Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 43,610,400 244,000 0.82 5,339,782,005 18,752,472 0.430 2026-01-29
4 2026-01-30 43,366,400 388,000 0.81 5,339,782,005 17,997,056 0.415 2026-01-28
5 2026-01-29 42,978,400 -300,000 0.80 5,339,782,005 17,191,360 0.400 2026-01-27
6 2026-01-28 43,278,400 -36,000 0.81 5,339,782,005 17,311,360 0.400 2026-01-26
7 2026-01-27 43,314,400 556,000 0.81 5,339,782,005 17,325,760 0.400 2026-01-23
8 2026-01-26 42,758,400 -42,000 0.80 5,339,782,005 15,606,816 0.365 2026-01-22
9 2026-01-23 42,800,400 62,000 0.80 5,339,782,005 15,622,146 0.365 2026-01-21
10 2026-01-22 42,738,400 -120,000 0.80 5,339,782,005 15,599,516 0.365 2026-01-20
11 2026-01-21 42,858,400 -268,000 0.80 5,339,782,005 16,071,900 0.375 2026-01-19
12 2026-01-20 43,126,400 -2,136,000 0.81 5,339,782,005 17,466,192 0.405 2026-01-16
13 2026-01-19 45,262,400 52,000 0.85 5,339,782,005 16,294,464 0.360 2026-01-15
14 2026-01-16 45,210,400 -236,000 0.85 5,339,782,005 15,823,640 0.350 2026-01-14
15 2026-01-15 45,446,400 -1,844,000 0.85 5,339,782,005 13,861,152 0.305 2026-01-13
16 2026-01-13 47,290,400 328,000 0.89 5,339,782,005 18,443,256 0.390 2026-01-09
17 2026-01-12 46,962,400 -344,000 0.88 5,339,782,005 16,671,652 0.355 2026-01-08
18 2026-01-09 47,306,400 -904,000 0.89 5,339,782,005 14,191,920 0.300 2026-01-07
19 2026-01-08 48,210,400 1,680,000 0.90 5,339,782,005 14,463,120 0.300 2026-01-06
20 2026-01-07 46,530,400 212,000 0.87 5,339,782,005 12,097,904 0.260 2026-01-05
21 2026-01-05 46,318,400 292,000 0.87 5,339,782,005 8,800,496 0.190 2025-12-30
22 2026-01-02 46,026,400 120,000 0.86 5,339,782,005 7,272,171 0.158 2025-12-29
23 2025-12-30 45,906,400 64,000 0.86 5,339,782,005 7,069,586 0.154 2025-12-23
24 2025-12-29 45,842,400 20,000 0.86 5,339,782,005 7,197,257 0.157 2025-12-22
25 2025-12-23 45,822,400 -360,000 0.86 5,339,782,005 6,827,538 0.149 2025-12-19
26 2025-12-22 46,182,400 68,000 0.86 5,339,782,005 7,158,272 0.155 2025-12-18
27 2025-12-19 46,114,400 -20,000 0.86 5,339,782,005 7,332,190 0.159 2025-12-17
28 2025-12-18 46,134,400 96,000 0.86 5,339,782,005 7,104,698 0.154 2025-12-16
29 2025-12-17 46,038,400 500,000 0.86 5,339,782,005 7,504,259 0.163 2025-12-15
30 2025-12-16 45,538,400 96,000 0.85 5,339,782,005 7,195,067 0.158 2025-12-12
31 2025-12-15 45,442,400 36,000 0.85 5,339,782,005 5,680,300 0.125 2025-12-11
32 2025-12-08 45,406,400 -4,000 0.85 5,339,782,005 5,448,768 0.120 2025-12-04
33 2025-12-05 45,410,400 4,000 0.85 5,339,782,005 5,267,606 0.116 2025-12-03
34 2025-11-27 45,406,400 -28,000 0.85 5,339,782,005 5,267,142 0.116 2025-11-25
35 2025-11-25 45,434,400 8,000 0.85 5,339,782,005 5,315,825 0.117 2025-11-21
36 2025-11-07 45,426,400 -28,000 0.85 5,339,782,005 5,814,579 0.128 2025-11-05
37 2025-11-06 45,454,400 28,000 0.85 5,339,782,005 5,681,800 0.125 2025-11-04
38 2025-11-05 45,426,400 -56,000 0.85 5,339,782,005 6,132,564 0.135 2025-11-03
39 2025-11-04 45,482,400 -28,000 0.85 5,339,782,005 5,594,335 0.123 2025-10-31
40 2025-11-03 45,510,400 36,000 0.85 5,339,782,005 5,370,227 0.118 2025-10-30
41 2025-10-28 45,474,400 -4,000 0.85 5,339,782,005 5,456,928 0.120 2025-10-24
42 2025-10-27 45,478,400 4,000 0.85 5,339,782,005 5,457,408 0.120 2025-10-23
43 2025-10-21 45,474,400 -4,000 0.85 5,339,782,005 5,729,774 0.126 2025-10-17
44 2025-10-20 45,478,400 4,000 0.85 5,339,782,005 5,684,800 0.125 2025-10-16
45 2025-10-17 45,474,400 -4,000 0.85 5,339,782,005 5,365,979 0.118 2025-10-15
46 2025-10-16 45,478,400 8,000 0.85 5,339,782,005 5,411,930 0.119 2025-10-14
47 2025-10-13 45,470,400 -8,000 0.85 5,339,782,005 5,911,152 0.130 2025-10-09
48 2025-10-10 45,478,400 -4,000 0.85 5,339,782,005 5,957,670 0.131 2025-10-08
49 2025-10-09 45,482,400 8,000 0.85 5,339,782,005 6,185,606 0.136 2025-10-06
50 2025-10-08 45,474,400 700,000 1.10 4,134,448,005 6,184,518 0.136 2025-10-03
51 2025-09-05 44,774,400 4,000 1.10 4,081,448,005 6,357,965 0.142 2025-09-03
52 2025-08-28 44,770,400 -28,000 1.10 4,081,448,005 6,402,167 0.143 2025-08-26
53 2025-08-27 44,798,400 724,000 1.10 4,081,448,005 6,226,978 0.139 2025-08-25
54 2025-08-26 44,074,400 2,996,000 1.08 4,081,448,005 6,831,532 0.155 2025-08-22
55 2025-08-22 41,078,400 1,532,000 1.01 4,081,448,005 4,436,467 0.108 2025-08-20
56 2025-08-21 39,546,400 84,000 0.97 4,081,448,005 3,875,547 0.098 2025-08-19
57 2025-08-20 39,462,400 -4,000 0.97 4,081,448,005 2,880,755 0.073 2025-08-18
58 2025-08-07 39,466,400 -100,000 0.97 4,081,448,005 2,446,917 0.062 2025-08-05
59 2025-06-25 39,566,400 100,000 0.97 4,081,448,005 2,413,550 0.061 2025-06-23
60 2025-04-01 39,466,400 -8,000 0.97 4,081,448,005 2,446,917 0.062 2025-03-28
61 2025-03-31 39,474,400 8,000 0.97 4,081,448,005 2,447,413 0.062 2025-03-27
62 2025-03-21 39,466,400 -8,000 0.97 4,081,448,005 2,446,917 0.062 2025-03-19
63 2025-03-20 39,474,400 -12,000 0.97 4,081,448,005 2,486,887 0.063 2025-03-18
64 2025-03-19 39,486,400 -8,000 0.97 4,081,448,005 2,487,643 0.063 2025-03-17
65 2025-03-18 39,494,400 -48,000 0.97 4,081,448,005 2,448,653 0.062 2025-03-14
66 2025-03-17 39,542,400 76,000 0.97 4,081,448,005 2,491,171 0.063 2025-03-13
67 2025-03-13 39,466,400 -156,000 0.97 4,081,448,005 2,604,782 0.066 2025-03-11
68 2025-03-12 39,622,400 156,000 0.97 4,081,448,005 2,773,568 0.070 2025-03-10
69 2025-03-04 39,466,400 160,000 0.97 4,081,448,005 2,644,249 0.067 2025-02-28
70 2025-02-25 39,306,400 -40,000 0.96 4,081,448,005 2,712,142 0.069 2025-02-21
71 2025-02-06 39,346,400 44,000 0.96 4,081,448,005 3,305,098 0.084 2025-02-04
72 2025-02-05 39,302,400 -4,000 0.96 4,081,448,005 3,262,099 0.083 2025-02-03
73 2025-02-04 39,306,400 -200,000 0.96 4,081,448,005 2,987,286 0.076 2025-01-27
74 2025-01-02 39,506,400 -40,000 0.97 4,081,448,005 2,686,435 0.068 2024-12-27
75 2024-12-30 39,546,400 36,000 0.97 4,081,448,005 2,530,970 0.064 2024-12-23
76 2024-12-27 39,510,400 -4,000 0.97 4,081,448,005 2,568,176 0.065 2024-12-20
77 2024-12-23 39,514,400 8,000 0.97 4,081,448,005 2,568,436 0.065 2024-12-19
78 2024-12-20 39,506,400 -60,000 0.97 4,081,448,005 2,607,422 0.066 2024-12-18
79 2024-12-19 39,566,400 60,000 0.97 4,081,448,005 2,532,250 0.064 2024-12-17
80 2024-12-17 39,506,400 -12,000 0.97 4,081,448,005 2,646,929 0.067 2024-12-13
81 2024-12-11 39,518,400 -20,000 0.97 4,081,448,005 2,608,214 0.066 2024-12-09
82 2024-12-10 39,538,400 24,000 0.97 4,081,448,005 2,609,534 0.066 2024-12-06
83 2024-12-04 39,514,400 -40,000 0.97 4,081,448,005 2,647,465 0.067 2024-12-02
84 2024-12-03 39,554,400 44,000 0.97 4,081,448,005 2,650,145 0.067 2024-11-29
85 2024-11-29 39,510,400 -92,000 0.97 4,071,448,005 2,686,707 0.068 2024-11-27
86 2024-11-28 39,602,400 92,000 0.97 4,071,448,005 2,732,566 0.069 2024-11-26
87 2024-11-27 39,510,400 -4,000 0.97 4,071,448,005 2,647,197 0.067 2024-11-25
88 2024-11-26 39,514,400 -40,000 0.97 4,071,448,005 2,647,465 0.067 2024-11-22
