| 256 | 2018-04-25 | 66,328,400 | -1,000,000 | 1.62 | 4,091,180,005 | 18,240,310 | 0.275 | 2018-04-23 |
| 257 | 2018-04-09 | 67,328,400 | -660,000 | 1.65 | 4,091,180,005 | 19,525,236 | 0.290 | 2018-04-04 |
| 258 | 2018-03-20 | 67,988,400 | 300,000 | 1.62 | 4,193,148,005 | 20,396,520 | 0.300 | 2018-03-16 |
| 259 | 2018-03-14 | 67,688,400 | 200,000 | 1.61 | 4,193,148,005 | 21,660,288 | 0.320 | 2018-03-12 |
| 260 | 2018-03-06 | 67,488,400 | 40,000 | 1.61 | 4,193,148,005 | 21,596,288 | 0.320 | 2018-03-02 |
| 261 | 2018-03-05 | 67,448,400 | -100,000 | 1.61 | 4,193,148,005 | 22,257,972 | 0.330 | 2018-03-01 |
| 262 | 2018-03-02 | 67,548,400 | -244,000 | 1.61 | 4,193,148,005 | 21,953,230 | 0.325 | 2018-02-28 |
| 263 | 2018-02-28 | 67,792,400 | -2,000,000 | 1.62 | 4,193,148,005 | 20,337,720 | 0.300 | 2018-02-26 |
| 264 | 2018-02-27 | 69,792,400 | 544,000 | 1.66 | 4,193,148,005 | 20,239,796 | 0.290 | 2018-02-23 |
| 265 | 2018-02-23 | 69,248,400 | 80,000 | 1.65 | 4,193,148,005 | 19,735,794 | 0.285 | 2018-02-21 |
| 266 | 2018-02-22 | 69,168,400 | 300,000 | 1.65 | 4,193,148,005 | 19,021,310 | 0.275 | 2018-02-20 |
| 267 | 2018-02-20 | 68,868,400 | -300,000 | 1.64 | 4,193,148,005 | 17,905,784 | 0.260 | 2018-02-13 |
| 268 | 2018-02-07 | 69,168,400 | -300,000 | 1.65 | 4,193,148,005 | 19,367,152 | 0.280 | 2018-02-05 |
| 269 | 2018-01-30 | 69,468,400 | -100,000 | 1.66 | 4,193,148,005 | 19,798,494 | 0.285 | 2018-01-26 |
| 270 | 2018-01-29 | 69,568,400 | -100,000 | 1.66 | 4,193,148,005 | 20,174,836 | 0.290 | 2018-01-25 |
| 271 | 2018-01-23 | 69,668,400 | 300,000 | 1.66 | 4,193,148,005 | 20,552,178 | 0.295 | 2018-01-19 |
| 272 | 2018-01-22 | 69,368,400 | -140,000 | 1.65 | 4,193,148,005 | 20,463,678 | 0.295 | 2018-01-18 |
| 273 | 2018-01-17 | 69,508,400 | 120,000 | 1.66 | 4,193,148,005 | 20,157,436 | 0.290 | 2018-01-15 |
| 274 | 2018-01-15 | 69,388,400 | -100,000 | 1.65 | 4,193,148,005 | 20,122,636 | 0.290 | 2018-01-11 |
| 275 | 2018-01-10 | 69,488,400 | 340,000 | 1.66 | 4,193,148,005 | 20,499,078 | 0.295 | 2018-01-08 |
| 276 | 2018-01-08 | 69,148,400 | -340,000 | 1.65 | 4,193,148,005 | 21,090,262 | 0.305 | 2018-01-04 |
| 277 | 2018-01-05 | 69,488,400 | -120,000 | 1.66 | 4,193,148,005 | 20,499,078 | 0.295 | 2018-01-03 |
| 278 | 2018-01-03 | 69,608,400 | 40,000 | 1.66 | 4,193,148,005 | 20,534,478 | 0.295 | 2017-12-29 |
| 279 | 2017-12-28 | 69,568,400 | 72,000 | 1.66 | 4,193,148,005 | 20,870,520 | 0.300 | 2017-12-22 |
| 280 | 2017-12-20 | 69,496,400 | -4,000 | 1.66 | 4,193,148,005 | 20,848,920 | 0.300 | 2017-12-18 |
| 281 | 2017-12-19 | 69,500,400 | -12,000 | 1.66 | 4,193,148,005 | 20,502,618 | 0.295 | 2017-12-15 |
| 282 | 2017-12-15 | 69,512,400 | -156,000 | 1.66 | 4,193,148,005 | 20,853,720 | 0.300 | 2017-12-13 |
| 283 | 2017-12-14 | 69,668,400 | 144,000 | 1.66 | 4,193,148,005 | 20,900,520 | 0.300 | 2017-12-12 |
| 284 | 2017-12-13 | 69,524,400 | -288,000 | 1.66 | 4,193,148,005 | 21,552,564 | 0.310 | 2017-12-11 |
| 285 | 2017-12-12 | 69,812,400 | -60,000 | 1.66 | 4,193,148,005 | 20,594,658 | 0.295 | 2017-12-08 |
| 286 | 2017-12-08 | 69,872,400 | 140,000 | 1.67 | 4,193,148,005 | 20,961,720 | 0.300 | 2017-12-06 |
| 287 | 2017-12-07 | 69,732,400 | -140,000 | 1.66 | 4,193,148,005 | 20,919,720 | 0.300 | 2017-12-05 |
| 288 | 2017-12-06 | 69,872,400 | -140,000 | 1.67 | 4,193,148,005 | 20,961,720 | 0.300 | 2017-12-04 |
| 289 | 2017-11-30 | 70,012,400 | -500,000 | 1.67 | 4,193,148,005 | 20,653,658 | 0.295 | 2017-11-28 |
| 290 | 2017-11-29 | 70,512,400 | 140,000 | 1.68 | 4,193,148,005 | 20,448,596 | 0.290 | 2017-11-27 |
| 291 | 2017-11-28 | 70,372,400 | -120,000 | 1.68 | 4,193,148,005 | 20,759,858 | 0.295 | 2017-11-24 |
| 292 | 2017-11-23 | 70,492,400 | -116,000 | 1.68 | 4,193,148,005 | 20,795,258 | 0.295 | 2017-11-21 |
| 293 | 2017-11-21 | 70,608,400 | 516,000 | 1.68 | 4,193,148,005 | 20,476,436 | 0.290 | 2017-11-17 |
| 294 | 2017-11-20 | 70,092,400 | 100,000 | 1.67 | 4,193,148,005 | 20,326,796 | 0.290 | 2017-11-16 |
| 295 | 2017-11-17 | 69,992,400 | -20,000 | 1.67 | 4,193,148,005 | 20,297,796 | 0.290 | 2017-11-15 |
| 296 | 2017-11-16 | 70,012,400 | -100,000 | 1.67 | 4,193,148,005 | 20,653,658 | 0.295 | 2017-11-14 |
| 297 | 2017-10-24 | 70,112,400 | -2,000,000 | 1.67 | 4,193,148,005 | 21,033,720 | 0.300 | 2017-10-20 |
| 298 | 2017-10-20 | 72,112,400 | -4,268,000 | 1.72 | 4,193,148,005 | 21,633,720 | 0.300 | 2017-10-18 |
| 299 | 2017-10-17 | 76,380,400 | 500,000 | 1.82 | 4,193,148,005 | 23,296,022 | 0.305 | 2017-10-13 |
| 300 | 2017-10-04 | 75,880,400 | -20,000 | 1.81 | 4,193,148,005 | 23,522,924 | 0.310 | 2017-09-29 |
| 301 | 2017-09-27 | 75,900,400 | -2,688,000 | 1.81 | 4,193,148,005 | 23,529,124 | 0.310 | 2017-09-25 |
| 302 | 2017-09-26 | 78,588,400 | -2,892,000 | 1.87 | 4,193,148,005 | 23,969,462 | 0.305 | 2017-09-22 |
| 303 | 2017-09-25 | 81,480,400 | -2,132,000 | 1.94 | 4,193,148,005 | 25,666,326 | 0.315 | 2017-09-21 |
| 304 | 2017-09-22 | 83,612,400 | -3,900,000 | 1.99 | 4,193,148,005 | 26,337,906 | 0.315 | 2017-09-20 |
| 305 | 2017-09-21 | 87,512,400 | -2,044,000 | 2.09 | 4,193,148,005 | 25,816,158 | 0.295 | 2017-09-19 |
| 306 | 2017-09-20 | 89,556,400 | -1,240,000 | 2.14 | 4,193,148,005 | 26,866,920 | 0.300 | 2017-09-18 |
| 307 | 2017-09-19 | 90,796,400 | 600,000 | 2.17 | 4,193,148,005 | 28,600,866 | 0.315 | 2017-09-15 |
| 308 | 2017-09-15 | 90,196,400 | -1,516,000 | 2.15 | 4,193,148,005 | 28,862,848 | 0.320 | 2017-09-13 |
| 309 | 2017-09-14 | 91,712,400 | -4,000 | 2.19 | 4,193,148,005 | 28,889,406 | 0.315 | 2017-09-12 |
| 310 | 2017-09-13 | 91,716,400 | -24,000 | 2.19 | 4,193,148,005 | 29,807,830 | 0.325 | 2017-09-11 |
| 311 | 2017-09-11 | 91,740,400 | 416,000 | 2.19 | 4,193,148,005 | 29,815,630 | 0.325 | 2017-09-07 |