89 2024-11-22 39,554,400 48,000 0.97 4,071,448,005 2,689,699 0.068 2024-11-20
90 2024-11-20 39,506,400 -36,000 0.97 4,071,448,005 2,686,435 0.068 2024-11-18
91 2024-11-19 39,542,400 -8,000 0.97 4,071,448,005 2,688,883 0.068 2024-11-15
92 2024-11-18 39,550,400 4,000 0.97 4,071,448,005 2,689,427 0.068 2024-11-14
93 2024-11-15 39,546,400 40,000 0.97 4,071,448,005 2,689,155 0.068 2024-11-13
94 2024-11-08 39,506,400 -16,000 0.97 4,071,448,005 2,646,929 0.067 2024-11-06
95 2024-11-07 39,522,400 -72,000 0.97 4,071,448,005 2,766,568 0.070 2024-11-05
96 2024-11-06 39,594,400 28,000 0.97 4,071,448,005 2,771,608 0.070 2024-11-04
97 2024-11-05 39,566,400 12,000 0.97 4,071,448,005 2,769,648 0.070 2024-11-01
98 2024-11-04 39,554,400 -20,000 0.97 4,071,448,005 2,768,808 0.070 2024-10-31
99 2024-11-01 39,574,400 -32,000 0.97 4,071,448,005 2,770,208 0.070 2024-10-30
100 2024-10-31 39,606,400 100,000 0.97 4,071,448,005 2,772,448 0.070 2024-10-29
101 2024-10-30 39,506,400 -40,000 0.97 4,071,448,005 2,804,954 0.071 2024-10-28
102 2024-10-29 39,546,400 -36,000 0.97 4,071,448,005 2,847,341 0.072 2024-10-25
103 2024-10-28 39,582,400 -152,000 0.97 4,071,448,005 2,810,350 0.071 2024-10-24
104 2024-10-25 39,734,400 232,000 0.98 4,071,448,005 2,980,080 0.075 2024-10-23
105 2024-10-17 39,502,400 -144,000 0.97 4,071,448,005 3,002,182 0.076 2024-10-15
106 2024-10-16 39,646,400 140,000 0.97 4,071,448,005 2,973,480 0.075 2024-10-14
107 2024-10-15 39,506,400 -164,000 0.97 4,071,448,005 2,962,980 0.075 2024-10-10
108 2024-10-10 39,670,400 -908,000 0.97 4,071,448,005 3,094,291 0.078 2024-10-08
109 2024-10-09 40,578,400 68,000 1.00 4,071,448,005 3,246,272 0.080 2024-10-07
110 2024-10-08 40,510,400 236,000 0.99 4,071,448,005 3,240,832 0.080 2024-10-04
111 2024-10-07 40,274,400 608,000 0.99 4,071,448,005 3,221,952 0.080 2024-10-03
112 2024-10-04 39,666,400 12,000 0.97 4,071,448,005 3,173,312 0.080 2024-10-02
113 2024-10-03 39,654,400 -108,000 0.97 4,071,448,005 3,291,315 0.083 2024-09-30
114 2024-10-02 39,762,400 108,000 0.99 4,011,448,005 3,180,992 0.080 2024-09-27
115 2024-09-26 39,654,400 -264,000 0.99 4,011,448,005 3,212,006 0.081 2024-09-24
116 2024-09-25 39,918,400 -132,000 1.00 4,011,448,005 3,313,227 0.083 2024-09-23
117 2024-09-24 40,050,400 96,000 1.01 3,975,448,005 3,604,536 0.090 2024-09-20
118 2024-09-23 39,954,400 300,000 1.01 3,975,448,005 3,755,714 0.094 2024-09-19
119 2024-09-20 39,654,400 -12,000 1.00 3,975,448,005 3,806,822 0.096 2024-09-17
120 2024-09-19 39,666,400 -16,000 1.00 3,975,448,005 3,688,975 0.093 2024-09-16
121 2024-09-16 39,682,400 28,000 1.00 3,975,448,005 3,809,510 0.096 2024-09-12
122 2024-09-13 39,654,400 -112,000 1.00 3,975,448,005 3,886,131 0.098 2024-09-11
123 2024-09-12 39,766,400 112,000 1.00 3,975,448,005 3,817,574 0.096 2024-09-10
124 2024-07-24 39,654,400 -376,000 1.00 3,975,448,005 3,330,970 0.084 2024-07-22
125 2024-07-23 40,030,400 -16,000 1.01 3,975,448,005 3,362,554 0.084 2024-07-19
126 2024-07-03 40,046,400 -4,000 1.01 3,975,448,005 3,203,712 0.080 2024-06-28
127 2024-07-02 40,050,400 4,000 1.01 3,975,448,005 2,923,679 0.073 2024-06-27
128 2024-04-10 40,046,400 -12,000 1.01 3,975,448,005 3,484,037 0.087 2024-04-08
129 2024-04-08 40,058,400 -12,000 1.01 3,975,448,005 3,765,490 0.094 2024-04-03
130 2024-04-05 40,070,400 24,000 1.01 3,975,448,005 3,806,688 0.095 2024-04-02
131 2024-04-03 40,046,400 -8,000 1.01 3,975,448,005 3,764,362 0.094 2024-03-28
132 2024-02-26 40,054,400 4,000 1.01 3,975,448,005 3,324,515 0.083 2024-02-22
133 2024-02-20 40,050,400 4,000 1.01 3,975,448,005 3,444,334 0.086 2024-02-16
134 2024-01-03 40,046,400 -4,000 1.01 3,975,448,005 3,884,501 0.097 2023-12-29
135 2023-12-06 40,050,400 -24,000 1.01 3,975,448,005 3,444,334 0.086 2023-12-04
136 2023-11-16 40,074,400 256,000 1.01 3,975,448,005 3,366,250 0.084 2023-11-14
137 2023-11-10 39,818,400 4,000 1.00 3,975,448,005 3,384,564 0.085 2023-11-08
138 2023-11-02 39,814,400 -4,000 1.00 3,975,448,005 3,543,482 0.089 2023-10-31
139 2023-09-21 39,818,400 4,000 1.00 3,975,448,005 3,742,930 0.094 2023-09-19
140 2023-09-19 39,814,400 -4,000 1.00 3,975,448,005 3,782,368 0.095 2023-09-15
141 2023-09-14 39,818,400 4,000 1.00 3,975,448,005 3,663,293 0.092 2023-09-12
142 2023-09-04 39,814,400 -4,000 1.00 3,975,448,005 3,901,811 0.098 2023-08-30
143 2023-08-29 39,818,400 4,000 1.00 3,975,448,005 3,663,293 0.092 2023-08-25
144 2023-08-21 39,814,400 -1,700,000 1.00 3,975,448,005 3,901,811 0.098 2023-08-17
145 2023-07-11 41,514,400 -11,196,000 1.04 3,975,448,005 4,026,897 0.097 2023-07-07
146 2023-03-30 52,710,400 -4,000 1.33 3,975,448,005 5,903,565 0.112 2023-03-28
147 2023-01-26 52,714,400 40,000 1.33 3,975,448,005 5,218,726 0.099 2023-01-19
148 2022-11-29 52,674,400 340,000 1.32 3,975,448,005 5,214,766 0.099 2022-11-25
149 2022-11-28 52,334,400 1,000,000 1.32 3,975,448,005 5,233,440 0.100 2022-11-24
150 2022-10-27 51,334,400 100,000 1.29 3,975,448,005 5,030,771 0.098 2022-10-25
151 2022-09-07 51,234,400 -796,000 1.29 3,975,448,005 5,072,206 0.099 2022-09-05
152 2022-09-06 52,030,400 -964,000 1.31 3,975,448,005 5,203,040 0.100 2022-09-02
153 2022-08-31 52,994,400 100,000 1.33 3,975,448,005 4,928,479 0.093 2022-08-29
154 2022-08-30 52,894,400 -400,000 1.33 3,975,448,005 5,395,229 0.102 2022-08-26
155 2022-08-26 53,294,400 -252,000 1.34 3,975,448,005 5,595,912 0.105 2022-08-24
156 2022-08-18 53,546,400 200,000 1.35 3,975,448,005 5,783,011 0.108 2022-08-16
157 2022-08-15 53,346,400 -200,000 1.34 3,975,448,005 5,814,758 0.109 2022-08-11
158 2022-08-05 53,546,400 -4,000 1.35 3,975,448,005 6,104,290 0.114 2022-08-03
159 2022-07-07 53,550,400 28,000 1.35 3,975,448,005 7,229,304 0.135 2022-07-05
160 2022-07-06 53,522,400 72,000 1.35 3,975,448,005 7,279,046 0.136 2022-07-04
161 2022-07-04 53,450,400 80,000 1.34 3,975,448,005 7,162,354 0.134 2022-06-29
162 2022-06-29 53,370,400 -500,000 1.34 3,975,448,005 7,738,708 0.145 2022-06-27
163 2022-06-24 53,870,400 -700,000 1.36 3,975,448,005 7,595,726 0.141 2022-06-22
164 2022-06-22 54,570,400 68,000 1.37 3,975,448,005 7,803,567 0.143 2022-06-20
165 2022-06-15 54,502,400 -348,000 1.37 3,975,448,005 8,011,853 0.147 2022-06-13
166 2022-06-14 54,850,400 -1,608,000 1.38 3,975,448,005 8,172,710 0.149 2022-06-10
167 2022-06-13 56,458,400 400,000 1.42 3,975,448,005 8,130,010 0.144 2022-06-09
168 2022-06-09 56,058,400 -432,000 1.41 3,975,448,005 7,848,176 0.140 2022-06-07
169 2022-05-24 56,490,400 -16,000 1.42 3,975,448,005 8,360,579 0.148 2022-05-20
170 2022-05-23 56,506,400 -4,000 1.42 3,975,448,005 8,193,428 0.145 2022-05-19
171 2022-05-05 56,510,400 -360,000 1.42 3,975,448,005 8,872,133 0.157 2022-05-03
172 2022-04-28 56,870,400 -240,000 1.43 3,975,448,005 7,961,856 0.140 2022-04-26
173 2022-03-29 57,110,400 240,000 1.44 3,975,448,005 7,767,014 0.136 2022-03-25
174 2022-03-21 56,870,400 356,000 1.43 3,975,448,005 8,644,301 0.152 2022-03-17