| 312 | 2017-09-06 | 91,324,400 | 84,000 | 2.18 | 4,193,148,005 | 29,680,430 | 0.325 | 2017-09-04 |
| 313 | 2017-09-04 | 91,240,400 | 100,000 | 2.18 | 4,193,148,005 | 30,109,332 | 0.330 | 2017-08-31 |
| 314 | 2017-08-18 | 91,140,400 | -8,000 | 2.17 | 4,193,148,005 | 29,620,630 | 0.325 | 2017-08-16 |
| 315 | 2017-08-10 | 91,148,400 | 280,000 | 2.17 | 4,193,148,005 | 30,078,972 | 0.330 | 2017-08-08 |
| 316 | 2017-08-09 | 90,868,400 | 100,000 | 2.17 | 4,193,148,005 | 30,440,914 | 0.335 | 2017-08-07 |
| 317 | 2017-08-08 | 90,768,400 | 500,000 | 2.16 | 4,193,148,005 | 30,407,414 | 0.335 | 2017-08-04 |
| 318 | 2017-08-03 | 90,268,400 | 1,072,000 | 2.15 | 4,193,148,005 | 29,788,572 | 0.330 | 2017-08-01 |
| 319 | 2017-08-02 | 89,196,400 | -40,000 | 2.13 | 4,193,148,005 | 30,326,776 | 0.340 | 2017-07-31 |
| 320 | 2017-08-01 | 89,236,400 | 500,000 | 2.13 | 4,193,148,005 | 31,232,740 | 0.350 | 2017-07-28 |
| 321 | 2017-07-31 | 88,736,400 | -180,000 | 2.12 | 4,193,148,005 | 31,945,104 | 0.360 | 2017-07-27 |
| 322 | 2017-07-25 | 88,916,400 | 40,000 | 2.12 | 4,193,148,005 | 29,342,412 | 0.330 | 2017-07-21 |
| 323 | 2017-07-24 | 88,876,400 | 80,000 | 2.12 | 4,193,148,005 | 29,329,212 | 0.330 | 2017-07-20 |
| 324 | 2017-07-21 | 88,796,400 | 3,984,400 | 2.12 | 4,193,148,005 | 30,190,776 | 0.340 | 2017-07-19 |
| 325 | 2017-07-20 | 84,812,000 | -100,000 | 2.14 | 3,962,534,400 | 29,684,200 | 0.350 | 2017-07-18 |
| 326 | 2017-07-17 | 84,912,000 | -112,000 | 2.14 | 3,962,534,400 | 30,143,760 | 0.355 | 2017-07-13 |
| 327 | 2017-07-14 | 85,024,000 | -80,000 | 2.15 | 3,962,534,400 | 30,608,640 | 0.360 | 2017-07-12 |
| 328 | 2017-07-07 | 85,104,000 | -2,000,000 | 2.15 | 3,962,534,400 | 27,233,280 | 0.320 | 2017-07-05 |
| 329 | 2017-07-06 | 87,104,000 | -664,000 | 2.20 | 3,962,534,400 | 27,873,280 | 0.320 | 2017-07-04 |
| 330 | 2017-07-04 | 87,768,000 | -688,000 | 2.21 | 3,962,534,400 | 28,963,440 | 0.330 | 2017-06-30 |
| 331 | 2017-07-03 | 88,456,000 | -100,000 | 2.23 | 3,962,534,400 | 29,632,760 | 0.335 | 2017-06-29 |
| 332 | 2017-06-30 | 88,556,000 | -200,000 | 2.23 | 3,962,534,400 | 28,337,920 | 0.320 | 2017-06-28 |
| 333 | 2017-06-29 | 88,756,000 | 4,580,000 | 2.26 | 3,931,392,800 | 28,845,700 | 0.325 | 2017-06-27 |
| 334 | 2017-06-28 | 84,176,000 | -52,000 | 2.14 | 3,931,392,800 | 28,198,960 | 0.335 | 2017-06-26 |
| 335 | 2017-06-21 | 84,228,000 | -228,000 | 2.14 | 3,931,392,800 | 28,637,520 | 0.340 | 2017-06-19 |
| 336 | 2017-06-16 | 84,456,000 | 848,000 | 2.19 | 3,860,026,400 | 29,137,320 | 0.345 | 2017-06-14 |
| 337 | 2017-06-15 | 83,608,000 | 2,276,000 | 2.17 | 3,860,026,400 | 29,262,800 | 0.350 | 2017-06-13 |
| 338 | 2017-06-14 | 81,332,000 | 100,000 | 2.11 | 3,860,026,400 | 28,872,860 | 0.355 | 2017-06-12 |
| 339 | 2017-06-13 | 81,232,000 | -3,900,000 | 2.10 | 3,860,026,400 | 28,837,360 | 0.355 | 2017-06-09 |
| 340 | 2017-06-12 | 85,132,000 | -100,000 | 2.21 | 3,860,026,400 | 30,647,520 | 0.360 | 2017-06-08 |
| 341 | 2017-06-09 | 85,232,000 | -480,000 | 2.21 | 3,860,026,400 | 30,683,520 | 0.360 | 2017-06-07 |
| 342 | 2017-06-08 | 85,712,000 | -100,000 | 2.22 | 3,860,026,400 | 31,284,880 | 0.365 | 2017-06-06 |
| 343 | 2017-06-07 | 85,812,000 | 420,000 | 2.22 | 3,860,026,400 | 30,463,260 | 0.355 | 2017-06-05 |
| 344 | 2017-06-06 | 85,392,000 | -120,000 | 2.21 | 3,860,026,400 | 31,168,080 | 0.365 | 2017-06-02 |
| 345 | 2017-06-05 | 85,512,000 | 856,000 | 2.22 | 3,860,026,400 | 32,067,000 | 0.375 | 2017-06-01 |
| 346 | 2017-06-02 | 84,656,000 | 608,000 | 2.19 | 3,860,026,400 | 33,015,840 | 0.390 | 2017-05-31 |
| 347 | 2017-05-31 | 84,048,000 | -1,992,000 | 2.18 | 3,860,026,400 | 30,677,520 | 0.365 | 2017-05-26 |
| 348 | 2017-05-29 | 86,040,000 | 112,000 | 2.23 | 3,860,026,400 | 29,253,600 | 0.340 | 2017-05-25 |
| 349 | 2017-05-26 | 85,928,000 | 60,000 | 2.23 | 3,860,026,400 | 28,785,880 | 0.335 | 2017-05-24 |
| 350 | 2017-05-25 | 85,868,000 | -60,000 | 2.24 | 3,835,026,400 | 28,765,780 | 0.335 | 2017-05-23 |
| 351 | 2017-05-24 | 85,928,000 | 160,000 | 2.24 | 3,835,026,400 | 29,215,520 | 0.340 | 2017-05-22 |
| 352 | 2017-05-22 | 85,768,000 | 60,000 | 2.24 | 3,835,026,400 | 30,447,640 | 0.355 | 2017-05-18 |
| 353 | 2017-05-18 | 85,708,000 | 100,000 | 2.23 | 3,835,026,400 | 29,997,800 | 0.350 | 2017-05-16 |
| 354 | 2017-05-09 | 85,608,000 | -60,000 | 2.25 | 3,810,862,400 | 30,818,880 | 0.360 | 2017-05-05 |
| 355 | 2017-05-04 | 85,668,000 | -200,000 | 2.25 | 3,810,862,400 | 30,840,480 | 0.360 | 2017-04-28 |
| 356 | 2017-05-02 | 85,868,000 | 232,000 | 2.25 | 3,810,862,400 | 31,341,820 | 0.365 | 2017-04-27 |
| 357 | 2017-04-28 | 85,636,000 | 172,000 | 2.26 | 3,797,495,200 | 29,972,600 | 0.350 | 2017-04-26 |
| 358 | 2017-04-25 | 85,464,000 | -48,000 | 2.25 | 3,797,495,200 | 31,194,360 | 0.365 | 2017-04-21 |
| 359 | 2017-04-24 | 85,512,000 | 100,000 | 2.25 | 3,797,495,200 | 30,784,320 | 0.360 | 2017-04-20 |
| 360 | 2017-04-20 | 85,412,000 | 600,000 | 2.25 | 3,797,495,200 | 30,748,320 | 0.360 | 2017-04-18 |
| 361 | 2017-04-19 | 84,812,000 | -52,000 | 2.23 | 3,797,495,200 | 31,804,500 | 0.375 | 2017-04-13 |
| 362 | 2017-04-18 | 84,864,000 | -80,000 | 2.23 | 3,797,495,200 | 31,399,680 | 0.370 | 2017-04-12 |
| 363 | 2017-04-12 | 84,944,000 | 676,000 | 2.24 | 3,797,495,200 | 32,278,720 | 0.380 | 2017-04-10 |
| 364 | 2017-04-10 | 84,268,000 | 976,000 | 2.22 | 3,797,495,200 | 32,021,840 | 0.380 | 2017-04-06 |
| 365 | 2017-04-07 | 83,292,000 | 500,000 | 2.19 | 3,797,495,200 | 32,900,340 | 0.395 | 2017-04-05 |
| 366 | 2017-04-06 | 82,792,000 | -508,000 | 2.18 | 3,797,495,200 | 33,944,720 | 0.410 | 2017-04-03 |
| 367 | 2017-04-05 | 83,300,000 | 388,000 | 2.19 | 3,797,495,200 | 33,736,500 | 0.405 | 2017-03-31 |