175 2022-02-16 56,514,400 -20,000 1.42 3,975,448,005 10,172,592 0.180 2022-02-14
176 2022-02-15 56,534,400 228,000 1.42 3,975,448,005 10,119,658 0.179 2022-02-11
177 2022-02-11 56,306,400 -100,000 1.42 3,975,448,005 8,558,573 0.152 2022-02-09
178 2022-02-04 56,406,400 100,000 1.42 3,975,448,005 8,122,522 0.144 2022-01-27
179 2022-01-28 56,306,400 -10,000,000 1.42 3,975,448,005 7,939,202 0.141 2022-01-26
180 2022-01-26 66,306,400 -36,000 1.67 3,975,448,005 11,205,782 0.169 2022-01-24
181 2022-01-25 66,342,400 36,000 1.67 3,975,448,005 11,410,893 0.172 2022-01-21
182 2022-01-14 66,306,400 -80,000 1.67 3,975,448,005 11,935,152 0.180 2022-01-12
183 2022-01-13 66,386,400 -88,000 1.67 3,975,448,005 10,555,438 0.159 2022-01-11
184 2022-01-12 66,474,400 -1,912,000 1.67 3,975,448,005 10,635,904 0.160 2022-01-10
185 2021-12-29 68,386,400 40,000 1.72 3,975,448,005 10,599,892 0.155 2021-12-23
186 2021-12-23 68,346,400 40,000 1.72 3,975,448,005 10,525,346 0.154 2021-12-21
187 2021-11-05 68,306,400 -156,000 1.72 3,975,448,005 10,929,024 0.160 2021-11-03
188 2021-11-03 68,462,400 100,000 1.72 3,975,448,005 12,117,845 0.177 2021-11-01
189 2021-10-26 68,362,400 -200,000 1.72 3,975,448,005 14,629,554 0.214 2021-10-22
190 2021-10-22 68,562,400 -52,000 1.72 3,975,448,005 15,015,166 0.219 2021-10-20
191 2021-10-08 68,614,400 -72,000 1.73 3,975,448,005 15,644,083 0.228 2021-10-06
192 2021-09-24 68,686,400 -4,000 1.73 3,975,448,005 15,660,499 0.228 2021-09-21
193 2021-09-23 68,690,400 -40,000 1.73 3,975,448,005 15,317,959 0.223 2021-09-20
194 2021-09-17 68,730,400 208,000 1.73 3,975,448,005 16,357,835 0.238 2021-09-15
195 2021-09-15 68,522,400 32,000 1.72 3,975,448,005 16,650,943 0.243 2021-09-13
196 2021-09-13 68,490,400 20,000 1.72 3,975,448,005 16,163,734 0.236 2021-09-09
197 2021-09-02 68,470,400 -28,000 1.72 3,975,448,005 16,706,778 0.244 2021-08-31
198 2021-09-01 68,498,400 80,000 1.72 3,975,448,005 16,508,114 0.241 2021-08-30
199 2021-08-31 68,418,400 160,000 1.72 3,975,448,005 16,762,508 0.245 2021-08-27
200 2021-08-25 68,258,400 84,000 1.72 3,975,448,005 16,791,566 0.246 2021-08-23
201 2021-08-24 68,174,400 -200,000 1.71 3,975,448,005 16,839,077 0.247 2021-08-20
202 2021-08-23 68,374,400 -200,000 1.72 3,975,448,005 16,683,354 0.244 2021-08-19
203 2021-08-20 68,574,400 -16,000 1.72 3,975,448,005 15,497,814 0.226 2021-08-18
204 2021-08-16 68,590,400 -84,000 1.73 3,975,448,005 15,501,430 0.226 2021-08-12
205 2021-08-05 68,674,400 4,000 1.73 3,975,448,005 16,893,902 0.246 2021-08-03
206 2021-08-04 68,670,400 156,000 1.73 3,975,448,005 16,755,578 0.244 2021-08-02
207 2021-08-03 68,514,400 -160,000 1.72 3,975,448,005 17,128,600 0.250 2021-07-30
208 2021-07-29 68,674,400 40,000 1.73 3,975,448,005 12,086,694 0.176 2021-07-27
209 2021-07-28 68,634,400 100,000 1.73 3,975,448,005 15,991,815 0.233 2021-07-26
210 2021-07-27 68,534,400 -20,000 1.72 3,975,448,005 18,504,288 0.270 2021-07-23
211 2021-07-26 68,554,400 -4,000 1.72 3,975,448,005 16,384,502 0.239 2021-07-22
212 2021-07-23 68,558,400 -752,000 1.72 3,975,448,005 16,728,250 0.244 2021-07-21
213 2021-07-22 69,310,400 -248,000 1.74 3,975,448,005 16,911,738 0.244 2021-07-20
214 2021-07-21 69,558,400 -2,468,000 1.75 3,975,448,005 16,833,133 0.242 2021-07-19
215 2021-07-20 72,026,400 124,000 1.81 3,975,448,005 17,718,494 0.246 2021-07-16
216 2021-07-19 71,902,400 4,000 1.81 3,975,448,005 15,746,626 0.219 2021-07-15
217 2021-07-16 71,898,400 -100,000 1.81 3,975,448,005 13,876,391 0.193 2021-07-14
218 2021-07-15 71,998,400 -12,000 1.81 3,975,448,005 12,887,714 0.179 2021-07-13
219 2021-07-13 72,010,400 -100,000 1.81 3,975,448,005 12,313,778 0.171 2021-07-09
220 2021-07-12 72,110,400 32,000 1.81 3,975,448,005 11,465,554 0.159 2021-07-08
221 2021-07-07 72,078,400 -1,008,000 1.81 3,975,448,005 10,307,211 0.143 2021-07-05
222 2021-07-06 73,086,400 -544,000 1.84 3,975,448,005 10,232,096 0.140 2021-07-02
223 2021-06-21 73,630,400 4,000 1.85 3,975,448,005 8,467,496 0.115 2021-06-17
224 2021-06-18 73,626,400 696,000 1.85 3,975,448,005 8,540,662 0.116 2021-06-16
225 2021-06-17 72,930,400 620,000 1.83 3,975,448,005 8,970,439 0.123 2021-06-15
226 2021-06-16 72,310,400 -180,000 1.82 3,975,448,005 8,966,490 0.124 2021-06-11
227 2021-06-15 72,490,400 16,000 1.82 3,975,448,005 9,496,242 0.131 2021-06-10
228 2021-06-10 72,474,400 -36,000 1.82 3,975,448,005 5,942,901 0.082 2021-06-08
229 2021-06-09 72,510,400 -200,000 1.82 3,975,448,005 6,235,894 0.086 2021-06-07
230 2021-06-08 72,710,400 -64,000 1.83 3,975,448,005 6,398,515 0.088 2021-06-04
231 2021-05-28 72,774,400 300,000 1.83 3,975,448,005 5,239,757 0.072 2021-05-26
232 2021-04-08 72,474,400 -8,000 1.82 3,975,448,005 5,580,529 0.077 2021-04-01
233 2021-03-29 72,482,400 100,000 1.82 3,975,448,005 5,436,180 0.075 2021-03-25
234 2021-03-26 72,382,400 100,000 1.82 3,975,448,005 5,573,445 0.077 2021-03-24
235 2021-03-25 72,282,400 96,000 1.82 3,975,448,005 5,710,310 0.079 2021-03-23
236 2021-03-16 72,186,400 4,000 1.82 3,975,448,005 5,847,098 0.081 2021-03-12
237 2021-03-12 72,182,400 4,000 1.82 3,975,448,005 5,846,774 0.081 2021-03-10
238 2021-03-10 72,178,400 104,000 1.82 3,975,448,005 5,846,450 0.081 2021-03-08
239 2021-03-08 72,074,400 48,000 1.81 3,975,448,005 6,486,696 0.090 2021-03-04
240 2021-02-24 72,026,400 4,000 1.81 3,975,448,005 6,338,323 0.088 2021-02-22
241 2021-01-29 72,022,400 -4,000 1.81 3,975,448,005 6,698,083 0.093 2021-01-27
242 2021-01-28 72,026,400 4,000 1.81 3,975,448,005 6,770,482 0.094 2021-01-26
243 2021-01-27 72,022,400 100,000 1.81 3,975,448,005 6,482,016 0.090 2021-01-25
244 2021-01-14 71,922,400 200,000 1.81 3,975,448,005 7,264,162 0.101 2021-01-12
245 2021-01-12 71,722,400 12,000 1.80 3,975,448,005 7,889,464 0.110 2021-01-08
246 2021-01-11 71,710,400 100,000 1.80 3,975,448,005 9,322,352 0.130 2021-01-07
247 2020-12-23 71,610,400 100,000 1.80 3,975,448,005 11,815,716 0.165 2020-12-21
248 2020-12-22 71,510,400 100,000 1.80 3,975,448,005 11,084,112 0.155 2020-12-18
249 2020-12-11 71,410,400 3,744,000 1.80 3,975,448,005 11,996,947 0.168 2020-12-09
250 2020-12-08 67,666,400 148,000 1.70 3,975,448,005 12,585,950 0.186 2020-12-04
251 2020-12-04 67,518,400 -604,000 1.70 3,975,448,005 12,288,349 0.182 2020-12-02
252 2020-12-03 68,122,400 4,000 1.71 3,975,448,005 12,875,134 0.189 2020-12-01
253 2020-12-02 68,118,400 576,000 1.71 3,975,448,005 12,874,378 0.189 2020-11-30
254 2020-11-20 67,542,400 -44,000 1.70 3,975,448,005 9,523,478 0.141 2020-11-18
255 2020-10-30 67,586,400 -400,000 1.70 3,975,448,005 9,597,269 0.142 2020-10-28
256 2020-10-21 67,986,400 100,000 1.71 3,975,448,005 10,537,892 0.155 2020-10-19
257 2020-09-02 67,886,400 -1,100,000 1.71 3,975,448,005 7,874,822 0.116 2020-08-31
258 2020-04-15 68,986,400 100,000 1.74 3,975,448,005 9,520,123 0.138 2020-04-09
259 2020-04-02 68,886,400 40,000 1.73 3,975,448,005 9,506,323 0.138 2020-03-31