| 368 | 2017-03-31 | 82,912,000 | -100,000 | 2.18 | 3,797,495,200 | 32,335,680 | 0.390 | 2017-03-29 |
| 369 | 2017-03-29 | 83,012,000 | 544,000 | 2.19 | 3,783,424,800 | 33,204,800 | 0.400 | 2017-03-27 |
| 370 | 2017-03-28 | 82,468,000 | -4,996,000 | 2.18 | 3,783,424,800 | 33,399,540 | 0.405 | 2017-03-24 |
| 371 | 2017-03-27 | 87,464,000 | -6,040,000 | 2.31 | 3,783,424,800 | 32,361,680 | 0.370 | 2017-03-23 |
| 372 | 2017-03-24 | 93,504,000 | -100,000 | 2.47 | 3,783,424,800 | 35,064,000 | 0.375 | 2017-03-22 |
| 373 | 2017-03-23 | 93,604,000 | -1,504,000 | 2.47 | 3,783,424,800 | 32,293,380 | 0.345 | 2017-03-21 |
| 374 | 2017-03-20 | 95,108,000 | -192,000 | 2.51 | 3,783,424,800 | 36,616,580 | 0.385 | 2017-03-16 |
| 375 | 2017-03-17 | 95,300,000 | 200,000 | 2.52 | 3,783,424,800 | 37,167,000 | 0.390 | 2017-03-15 |
| 376 | 2017-03-16 | 95,100,000 | -140,000 | 2.51 | 3,783,424,800 | 36,613,500 | 0.385 | 2017-03-14 |
| 377 | 2017-03-15 | 95,240,000 | -456,000 | 2.52 | 3,783,424,800 | 36,191,200 | 0.380 | 2017-03-13 |
| 378 | 2017-03-10 | 95,696,000 | 88,000 | 2.53 | 3,783,424,800 | 38,278,400 | 0.400 | 2017-03-08 |
| 379 | 2017-03-08 | 95,608,000 | 100,000 | 2.53 | 3,783,424,800 | 38,721,240 | 0.405 | 2017-03-06 |
| 380 | 2017-02-28 | 95,508,000 | -120,000 | 2.52 | 3,783,424,800 | 40,113,360 | 0.420 | 2017-02-24 |
| 381 | 2017-02-27 | 95,628,000 | 100,000 | 2.53 | 3,781,636,800 | 39,685,620 | 0.415 | 2017-02-23 |
| 382 | 2017-02-24 | 95,528,000 | 120,000 | 2.53 | 3,781,636,800 | 39,644,120 | 0.415 | 2017-02-22 |
| 383 | 2017-02-23 | 95,408,000 | -380,000 | 2.52 | 3,781,636,800 | 40,071,360 | 0.420 | 2017-02-21 |
| 384 | 2017-02-22 | 95,788,000 | 116,000 | 2.53 | 3,781,636,800 | 42,146,720 | 0.440 | 2017-02-20 |
| 385 | 2017-02-21 | 95,672,000 | -2,052,000 | 2.53 | 3,781,636,800 | 42,574,040 | 0.445 | 2017-02-17 |
| 386 | 2017-02-17 | 97,724,000 | 100,000 | 2.58 | 3,781,636,800 | 39,578,220 | 0.405 | 2017-02-15 |
| 387 | 2017-02-16 | 97,624,000 | 200,000 | 2.58 | 3,781,636,800 | 39,049,600 | 0.400 | 2017-02-14 |
| 388 | 2017-02-15 | 97,424,000 | -300,000 | 2.58 | 3,781,636,800 | 39,456,720 | 0.405 | 2017-02-13 |
| 389 | 2017-02-14 | 97,724,000 | 2,096,000 | 2.58 | 3,781,636,800 | 39,089,600 | 0.400 | 2017-02-10 |
| 390 | 2017-02-08 | 95,628,000 | 380,000 | 2.53 | 3,781,636,800 | 37,773,060 | 0.395 | 2017-02-06 |
| 391 | 2017-02-07 | 95,248,000 | 440,000 | 2.52 | 3,781,636,800 | 40,956,640 | 0.430 | 2017-02-03 |
| 392 | 2017-02-06 | 94,808,000 | 440,000 | 2.51 | 3,781,636,800 | 40,293,400 | 0.425 | 2017-02-02 |
| 393 | 2017-02-03 | 94,368,000 | 940,000 | 2.50 | 3,781,636,800 | 44,824,800 | 0.475 | 2017-02-01 |
| 394 | 2017-02-02 | 93,428,000 | -4,780,000 | 2.47 | 3,781,636,800 | 39,706,900 | 0.425 | 2017-01-26 |
| 395 | 2017-02-01 | 98,208,000 | -140,000 | 3.08 | 3,186,012,800 | 41,247,360 | 0.420 | 2017-01-25 |