260 2020-03-27 68,846,400 -32,000 1.73 3,975,448,005 9,776,189 0.142 2020-03-25
261 2020-03-11 68,878,400 -1,560,000 1.73 3,975,448,005 10,813,909 0.157 2020-03-09
262 2020-03-09 70,438,400 -2,872,000 1.77 3,975,448,005 11,270,144 0.160 2020-03-05
263 2020-03-02 73,310,400 532,000 1.84 3,975,448,005 11,729,664 0.160 2020-02-27
264 2020-02-28 72,778,400 1,760,000 1.83 3,975,448,005 11,644,544 0.160 2020-02-26
265 2020-02-27 71,018,400 2,800,000 1.79 3,975,448,005 11,149,889 0.157 2020-02-25
266 2020-02-19 68,218,400 100,000 1.72 3,975,448,005 10,096,323 0.148 2020-02-17
267 2020-02-17 68,118,400 -60,000 1.71 3,975,448,005 10,013,405 0.147 2020-02-13
268 2019-12-19 68,178,400 -200,000 1.71 3,975,448,005 11,590,328 0.170 2019-12-17
269 2019-12-09 68,378,400 120,000 1.72 3,975,448,005 11,555,950 0.169 2019-12-05
270 2019-10-16 68,258,400 544,000 1.72 3,975,448,005 11,603,928 0.170 2019-10-14
271 2019-10-15 67,714,400 600,000 1.70 3,975,448,005 11,511,448 0.170 2019-10-11
272 2019-09-25 67,114,400 316,000 1.69 3,975,448,005 11,677,906 0.174 2019-09-23
273 2019-08-08 66,798,400 -8,000 1.68 3,975,448,005 12,691,696 0.190 2019-08-06
274 2019-08-07 66,806,400 4,000 1.68 3,975,448,005 12,292,378 0.184 2019-08-05
275 2019-08-06 66,802,400 4,000 1.68 3,975,448,005 14,496,121 0.217 2019-08-02
276 2019-07-31 66,798,400 300,000 1.68 3,975,448,005 12,758,494 0.191 2019-07-29
277 2019-07-26 66,498,400 -500,000 1.67 3,975,448,005 12,834,191 0.193 2019-07-24
278 2019-07-24 66,998,400 -140,000 1.69 3,975,448,005 12,729,696 0.190 2019-07-22
279 2019-07-16 67,138,400 492,000 1.69 3,975,448,005 12,823,434 0.191 2019-07-12
280 2019-07-09 66,646,400 -32,000 1.68 3,975,448,005 12,596,170 0.189 2019-07-05
281 2019-06-24 66,678,400 32,000 1.68 3,975,448,005 13,735,750 0.206 2019-06-20
282 2019-06-21 66,646,400 -20,000 1.68 3,975,448,005 13,995,744 0.210 2019-06-19
283 2019-06-18 66,666,400 -160,000 1.68 3,975,448,005 11,799,953 0.177 2019-06-14
284 2019-06-05 66,826,400 -4,000 1.68 3,975,448,005 12,429,710 0.186 2019-06-03
285 2019-05-27 66,830,400 -228,000 1.68 3,975,448,005 12,564,115 0.188 2019-05-23
286 2019-05-15 67,058,400 -60,000 1.69 3,975,448,005 13,009,330 0.194 2019-05-10
287 2019-05-09 67,118,400 -60,000 1.69 3,975,448,005 13,289,443 0.198 2019-05-07
288 2019-05-02 67,178,400 80,000 1.69 3,975,448,005 13,435,680 0.200 2019-04-29
289 2019-04-29 67,098,400 -40,000 1.69 3,975,448,005 14,023,566 0.209 2019-04-25
290 2019-04-25 67,138,400 -1,724,000 1.69 3,975,448,005 14,300,479 0.213 2019-04-23
291 2019-04-03 68,862,400 -232,000 1.73 3,975,448,005 13,497,030 0.196 2019-04-01
292 2019-04-02 69,094,400 -164,000 1.74 3,975,448,005 13,611,597 0.197 2019-03-29
293 2019-04-01 69,258,400 -452,000 1.74 3,975,448,005 13,505,388 0.195 2019-03-28
294 2019-01-22 69,710,400 -88,000 1.75 3,975,448,005 14,360,342 0.206 2019-01-18
295 2018-12-28 69,798,400 72,000 1.76 3,976,856,005 14,099,277 0.202 2018-12-21
296 2018-11-14 69,726,400 -1,800,000 1.75 3,976,856,005 16,315,978 0.234 2018-11-12
297 2018-11-13 71,526,400 -96,000 1.80 3,976,856,005 17,452,442 0.244 2018-11-09
298 2018-11-09 71,622,400 -4,000 1.80 3,976,856,005 16,831,264 0.235 2018-11-07
299 2018-11-05 71,626,400 -40,000 1.80 3,976,856,005 14,468,533 0.202 2018-11-01
300 2018-10-31 71,666,400 -40,000 1.80 3,976,856,005 14,333,280 0.200 2018-10-29
301 2018-10-23 71,706,400 -948,000 1.79 3,996,140,005 14,341,280 0.200 2018-10-19
302 2018-09-21 72,654,400 -168,000 1.82 3,996,140,005 15,838,659 0.218 2018-09-19
303 2018-09-20 72,822,400 -224,000 1.82 3,996,140,005 15,656,816 0.215 2018-09-18
304 2018-09-19 73,046,400 -36,000 1.83 3,996,140,005 15,558,883 0.213 2018-09-17
305 2018-09-18 73,082,400 -72,000 1.83 3,996,140,005 15,639,634 0.214 2018-09-14
306 2018-08-23 73,154,400 -36,000 1.83 3,996,140,005 16,386,586 0.224 2018-08-21
307 2018-08-16 73,190,400 -4,000 1.83 3,996,140,005 17,565,696 0.240 2018-08-14
308 2018-08-10 73,194,400 -36,000 1.83 3,996,140,005 18,005,822 0.246 2018-08-08
309 2018-08-06 73,230,400 -300,000 1.83 3,996,140,005 18,307,600 0.250 2018-08-02
310 2018-06-28 73,530,400 -20,000 1.82 4,042,368,005 19,853,208 0.270 2018-06-26
311 2018-06-27 73,550,400 40,000 1.82 4,042,368,005 19,858,608 0.270 2018-06-25
312 2018-06-20 73,510,400 52,000 1.82 4,042,368,005 19,480,256 0.265 2018-06-15
313 2018-05-28 73,458,400 -12,000 1.80 4,091,180,005 19,833,768 0.270 2018-05-24
314 2018-05-14 73,470,400 -4,000 1.80 4,091,180,005 20,204,360 0.275 2018-05-10
315 2018-05-07 73,474,400 1,000,000 1.80 4,091,180,005 20,205,460 0.275 2018-05-03
316 2018-05-04 72,474,400 624,000 1.77 4,091,180,005 19,930,460 0.275 2018-05-02
317 2018-04-26 71,850,400 352,000 1.76 4,091,180,005 20,118,112 0.280 2018-04-24
318 2018-04-24 71,498,400 548,000 1.75 4,091,180,005 20,019,552 0.280 2018-04-20
319 2018-04-18 70,950,400 100,000 1.73 4,091,180,005 20,220,864 0.285 2018-04-16
320 2018-04-11 70,850,400 -40,000 1.73 4,091,180,005 20,546,616 0.290 2018-04-09
321 2018-04-09 70,890,400 -64,000 1.73 4,091,180,005 20,558,216 0.290 2018-04-04
322 2018-04-04 70,954,400 -700,000 1.73 4,091,180,005 20,576,776 0.290 2018-03-29
323 2018-04-03 71,654,400 -48,000 1.75 4,091,180,005 20,779,776 0.290 2018-03-28
324 2018-03-29 71,702,400 -800,000 1.71 4,193,148,005 21,152,208 0.295 2018-03-27
325 2018-03-21 72,502,400 -100,000 1.73 4,193,148,005 22,475,744 0.310 2018-03-19
326 2018-03-20 72,602,400 100,000 1.73 4,193,148,005 21,780,720 0.300 2018-03-16
327 2018-03-19 72,502,400 -20,000 1.73 4,193,148,005 22,113,232 0.305 2018-03-15
328 2018-03-01 72,522,400 -20,000 1.73 4,193,148,005 23,932,392 0.330 2018-02-27
329 2018-02-28 72,542,400 20,000 1.73 4,193,148,005 21,762,720 0.300 2018-02-26
330 2018-02-21 72,522,400 36,000 1.73 4,193,148,005 18,855,824 0.260 2018-02-14
331 2018-02-20 72,486,400 644,000 1.73 4,193,148,005 18,846,464 0.260 2018-02-13
332 2018-02-14 71,842,400 560,000 1.71 4,193,148,005 18,319,812 0.255 2018-02-12
333 2018-02-12 71,282,400 100,000 1.70 4,193,148,005 17,820,600 0.250 2018-02-08
334 2018-02-09 71,182,400 400,000 1.70 4,193,148,005 18,863,336 0.265 2018-02-07
335 2018-02-08 70,782,400 316,000 1.69 4,193,148,005 18,757,336 0.265 2018-02-06
336 2018-01-29 70,466,400 -572,000 1.68 4,193,148,005 20,435,256 0.290 2018-01-25
337 2018-01-25 71,038,400 -260,000 1.69 4,193,148,005 20,245,944 0.285 2018-01-23
338 2018-01-23 71,298,400 1,160,000 1.70 4,193,148,005 21,033,028 0.295 2018-01-19
339 2018-01-22 70,138,400 468,000 1.67 4,193,148,005 20,690,828 0.295 2018-01-18
340 2018-01-19 69,670,400 776,000 1.66 4,193,148,005 20,552,768 0.295 2018-01-17
341 2018-01-16 68,894,400 120,000 1.64 4,193,148,005 19,979,376 0.290 2018-01-12
342 2018-01-15 68,774,400 -720,000 1.64 4,193,148,005 19,944,576 0.290 2018-01-11
343 2018-01-12 69,494,400 -104,000 1.66 4,193,148,005 20,500,848 0.295 2018-01-10
344 2018-01-05 69,598,400 -4,000 1.66 4,193,148,005 20,531,528 0.295 2018-01-03
345 2018-01-02 69,602,400 100,000 1.66 4,193,148,005 20,880,720 0.300 2017-12-28
346 2017-12-13 69,502,400 -100,000 1.66 4,193,148,005 21,545,744 0.310 2017-12-11
347 2017-12-04 69,602,400 -12,000 1.66 4,193,148,005 20,184,696 0.290 2017-11-30
348 2017-11-30 69,614,400 -36,000 1.66 4,193,148,005 20,536,248 0.295 2017-11-28
349 2017-11-29 69,650,400 100,000 1.66 4,193,148,005 20,198,616 0.290 2017-11-27
350 2017-11-28 69,550,400 3,000,000 1.66 4,193,148,005 20,517,368 0.295 2017-11-24
351 2017-11-17 66,550,400 2,000,000 1.59 4,193,148,005 19,299,616 0.290 2017-11-15
352 2017-11-15 64,550,400 100,000 1.54 4,193,148,005 19,042,368 0.295 2017-11-13
353 2017-11-02 64,450,400 36,000 1.54 4,193,148,005 19,012,868 0.295 2017-10-31
354 2017-10-31 64,414,400 4,852,000 1.54 4,193,148,005 19,324,320 0.300 2017-10-27
355 2017-10-30 59,562,400 -488,000 1.42 4,193,148,005 17,570,908 0.295 2017-10-26
356 2017-10-25 60,050,400 -4,000 1.43 4,193,148,005 18,315,372 0.305 2017-10-23
357 2017-10-23 60,054,400 408,000 1.43 4,193,148,005 18,016,320 0.300 2017-10-19
358 2017-10-20 59,646,400 244,000 1.42 4,193,148,005 17,893,920 0.300 2017-10-18
359 2017-10-18 59,402,400 -84,000 1.42 4,193,148,005 18,117,732 0.305 2017-10-16
360 2017-10-13 59,486,400 -1,340,000 1.42 4,193,148,005 18,143,352 0.305 2017-10-11
361 2017-10-11 60,826,400 60,000 1.45 4,193,148,005 18,552,052 0.305 2017-10-09
362 2017-10-10 60,766,400 -104,000 1.45 4,193,148,005 18,533,752 0.305 2017-10-06
363 2017-10-04 60,870,400 -200,000 1.45 4,193,148,005 18,869,824 0.310 2017-09-29
364 2017-09-28 61,070,400 -200,000 1.46 4,193,148,005 19,237,176 0.315 2017-09-26
365 2017-09-22 61,270,400 200,000 1.46 4,193,148,005 19,300,176 0.315 2017-09-20
366 2017-09-21 61,070,400 -168,000 1.46 4,193,148,005 18,015,768 0.295 2017-09-19
367 2017-09-20 61,238,400 -260,000 1.46 4,193,148,005 18,371,520 0.300 2017-09-18
368 2017-09-18 61,498,400 -100,000 1.47 4,193,148,005 19,679,488 0.320 2017-09-14
369 2017-09-14 61,598,400 -340,000 1.47 4,193,148,005 19,403,496 0.315 2017-09-12
370 2017-09-12 61,938,400 392,000 1.48 4,193,148,005 20,129,980 0.325 2017-09-08
371 2017-09-11 61,546,400 -688,000 1.47 4,193,148,005 20,002,580 0.325 2017-09-07
372 2017-09-08 62,234,400 400,000 1.48 4,193,148,005 19,915,008 0.320 2017-09-06
373 2017-09-06 61,834,400 -200,000 1.47 4,193,148,005 20,096,180 0.325 2017-09-04
374 2017-09-01 62,034,400 200,000 1.48 4,193,148,005 20,471,352 0.330 2017-08-30
375 2017-08-25 61,834,400 -68,000 1.47 4,193,148,005 20,714,524 0.335 2017-08-22
376 2017-08-24 61,902,400 -88,000 1.48 4,193,148,005 20,118,280 0.325 2017-08-21
377 2017-08-22 61,990,400 -20,000 1.48 4,193,148,005 20,146,880 0.325 2017-08-18
378 2017-08-18 62,010,400 48,000 1.48 4,193,148,005 20,153,380 0.325 2017-08-16
379 2017-08-15 61,962,400 -28,000 1.48 4,193,148,005 19,827,968 0.320 2017-08-11
380 2017-08-14 61,990,400 -164,000 1.48 4,193,148,005 19,526,976 0.315 2017-08-10
381 2017-08-10 62,154,400 92,000 1.48 4,193,148,005 20,510,952 0.330 2017-08-08
382 2017-08-09 62,062,400 -60,000 1.48 4,193,148,005 20,790,904 0.335 2017-08-07
383 2017-08-07 62,122,400 200,000 1.48 4,193,148,005 21,121,616 0.340 2017-08-03
384 2017-08-04 61,922,400 100,000 1.48 4,193,148,005 21,053,616 0.340 2017-08-02
385 2017-08-03 61,822,400 100,000 1.47 4,193,148,005 20,401,392 0.330 2017-08-01
386 2017-07-26 61,722,400 100,000 1.47 4,193,148,005 21,294,228 0.345 2017-07-24
387 2017-07-25 61,622,400 260,000 1.47 4,193,148,005 20,335,392 0.330 2017-07-21
388 2017-07-24 61,362,400 68,000 1.46 4,193,148,005 20,249,592 0.330 2017-07-20
389 2017-07-21 61,294,400 100,000 1.46 4,193,148,005 20,840,096 0.340 2017-07-19
390 2017-07-19 61,194,400 -261,600 1.54 3,962,534,400 21,724,012 0.355 2017-07-17
391 2017-07-18 61,456,000 -512,000 1.55 3,962,534,400 21,816,880 0.355 2017-07-14
392 2017-07-14 61,968,000 1,212,000 1.56 3,962,534,400 22,308,480 0.360 2017-07-12
393 2017-07-13 60,756,000 300,000 1.53 3,962,534,400 21,264,600 0.350 2017-07-11
394 2017-07-12 60,456,000 -188,000 1.53 3,962,534,400 19,043,640 0.315 2017-07-10
395 2017-07-11 60,644,000 -100,000 1.53 3,962,534,400 18,799,640 0.310 2017-07-07
396 2017-07-07 60,744,000 200,000 1.53 3,962,534,400 19,438,080 0.320 2017-07-05
397 2017-07-06 60,544,000 -152,000 1.53 3,962,534,400 19,374,080 0.320 2017-07-04
398 2017-07-05 60,696,000 12,000 1.53 3,962,534,400 20,029,680 0.330 2017-07-03
399 2017-07-04 60,684,000 -200,000 1.53 3,962,534,400 20,025,720 0.330 2017-06-30
400 2017-07-03 60,884,000 28,000 1.54 3,962,534,400 20,396,140 0.335 2017-06-29
401 2017-06-30 60,856,000 200,000 1.54 3,962,534,400 19,473,920 0.320 2017-06-28
402 2017-06-28 60,656,000 252,000 1.54 3,931,392,800 20,319,760 0.335 2017-06-26
403 2017-06-26 60,404,000 100,000 1.54 3,931,392,800 20,235,340 0.335 2017-06-22
404 2017-06-21 60,304,000 -40,000 1.53 3,931,392,800 20,503,360 0.340 2017-06-19
405 2017-06-19 60,344,000 -104,000 1.56 3,860,026,400 20,818,680 0.345 2017-06-15
406 2017-06-15 60,448,000 200,000 1.57 3,860,026,400 21,156,800 0.350 2017-06-13
407 2017-06-14 60,248,000 -200,000 1.56 3,860,026,400 21,388,040 0.355 2017-06-12
408 2017-06-13 60,448,000 300,000 1.57 3,860,026,400 21,459,040 0.355 2017-06-09
409 2017-06-12 60,148,000 100,000 1.56 3,860,026,400 21,653,280 0.360 2017-06-08
410 2017-06-09 60,048,000 60,000 1.56 3,860,026,400 21,617,280 0.360 2017-06-07
411 2017-06-08 59,988,000 900,000 1.55 3,860,026,400 21,895,620 0.365 2017-06-06
412 2017-06-07 59,088,000 104,000 1.53 3,860,026,400 20,976,240 0.355 2017-06-05
413 2017-06-06 58,984,000 -140,000 1.53 3,860,026,400 21,529,160 0.365 2017-06-02
414 2017-06-05 59,124,000 100,000 1.53 3,860,026,400 22,171,500 0.375 2017-06-01
415 2017-06-02 59,024,000 -4,000 1.53 3,860,026,400 23,019,360 0.390 2017-05-31
416 2017-05-26 59,028,000 100,000 1.53 3,860,026,400 19,774,380 0.335 2017-05-24
417 2017-05-25 58,928,000 424,000 1.54 3,835,026,400 19,740,880 0.335 2017-05-23
418 2017-05-23 58,504,000 -200,000 1.53 3,835,026,400 19,598,840 0.335 2017-05-19
419 2017-05-22 58,704,000 100,000 1.53 3,835,026,400 20,839,920 0.355 2017-05-18
420 2017-05-12 58,604,000 800,000 1.54 3,810,862,400 20,804,420 0.355 2017-05-10
421 2017-05-04 57,804,000 100,000 1.52 3,810,862,400 20,809,440 0.360 2017-04-28
422 2017-05-02 57,704,000 200,000 1.51 3,810,862,400 21,061,960 0.365 2017-04-27
423 2017-04-28 57,504,000 132,000 1.51 3,797,495,200 20,126,400 0.350 2017-04-26
424 2017-04-25 57,372,000 -12,000 1.51 3,797,495,200 20,940,780 0.365 2017-04-21
425 2017-04-24 57,384,000 500,000 1.51 3,797,495,200 20,658,240 0.360 2017-04-20
426 2017-04-21 56,884,000 12,000 1.50 3,797,495,200 20,478,240 0.360 2017-04-19
427 2017-04-18 56,872,000 220,000 1.50 3,797,495,200 21,042,640 0.370 2017-04-12