| 396 | 2017-01-26 | 98,348,000 | -504,000 | 3.09 | 3,186,012,000 | 41,797,900 | 0.425 | 2017-01-24 |
| 397 | 2017-01-25 | 98,852,000 | 1,040,000 | 3.10 | 3,186,012,000 | 41,517,840 | 0.420 | 2017-01-23 |
| 398 | 2017-01-23 | 97,812,000 | 432,000 | 3.07 | 3,186,012,000 | 36,190,440 | 0.370 | 2017-01-19 |
| 399 | 2017-01-19 | 97,380,000 | 400,000 | 3.06 | 3,186,012,000 | 35,056,800 | 0.360 | 2017-01-17 |
| 400 | 2017-01-18 | 96,980,000 | -600,000 | 3.04 | 3,186,012,000 | 35,397,700 | 0.365 | 2017-01-16 |
| 401 | 2017-01-17 | 97,580,000 | -200,000 | 3.06 | 3,186,012,000 | 35,128,800 | 0.360 | 2017-01-13 |
| 402 | 2017-01-16 | 97,780,000 | -140,000 | 3.07 | 3,186,012,000 | 34,223,000 | 0.350 | 2017-01-12 |
| 403 | 2017-01-13 | 97,920,000 | -500,000 | 3.07 | 3,186,012,000 | 33,782,400 | 0.345 | 2017-01-11 |
| 404 | 2017-01-12 | 98,420,000 | 304,000 | 3.09 | 3,186,012,000 | 34,447,000 | 0.350 | 2017-01-10 |
| 405 | 2017-01-11 | 98,116,000 | -1,580,000 | 3.08 | 3,186,012,000 | 33,850,020 | 0.345 | 2017-01-09 |
| 406 | 2017-01-09 | 99,696,000 | -2,020,000 | 3.13 | 3,186,012,000 | 33,896,640 | 0.340 | 2017-01-05 |
| 407 | 2017-01-06 | 101,716,000 | 300,000 | 3.19 | 3,186,012,000 | 31,531,960 | 0.310 | 2017-01-04 |
| 408 | 2017-01-05 | 101,416,000 | 200,000 | 3.18 | 3,186,012,000 | 31,438,960 | 0.310 | 2017-01-03 |
| 409 | 2017-01-03 | 101,216,000 | 300,000 | 3.18 | 3,186,012,000 | 30,364,800 | 0.300 | 2016-12-29 |
| 410 | 2016-12-30 | 100,916,000 | 96,000 | 3.17 | 3,186,012,000 | 30,274,800 | 0.300 | 2016-12-28 |
| 411 | 2016-12-23 | 100,820,000 | -20,000 | 3.16 | 3,186,012,000 | 30,750,100 | 0.305 | 2016-12-21 |
| 412 | 2016-12-22 | 100,840,000 | -200,000 | 3.17 | 3,186,012,000 | 31,260,400 | 0.310 | 2016-12-20 |
| 413 | 2016-12-20 | 101,040,000 | 32,000 | 3.17 | 3,186,012,000 | 31,322,400 | 0.310 | 2016-12-16 |
| 414 | 2016-12-14 | 101,008,000 | -200,000 | 3.17 | 3,186,012,000 | 32,322,560 | 0.320 | 2016-12-12 |
| 415 | 2016-12-13 | 101,208,000 | 1,000,000 | 3.18 | 3,186,012,000 | 31,374,480 | 0.310 | 2016-12-09 |
| 416 | 2016-12-12 | 100,208,000 | 300,000 | 3.15 | 3,186,012,000 | 32,567,600 | 0.325 | 2016-12-08 |
| 417 | 2016-12-09 | 99,908,000 | 500,000 | 3.14 | 3,186,012,000 | 31,970,560 | 0.320 | 2016-12-07 |
| 418 | 2016-12-08 | 99,408,000 | 400,000 | 3.12 | 3,186,012,000 | 31,313,520 | 0.315 | 2016-12-06 |
| 419 | 2016-12-07 | 99,008,000 | 300,000 | 3.11 | 3,186,012,000 | 31,187,520 | 0.315 | 2016-12-05 |
| 420 | 2016-12-06 | 98,708,000 | 200,000 | 3.10 | 3,186,012,000 | 32,573,640 | 0.330 | 2016-12-02 |
| 421 | 2016-12-02 | 98,508,000 | -100,000 | 3.09 | 3,186,012,000 | 32,015,100 | 0.325 | 2016-11-30 |
| 422 | 2016-12-01 | 98,608,000 | 100,000 | 3.10 | 3,186,012,000 | 32,540,640 | 0.330 | 2016-11-29 |
| 423 | 2016-11-30 | 98,508,000 | 176,000 | 3.09 | 3,186,012,000 | 32,507,640 | 0.330 | 2016-11-28 |