428 2017-04-13 56,652,000 -88,000 1.49 3,797,495,200 21,244,500 0.375 2017-04-11
429 2017-04-11 56,740,000 100,000 1.49 3,797,495,200 21,844,900 0.385 2017-04-07
430 2017-04-10 56,640,000 1,000,000 1.49 3,797,495,200 21,523,200 0.380 2017-04-06
431 2017-04-07 55,640,000 100,000 1.47 3,797,495,200 21,977,800 0.395 2017-04-05
432 2017-04-06 55,540,000 -40,000 1.46 3,797,495,200 22,771,400 0.410 2017-04-03
433 2017-04-05 55,580,000 -196,000 1.46 3,797,495,200 22,509,900 0.405 2017-03-31
434 2017-03-29 55,776,000 -160,000 1.47 3,783,424,800 22,310,400 0.400 2017-03-27
435 2017-03-28 55,936,000 -68,000 1.48 3,783,424,800 22,654,080 0.405 2017-03-24
436 2017-03-27 56,004,000 1,048,000 1.48 3,783,424,800 20,721,480 0.370 2017-03-23
437 2017-03-24 54,956,000 160,000 1.45 3,783,424,800 20,608,500 0.375 2017-03-22
438 2017-03-23 54,796,000 112,000 1.45 3,783,424,800 18,904,620 0.345 2017-03-21
439 2017-03-22 54,684,000 500,000 1.45 3,783,424,800 19,959,660 0.365 2017-03-20
440 2017-03-21 54,184,000 192,000 1.43 3,783,424,800 19,777,160 0.365 2017-03-17
441 2017-03-20 53,992,000 36,000 1.43 3,783,424,800 20,786,920 0.385 2017-03-16
442 2017-03-15 53,956,000 180,000 1.43 3,783,424,800 20,503,280 0.380 2017-03-13
443 2017-03-14 53,776,000 100,000 1.42 3,783,424,800 20,972,640 0.390 2017-03-10
444 2017-03-13 53,676,000 12,000 1.42 3,783,424,800 21,202,020 0.395 2017-03-09
445 2017-03-10 53,664,000 2,300,000 1.42 3,783,424,800 21,465,600 0.400 2017-03-08
446 2017-03-09 51,364,000 948,000 1.36 3,783,424,800 21,059,240 0.410 2017-03-07
447 2017-03-08 50,416,000 2,220,000 1.33 3,783,424,800 20,418,480 0.405 2017-03-06
448 2017-03-07 48,196,000 1,128,000 1.27 3,783,424,800 19,519,380 0.405 2017-03-03
449 2017-03-06 47,068,000 2,600,000 1.24 3,783,424,800 19,062,540 0.405 2017-03-02
450 2017-03-03 44,468,000 620,000 1.18 3,783,424,800 18,231,880 0.410 2017-03-01
451 2017-03-02 43,848,000 1,200,000 1.16 3,783,424,800 17,758,440 0.405 2017-02-28
452 2017-03-01 42,648,000 880,000 1.13 3,783,424,800 17,698,920 0.415 2017-02-27
453 2017-02-28 41,768,000 -172,000 1.10 3,783,424,800 17,542,560 0.420 2017-02-24
454 2017-02-27 41,940,000 3,520,000 1.11 3,781,636,800 17,405,100 0.415 2017-02-23
455 2017-02-24 38,420,000 -428,000 1.02 3,781,636,800 15,944,300 0.415 2017-02-22
456 2017-02-23 38,848,000 180,000 1.03 3,781,636,800 16,316,160 0.420 2017-02-21
457 2017-02-22 38,668,000 180,000 1.02 3,781,636,800 17,013,920 0.440 2017-02-20
458 2017-02-21 38,488,000 -340,000 1.02 3,781,636,800 17,127,160 0.445 2017-02-17
459 2017-02-17 38,828,000 80,000 1.03 3,781,636,800 15,725,340 0.405 2017-02-15
460 2017-02-16 38,748,000 20,000 1.02 3,781,636,800 15,499,200 0.400 2017-02-14
461 2017-02-15 38,728,000 -72,000 1.02 3,781,636,800 15,684,840 0.405 2017-02-13
462 2017-02-14 38,800,000 128,000 1.03 3,781,636,800 15,520,000 0.400 2017-02-10
463 2017-02-13 38,672,000 -100,000 1.02 3,781,636,800 15,082,080 0.390 2017-02-09
464 2017-02-10 38,772,000 -120,000 1.03 3,781,636,800 15,121,080 0.390 2017-02-08
465 2017-02-08 38,892,000 1,172,000 1.03 3,781,636,800 15,362,340 0.395 2017-02-06
466 2017-02-07 37,720,000 -176,000 1.00 3,781,636,800 16,219,600 0.430 2017-02-03
467 2017-02-06 37,896,000 1,372,000 1.00 3,781,636,800 16,105,800 0.425 2017-02-02
468 2017-02-03 36,524,000 2,800,000 0.97 3,781,636,800 17,348,900 0.475 2017-02-01
469 2017-02-02 33,724,000 -44,000 0.89 3,781,636,800 14,332,700 0.425 2017-01-26
470 2017-02-01 33,768,000 364,000 1.06 3,186,012,800 14,182,560 0.420 2017-01-25
471 2017-01-26 33,404,000 132,000 1.05 3,186,012,000 14,196,700 0.425 2017-01-24
472 2017-01-25 33,272,000 -1,208,000 1.04 3,186,012,000 13,974,240 0.420 2017-01-23
473 2017-01-24 34,480,000 200,000 1.08 3,186,012,000 12,930,000 0.375 2017-01-20
474 2017-01-23 34,280,000 -100,000 1.08 3,186,012,000 12,683,600 0.370 2017-01-19
475 2017-01-20 34,380,000 -300,000 1.08 3,186,012,000 12,376,800 0.360 2017-01-18
476 2017-01-19 34,680,000 -860,000 1.09 3,186,012,000 12,484,800 0.360 2017-01-17
477 2017-01-18 35,540,000 -1,212,000 1.12 3,186,012,000 12,972,100 0.365 2017-01-16
478 2017-01-17 36,752,000 -20,000 1.15 3,186,012,000 13,230,720 0.360 2017-01-13
479 2017-01-16 36,772,000 168,000 1.15 3,186,012,000 12,870,200 0.350 2017-01-12
480 2017-01-13 36,604,000 2,056,000 1.15 3,186,012,000 12,628,380 0.345 2017-01-11
481 2017-01-12 34,548,000 52,000 1.08 3,186,012,000 12,091,800 0.350 2017-01-10
482 2017-01-11 34,496,000 -40,000 1.08 3,186,012,000 11,901,120 0.345 2017-01-09
483 2017-01-09 34,536,000 40,000 1.08 3,186,012,000 11,742,240 0.340 2017-01-05
484 2017-01-03 34,496,000 -20,000 1.08 3,186,012,000 10,348,800 0.300 2016-12-29
485 2016-12-29 34,516,000 1,160,000 1.08 3,186,012,000 10,354,800 0.300 2016-12-23
486 2016-12-23 33,356,000 -12,000 1.05 3,186,012,000 10,173,580 0.305 2016-12-21
487 2016-12-22 33,368,000 20,000 1.05 3,186,012,000 10,344,080 0.310 2016-12-20
488 2016-12-12 33,348,000 -4,000 1.05 3,186,012,000 10,838,100 0.325 2016-12-08
489 2016-12-07 33,352,000 100,000 1.05 3,186,012,000 10,505,880 0.315 2016-12-05
490 2016-12-01 33,252,000 -40,000 1.04 3,186,012,000 10,973,160 0.330 2016-11-29
491 2016-11-30 33,292,000 300,000 1.04 3,186,012,000 10,986,360 0.330 2016-11-28
492 2016-11-28 32,992,000 -32,000 1.04 3,186,012,000 10,392,480 0.315 2016-11-24
493 2016-11-16 33,024,000 -240,000 1.04 3,186,012,000 10,072,320 0.305 2016-11-14
494 2016-11-15 33,264,000 -216,000 1.04 3,186,012,000 10,311,840 0.310 2016-11-11
495 2016-11-14 33,480,000 240,000 1.05 3,186,012,000 9,876,600 0.295 2016-11-10
496 2016-11-11 33,240,000 40,000 1.12 2,978,612,000 9,639,600 0.290 2016-11-09
497 2016-11-10 33,200,000 -100,000 1.11 2,978,612,000 9,628,000 0.290 2016-11-08
498 2016-11-07 33,300,000 -168,000 1.12 2,978,612,000 9,990,000 0.300 2016-11-03
499 2016-10-25 33,468,000 -160,000 1.12 2,978,612,000 8,869,020 0.265 2016-10-20
500 2016-10-24 33,628,000 -4,000 1.13 2,978,612,000 9,415,840 0.280 2016-10-19
501 2016-10-20 33,632,000 364,000 1.13 2,978,612,000 8,576,160 0.255 2016-10-18
502 2016-10-12 33,268,000 12,000 1.12 2,978,612,000 7,485,300 0.225 2016-10-07
503 2016-09-30 33,256,000 -232,000 1.12 2,978,612,000 7,249,808 0.218 2016-09-28
504 2016-09-08 33,488,000 -60,000 1.12 2,978,612,000 6,463,184 0.193 2016-09-06
505 2016-08-31 33,548,000 92,000 1.13 2,978,612,000 6,307,024 0.188 2016-08-29
506 2016-08-30 33,456,000 60,000 1.12 2,978,612,000 6,390,096 0.191 2016-08-26
507 2016-08-26 33,396,000 20,000 1.12 2,978,612,000 6,512,220 0.195 2016-08-24
508 2016-08-25 33,376,000 -80,000 1.12 2,978,612,000 6,508,320 0.195 2016-08-23
509 2016-08-24 33,456,000 40,000 1.12 2,978,612,000 6,423,552 0.192 2016-08-22
510 2016-08-23 33,416,000 80,000 1.12 2,978,612,000 6,549,536 0.196 2016-08-19
511 2016-07-07 33,336,000 160,000 1.12 2,978,612,000 6,533,856 0.196 2016-07-05