| 424 | 2016-11-28 | 98,332,000 | 300,000 | 3.09 | 3,186,012,000 | 30,974,580 | 0.315 | 2016-11-24 |
| 425 | 2016-11-25 | 98,032,000 | 600,000 | 3.08 | 3,186,012,000 | 31,860,400 | 0.325 | 2016-11-23 |
| 426 | 2016-11-24 | 97,432,000 | -308,000 | 3.06 | 3,186,012,000 | 31,665,400 | 0.325 | 2016-11-22 |
| 427 | 2016-11-23 | 97,740,000 | -300,000 | 3.07 | 3,186,012,000 | 30,788,100 | 0.315 | 2016-11-21 |
| 428 | 2016-11-21 | 98,040,000 | 400,000 | 3.08 | 3,186,012,000 | 30,392,400 | 0.310 | 2016-11-17 |
| 429 | 2016-11-18 | 97,640,000 | -300,000 | 3.06 | 3,186,012,000 | 30,756,600 | 0.315 | 2016-11-16 |
| 430 | 2016-11-17 | 97,940,000 | 100,000 | 3.07 | 3,186,012,000 | 29,382,000 | 0.300 | 2016-11-15 |
| 431 | 2016-11-16 | 97,840,000 | 300,000 | 3.07 | 3,186,012,000 | 29,841,200 | 0.305 | 2016-11-14 |
| 432 | 2016-11-15 | 97,540,000 | -100,000 | 3.06 | 3,186,012,000 | 30,237,400 | 0.310 | 2016-11-11 |
| 433 | 2016-11-14 | 97,640,000 | 288,000 | 3.06 | 3,186,012,000 | 28,803,800 | 0.295 | 2016-11-10 |
| 434 | 2016-11-10 | 97,352,000 | -200,000 | 3.27 | 2,978,612,000 | 28,232,080 | 0.290 | 2016-11-08 |
| 435 | 2016-11-09 | 97,552,000 | -732,000 | 3.28 | 2,978,612,000 | 28,290,080 | 0.290 | 2016-11-07 |
| 436 | 2016-11-07 | 98,284,000 | -832,000 | 3.30 | 2,978,612,000 | 29,485,200 | 0.300 | 2016-11-03 |
| 437 | 2016-11-04 | 99,116,000 | -100,000 | 3.33 | 2,978,612,000 | 25,770,160 | 0.260 | 2016-11-02 |
| 438 | 2016-11-03 | 99,216,000 | -600,000 | 3.33 | 2,978,612,000 | 24,506,352 | 0.247 | 2016-11-01 |
| 439 | 2016-10-28 | 99,816,000 | -16,000 | 3.35 | 2,978,612,000 | 27,449,400 | 0.275 | 2016-10-26 |
| 440 | 2016-10-27 | 99,832,000 | -28,000 | 3.35 | 2,978,612,000 | 26,954,640 | 0.270 | 2016-10-25 |
| 441 | 2016-10-25 | 99,860,000 | -280,000 | 3.35 | 2,978,612,000 | 26,462,900 | 0.265 | 2016-10-20 |
| 442 | 2016-10-24 | 100,140,000 | -280,000 | 3.36 | 2,978,612,000 | 28,039,200 | 0.280 | 2016-10-19 |
| 443 | 2016-10-20 | 100,420,000 | -236,000 | 3.37 | 2,978,612,000 | 25,607,100 | 0.255 | 2016-10-18 |
| 444 | 2016-10-19 | 100,656,000 | 100,000 | 3.38 | 2,978,612,000 | 20,936,448 | 0.208 | 2016-10-17 |
| 445 | 2016-10-17 | 100,556,000 | 200,000 | 3.38 | 2,978,612,000 | 22,122,320 | 0.220 | 2016-10-13 |
| 446 | 2016-10-11 | 100,356,000 | -420,000 | 3.37 | 2,978,612,000 | 21,175,116 | 0.211 | 2016-10-06 |
| 447 | 2016-10-07 | 100,776,000 | -100,000 | 3.38 | 2,978,612,000 | 21,263,736 | 0.211 | 2016-10-05 |
| 448 | 2016-10-06 | 100,876,000 | -44,000 | 3.39 | 2,978,612,000 | 20,679,580 | 0.205 | 2016-10-04 |
| 449 | 2016-10-05 | 100,920,000 | 100,000 | 3.39 | 2,978,612,000 | 20,890,440 | 0.207 | 2016-10-03 |
| 450 | 2016-10-04 | 100,820,000 | 36,000 | 3.38 | 2,978,612,000 | 21,676,300 | 0.215 | 2016-09-30 |
| 451 | 2016-09-30 | 100,784,000 | 460,000 | 3.38 | 2,978,612,000 | 21,970,912 | 0.218 | 2016-09-28 |
| 452 | 2016-09-19 | 100,324,000 | -176,000 | 3.37 | 2,978,612,000 | 18,961,236 | 0.189 | 2016-09-14 |
| 453 | 2016-09-09 | 100,500,000 | 192,000 | 3.37 | 2,978,612,000 | 19,195,500 | 0.191 | 2016-09-07 |
| 454 | 2016-09-07 | 100,308,000 | 1,000,000 | 3.37 | 2,978,612,000 | 19,058,520 | 0.190 | 2016-09-05 |
| 455 | 2016-09-05 | 99,308,000 | -80,000 | 3.33 | 2,978,612,000 | 18,074,056 | 0.182 | 2016-09-01 |
| 456 | 2016-08-24 | 99,388,000 | -468,000 | 3.34 | 2,978,612,000 | 19,082,496 | 0.192 | 2016-08-22 |
| 457 | 2016-08-23 | 99,856,000 | 124,000 | 3.35 | 2,978,612,000 | 19,571,776 | 0.196 | 2016-08-19 |
| 458 | 2016-08-09 | 99,732,000 | 80,000 | 3.35 | 2,978,612,000 | 18,749,616 | 0.188 | 2016-08-05 |
| 459 | 2016-07-28 | 99,652,000 | -200,000 | 3.35 | 2,978,612,000 | 18,634,924 | 0.187 | 2016-07-26 |
| 460 | 2016-07-05 | 99,852,000 | -12,000 | 3.35 | 2,978,612,000 | 19,570,992 | 0.196 | 2016-06-30 |
| 461 | 2016-06-28 | 99,864,000 | -988,000 | 3.35 | 2,978,612,000 | 19,273,752 | 0.193 | 2016-06-24 |
| 462 | 2016-06-20 | 100,852,000 | -12,000 | 3.39 | 2,978,612,000 | 19,968,696 | 0.198 | 2016-06-16 |
| 463 | 2016-06-14 | 100,864,000 | -140,000 | 3.39 | 2,978,612,000 | 19,668,480 | 0.195 | 2016-06-10 |
| 464 | 2016-06-13 | 101,004,000 | 300,000 | 3.39 | 2,978,612,000 | 19,594,776 | 0.194 | 2016-06-08 |
| 465 | 2016-06-10 | 100,704,000 | 140,000 | 3.38 | 2,978,612,000 | 19,737,984 | 0.196 | 2016-06-07 |
| 466 | 2016-06-07 | 100,564,000 | 188,000 | 3.38 | 2,978,612,000 | 20,112,800 | 0.200 | 2016-06-03 |
| 467 | 2016-06-06 | 100,376,000 | -60,000 | 3.37 | 2,978,612,000 | 19,974,824 | 0.199 | 2016-06-02 |
| 468 | 2016-06-03 | 100,436,000 | 100,000 | 3.37 | 2,978,612,000 | 19,685,456 | 0.196 | 2016-06-01 |
| 469 | 2016-06-02 | 100,336,000 | 608,000 | 3.37 | 2,978,612,000 | 19,565,520 | 0.195 | 2016-05-31 |
| 470 | 2016-05-31 | 99,728,000 | 116,000 | 3.35 | 2,978,612,000 | 19,147,776 | 0.192 | 2016-05-27 |
| 471 | 2016-05-25 | 99,612,000 | 40,000 | 3.34 | 2,978,612,000 | 19,025,892 | 0.191 | 2016-05-23 |
| 472 | 2016-05-23 | 99,572,000 | 196,000 | 3.34 | 2,978,612,000 | 19,914,400 | 0.200 | 2016-05-19 |
| 473 | 2016-05-11 | 99,376,000 | 40,000 | 3.87 | 2,569,612,000 | 19,278,944 | 0.194 | 2016-05-09 |
| 474 | 2016-05-09 | 99,336,000 | -20,000 | 3.87 | 2,569,612,000 | 20,463,216 | 0.206 | 2016-05-05 |
| 475 | 2016-04-26 | 99,356,000 | 60,000 | 3.87 | 2,569,320,800 | 20,765,404 | 0.209 | 2016-04-22 |
| 476 | 2016-04-25 | 99,296,000 | -160,000 | 3.86 | 2,569,320,800 | 20,852,160 | 0.210 | 2016-04-21 |
| 477 | 2016-04-22 | 99,456,000 | -148,000 | 3.87 | 2,569,320,800 | 20,587,392 | 0.207 | 2016-04-20 |
| 478 | 2016-04-21 | 99,604,000 | 100,000 | 3.88 | 2,569,320,800 | 19,522,384 | 0.196 | 2016-04-19 |
| 479 | 2016-04-19 | 99,504,000 | 99,504,000 | 3.87 | 2,569,320,800 | 19,502,784 | 0.196 | 2016-04-15 |
Webb-site Database - Powered By Linux Group