512 2016-06-13 33,176,000 80,000 1.11 2,978,612,000 6,436,144 0.194 2016-06-08
513 2016-06-06 33,096,000 -200,000 1.11 2,978,612,000 6,586,104 0.199 2016-06-02
514 2016-06-01 33,296,000 32,000 1.12 2,978,612,000 6,426,128 0.193 2016-05-30
515 2016-05-13 33,264,000 -52,000 1.29 2,569,612,000 6,353,424 0.191 2016-05-11
516 2016-05-03 33,316,000 -100,000 1.30 2,569,612,000 6,529,936 0.196 2016-04-28
517 2016-04-25 33,416,000 152,000 1.30 2,569,320,800 7,017,360 0.210 2016-04-21
518 2016-04-22 33,264,000 196,000 1.29 2,569,320,800 6,885,648 0.207 2016-04-20
519 2016-04-14 33,068,000 -2,852,000 1.29 2,569,320,800 6,679,736 0.202 2016-04-12
520 2016-04-13 35,920,000 2,104,000 1.40 2,569,320,800 7,112,160 0.198 2016-04-11
521 2016-04-12 33,816,000 744,000 1.32 2,569,320,800 7,033,728 0.208 2016-04-08
522 2016-04-08 33,072,000 40,000 1.29 2,569,320,800 9,756,240 0.295 2016-04-06
523 2016-04-07 33,032,000 200,000 1.29 2,569,320,800 11,396,040 0.345 2016-04-05
524 2016-04-05 32,832,000 120,000 1.28 2,569,320,800 11,162,880 0.340 2016-03-31
525 2016-03-29 32,712,000 -44,000 1.27 2,569,308,000 10,467,840 0.320 2016-03-23
526 2016-03-24 32,756,000 -44,000 1.27 2,569,308,000 11,137,040 0.340 2016-03-22
527 2016-03-09 32,800,000 24,000 1.28 2,569,308,000 9,348,000 0.285 2016-03-07
528 2016-03-08 32,776,000 -28,000 1.28 2,569,308,000 9,668,920 0.295 2016-03-04
529 2016-01-27 32,804,000 24,000 1.28 2,569,228,000 9,349,140 0.285 2016-01-25
530 2016-01-22 32,780,000 -56,000 1.28 2,569,228,000 9,178,400 0.280 2016-01-20
531 2016-01-21 32,836,000 -496,000 1.28 2,569,228,000 9,522,440 0.290 2016-01-19
532 2016-01-18 33,332,000 40,000 1.30 2,569,228,000 9,999,600 0.300 2016-01-14
533 2016-01-15 33,292,000 28,000 1.30 2,569,228,000 9,987,600 0.300 2016-01-13
534 2016-01-11 33,264,000 -160,000 1.29 2,569,228,000 10,145,520 0.305 2016-01-07
535 2016-01-08 33,424,000 56,000 1.30 2,569,228,000 11,698,400 0.350 2016-01-06
536 2016-01-07 33,368,000 -1,104,000 1.30 2,569,228,000 10,677,760 0.320 2016-01-05
537 2016-01-04 34,472,000 4,000 1.34 2,569,228,000 11,203,400 0.325 2015-12-29
538 2015-12-10 34,468,000 40,000 1.34 2,569,228,000 11,546,780 0.335 2015-12-08
539 2015-12-09 34,428,000 -44,000 1.34 2,569,228,000 11,533,380 0.335 2015-12-07
540 2015-12-01 34,472,000 -288,000 1.34 2,569,228,000 12,754,640 0.370 2015-11-27
541 2015-11-30 34,760,000 -128,000 1.35 2,569,228,000 12,687,400 0.365 2015-11-26
542 2015-11-27 34,888,000 -152,000 1.36 2,569,228,000 12,908,560 0.370 2015-11-25
543 2015-11-26 35,040,000 -20,000 1.36 2,569,228,000 12,789,600 0.365 2015-11-24
544 2015-11-24 35,060,000 -72,000 1.36 2,569,228,000 11,569,800 0.330 2015-11-20
545 2015-11-23 35,132,000 -60,000 1.37 2,569,228,000 11,593,560 0.330 2015-11-19
546 2015-11-20 35,192,000 456,000 1.37 2,569,228,000 11,613,360 0.330 2015-11-18
547 2015-11-12 34,736,000 44,000 1.35 2,569,228,000 10,247,120 0.295 2015-11-10
548 2015-11-10 34,692,000 20,000 1.35 2,569,228,000 10,060,680 0.290 2015-11-06
549 2015-11-09 34,672,000 60,000 1.35 2,569,228,000 10,228,240 0.295 2015-11-05
550 2015-10-30 34,612,000 -150,000 1.69 2,049,228,000 10,902,780 0.315 2015-10-28
551 2015-10-27 34,762,000 -48,000 1.70 2,049,228,000 11,123,840 0.320 2015-10-23
552 2015-10-23 34,810,000 -20,000 1.70 2,049,228,000 11,835,400 0.340 2015-10-20
553 2015-10-06 34,830,000 -36,000 1.70 2,049,228,000 10,449,000 0.300 2015-10-02
554 2015-09-30 34,866,000 -32,000 1.70 2,049,228,000 9,065,160 0.260 2015-09-25
555 2015-09-23 34,898,000 -812,000 1.70 2,049,228,000 9,247,970 0.265 2015-09-21
556 2015-09-15 35,710,000 -80,000 1.74 2,049,228,000 9,641,700 0.270 2015-09-11
557 2015-09-09 35,790,000 44,000 1.75 2,049,228,000 8,875,920 0.248 2015-09-07
558 2015-09-07 35,746,000 -40,000 1.74 2,049,228,000 8,865,008 0.248 2015-09-02
559 2015-09-01 35,786,000 -260,000 1.75 2,049,228,000 9,662,220 0.270 2015-08-28
560 2015-08-31 36,046,000 36,000 1.76 2,049,228,000 9,912,650 0.275 2015-08-27
561 2015-08-28 36,010,000 184,000 1.76 2,049,228,000 9,722,700 0.270 2015-08-26
562 2015-08-26 35,826,000 68,000 1.75 2,049,228,000 10,210,410 0.285 2015-08-24
563 2015-08-25 35,758,000 -40,000 1.74 2,049,228,000 12,157,720 0.340 2015-08-21
564 2015-08-14 35,798,000 96,000 1.75 2,049,228,000 11,992,330 0.335 2015-08-12
565 2015-08-13 35,702,000 -24,000 1.74 2,049,228,000 12,138,680 0.340 2015-08-11
566 2015-08-12 35,726,000 284,000 1.74 2,049,228,000 11,968,210 0.335 2015-08-10
567 2015-08-07 35,442,000 40,000 1.73 2,049,228,000 12,050,280 0.340 2015-08-05
568 2015-08-05 35,402,000 -360,000 1.73 2,049,228,000 12,567,710 0.355 2015-08-03
569 2015-08-03 35,762,000 216,000 1.75 2,049,228,000 13,589,560 0.380 2015-07-30
570 2015-07-29 35,546,000 44,000 1.73 2,049,228,000 12,974,290 0.365 2015-07-27
571 2015-07-28 35,502,000 88,000 1.73 2,049,228,000 14,733,330 0.415 2015-07-24
572 2015-07-24 35,414,000 600,000 1.73 2,049,228,000 15,228,020 0.430 2015-07-22
573 2015-07-23 34,814,000 220,000 1.70 2,049,228,000 14,273,740 0.410 2015-07-21
574 2015-07-22 34,594,000 16,000 1.69 2,049,228,000 14,356,510 0.415 2015-07-20
575 2015-07-21 34,578,000 688,000 1.69 2,049,228,000 14,695,650 0.425 2015-07-17
576 2015-07-20 33,890,000 -636,000 1.65 2,049,228,000 14,572,700 0.430 2015-07-16
577 2015-07-17 34,526,000 -784,000 1.68 2,049,228,000 14,328,290 0.415 2015-07-15
578 2015-07-16 35,310,000 1,890,000 1.72 2,049,228,000 15,889,500 0.450 2015-07-14
579 2015-07-15 33,420,000 144,000 1.63 2,049,228,000 13,702,200 0.410 2015-07-13
580 2015-07-14 33,276,000 124,000 1.62 2,049,228,000 10,648,320 0.320 2015-07-10
581 2015-07-13 33,152,000 -200,000 1.62 2,049,228,000 9,945,600 0.300 2015-07-09
582 2015-07-10 33,352,000 12,000 1.63 2,049,228,000 6,403,584 0.192 2015-07-08
583 2015-07-09 33,340,000 -140,000 1.63 2,049,228,000 8,501,700 0.255 2015-07-07
584 2015-07-08 33,480,000 -148,000 1.63 2,049,228,000 8,537,400 0.255 2015-07-06
585 2015-07-07 33,628,000 120,000 1.64 2,049,228,000 11,433,520 0.340 2015-07-03
586 2015-07-06 33,508,000 200,000 1.64 2,049,228,000 13,235,660 0.395 2015-07-02
587 2015-07-02 33,308,000 -120,000 1.63 2,049,228,000 13,323,200 0.400 2015-06-29
588 2015-06-30 33,428,000 212,000 1.63 2,049,228,000 14,039,760 0.420 2015-06-26
589 2015-06-29 33,216,000 60,000 1.62 2,049,228,000 14,282,880 0.430 2015-06-25
590 2015-06-26 33,156,000 344,000 1.62 2,049,228,000 14,754,420 0.445 2015-06-24
591 2015-06-24 32,812,000 20,000 1.60 2,049,228,000 15,585,700 0.475 2015-06-22
592 2015-06-22 32,792,000 -372,000 1.60 2,049,228,000 16,232,040 0.495 2015-06-18
593 2015-06-19 33,164,000 -88,000 1.62 2,049,228,000 15,918,720 0.480 2015-06-17
594 2015-06-18 33,252,000 500,000 1.62 2,049,228,000 15,794,700 0.475 2015-06-16
595 2015-06-17 32,752,000 -280,000 1.60 2,049,228,000 15,884,720 0.485 2015-06-15
596 2015-06-16 33,032,000 -100,000 1.90 1,736,228,000 15,194,720 0.460 2015-06-12
597 2015-06-15 33,132,000 -60,000 1.91 1,736,228,000 14,743,740 0.445 2015-06-11
598 2015-06-12 33,192,000 -60,000 1.91 1,736,228,000 14,604,480 0.440 2015-06-10
599 2015-06-11 33,252,000 -516,000 1.92 1,736,228,000 15,462,180 0.465 2015-06-09
600 2015-06-10 33,768,000 -248,000 1.94 1,736,228,000 16,884,000 0.500 2015-06-08
601 2015-06-09 34,016,000 -316,000 1.96 1,736,228,000 16,837,920 0.495 2015-06-05
602 2015-06-08 34,332,000 80,000 1.98 1,736,228,000 15,277,740 0.445 2015-06-04
603 2015-06-05 34,252,000 448,000 1.97 1,736,228,000 15,584,660 0.455 2015-06-03
604 2015-06-04 33,804,000 180,000 1.95 1,736,228,000 14,704,740 0.435 2015-06-02
605 2015-06-03 33,624,000 -60,000 1.94 1,736,228,000 14,626,440 0.435 2015-06-01
606 2015-06-02 33,684,000 -40,000 1.94 1,736,228,000 14,315,700 0.425 2015-05-29
607 2015-06-01 33,724,000 -3,544,000 1.94 1,736,228,000 14,332,700 0.425 2015-05-28
608 2015-05-29 37,268,000 12,000 2.15 1,736,228,000 16,211,580 0.435 2015-05-27
609 2015-05-27 37,256,000 -1,000,000 2.15 1,736,228,000 16,206,360 0.435 2015-05-22
610 2015-05-26 38,256,000 40,000 2.20 1,736,228,000 16,641,360 0.435 2015-05-21
611 2015-05-22 38,216,000 140,000 2.20 1,736,228,000 17,006,120 0.445 2015-05-20
612 2015-05-21 38,076,000 436,000 2.19 1,736,228,000 18,086,100 0.475 2015-05-19
613 2015-05-20 37,640,000 284,000 2.17 1,736,228,000 18,443,600 0.490 2015-05-18
614 2015-05-19 37,356,000 424,000 2.15 1,736,228,000 17,557,320 0.470 2015-05-15
615 2015-05-18 36,932,000 28,000 2.13 1,736,228,000 15,696,100 0.425 2015-05-14
616 2015-05-14 36,904,000 -152,000 2.13 1,736,228,000 15,315,160 0.415 2015-05-12
617 2015-05-13 37,056,000 16,000 2.13 1,736,228,000 15,748,800 0.425 2015-05-11
618 2015-05-12 37,040,000 240,000 2.13 1,736,228,000 15,742,000 0.425 2015-05-08
619 2015-05-11 36,800,000 12,000 2.12 1,736,228,000 16,376,000 0.445 2015-05-07
620 2015-05-08 36,788,000 48,000 2.12 1,736,228,000 16,370,660 0.445 2015-05-06
621 2015-05-07 36,740,000 -464,000 2.35 1,566,228,000 16,349,300 0.445 2015-05-05
622 2015-05-06 37,204,000 16,000 2.38 1,566,228,000 17,299,860 0.465 2015-05-04
623 2015-05-05 37,188,000 76,000 2.37 1,566,228,000 18,222,120 0.490 2015-04-30
624 2015-05-04 37,112,000 900,000 2.37 1,566,228,000 17,257,080 0.465 2015-04-29
625 2015-04-30 36,212,000 672,000 2.31 1,566,228,000 17,562,820 0.485 2015-04-28
626 2015-04-29 35,540,000 -64,000 2.27 1,566,228,000 17,236,900 0.485 2015-04-27
627 2015-04-28 35,604,000 -220,000 2.27 1,566,228,000 16,555,860 0.465 2015-04-24
628 2015-04-27 35,824,000 -552,000 2.29 1,566,228,000 16,837,280 0.470 2015-04-23
629 2015-04-24 36,376,000 172,000 2.32 1,566,228,000 15,096,040 0.415 2015-04-22
630 2015-04-23 36,204,000 36,000 2.31 1,566,228,000 14,843,640 0.410 2015-04-21
631 2015-04-22 36,168,000 92,000 2.31 1,566,228,000 14,467,200 0.400 2015-04-20
632 2015-04-21 36,076,000 692,000 2.30 1,566,228,000 15,151,920 0.420 2015-04-17
633 2015-04-20 35,384,000 100,000 2.26 1,566,228,000 13,622,840 0.385 2015-04-16
634 2015-04-17 35,284,000 84,000 2.25 1,566,228,000 13,760,760 0.390 2015-04-15
635 2015-04-15 35,200,000 248,000 2.25 1,566,228,000 11,968,000 0.340 2015-04-13
636 2015-04-14 34,952,000 -1,156,000 2.23 1,566,228,000 10,835,120 0.310 2015-04-10
637 2015-04-13 36,108,000 -720,000 2.31 1,566,228,000 10,832,400 0.300 2015-04-09
638 2015-04-08 36,828,000 -68,000 2.35 1,566,228,000 10,680,120 0.290 2015-04-01
639 2015-04-01 36,896,000 8,000 2.36 1,566,228,000 10,330,880 0.280 2015-03-30
640 2015-03-31 36,888,000 32,000 2.36 1,566,228,000 10,881,960 0.295 2015-03-27
641 2015-03-30 36,856,000 -60,000 2.35 1,566,228,000 11,056,800 0.300 2015-03-26
642 2015-03-26 36,916,000 -16,000 2.36 1,566,228,000 11,259,380 0.305 2015-03-24
643 2015-03-25 36,932,000 -1,160,000 2.36 1,566,228,000 10,894,940 0.295 2015-03-23
644 2015-03-19 38,092,000 -16,000 2.43 1,566,228,000 11,046,680 0.290 2015-03-17
645 2015-03-18 38,108,000 28,000 2.43 1,566,228,000 12,194,560 0.320 2015-03-16
646 2015-03-11 38,080,000 4,000 2.43 1,566,228,000 8,910,720 0.234 2015-03-09
647 2015-03-10 38,076,000 -80,000 2.43 1,566,228,000 8,985,936 0.236 2015-03-06
648 2015-03-05 38,156,000 -300,000 2.44 1,566,228,000 9,004,816 0.236 2015-03-03
649 2015-02-17 38,456,000 -16,000 2.46 1,566,228,000 9,229,440 0.240 2015-02-13
650 2015-02-16 38,472,000 12,000 2.46 1,566,228,000 9,233,280 0.240 2015-02-12
651 2015-02-12 38,460,000 4,000 2.46 1,566,228,000 9,461,160 0.246 2015-02-10
652 2015-01-29 38,456,000 -400,000 2.46 1,566,228,000 9,537,088 0.248 2015-01-27
653 2015-01-21 38,856,000 36,000 2.48 1,566,228,000 10,102,560 0.260 2015-01-19
654 2015-01-16 38,820,000 632,000 2.48 1,566,228,000 10,869,600 0.280 2015-01-14
655 2015-01-13 38,188,000 1,112,000 2.44 1,566,228,000 12,029,220 0.315 2015-01-09
656 2015-01-12 37,076,000 -148,000 2.37 1,566,228,000 12,235,080 0.330 2015-01-08
657 2015-01-05 37,224,000 84,000 2.38 1,566,228,000 11,911,680 0.320 2014-12-30
658 2014-12-29 37,140,000 68,000 2.37 1,566,228,000 12,256,200 0.330 2014-12-22
659 2014-12-23 37,072,000 40,000 2.37 1,566,228,000 12,233,760 0.330 2014-12-19
660 2014-12-22 37,032,000 500,000 2.36 1,566,228,000 12,035,400 0.325 2014-12-18
661 2014-12-11 36,532,000 640,000 2.33 1,566,228,000 11,872,900 0.325 2014-12-09
662 2014-12-10 35,892,000 -4,000 2.29 1,566,228,000 12,203,280 0.340 2014-12-08
663 2014-12-08 35,896,000 100,000 2.29 1,566,228,000 12,922,560 0.360 2014-12-04
664 2014-12-05 35,796,000 24,000 2.29 1,566,228,000 13,065,540 0.365 2014-12-03
665 2014-12-04 35,772,000 -60,000 2.28 1,566,228,000 13,235,640 0.370 2014-12-02
666 2014-12-02 35,832,000 28,000 2.29 1,566,228,000 13,078,680 0.365 2014-11-28
667 2014-11-28 35,804,000 240,000 2.29 1,566,228,000 13,605,520 0.380 2014-11-26
668 2014-11-25 35,564,000 -1,600,000 2.27 1,566,228,000 13,869,960 0.390 2014-11-21
669 2014-11-21 37,164,000 -200,000 2.37 1,566,228,000 13,193,220 0.355 2014-11-19
670 2014-11-20 37,364,000 -52,000 2.39 1,566,228,000 13,264,220 0.355 2014-11-18
671 2014-11-18 37,416,000 -160,000 2.39 1,566,228,000 12,721,440 0.340 2014-11-14
672 2014-11-17 37,576,000 248,000 2.40 1,566,228,000 12,400,080 0.330 2014-11-13
673 2014-11-10 37,328,000 476,000 2.38 1,566,228,000 15,117,840 0.405 2014-11-06
674 2014-11-06 36,852,000 -500,000 2.35 1,566,228,000 15,846,360 0.430 2014-11-04
675 2014-11-03 37,352,000 40,000 2.38 1,566,228,000 15,314,320 0.410 2014-10-30
676 2014-10-30 37,312,000 20,000 2.38 1,566,228,000 15,297,920 0.410 2014-10-28
677 2014-10-29 37,292,000 664,000 2.38 1,566,228,000 15,289,720 0.410 2014-10-27
678 2014-10-27 36,628,000 128,000 2.34 1,566,228,000 15,933,180 0.435 2014-10-23
679 2014-10-24 36,500,000 -224,000 2.33 1,566,228,000 15,877,500 0.435 2014-10-22
680 2014-10-20 36,724,000 -172,000 2.29 1,604,452,000 15,607,700 0.425 2014-10-16
681 2014-10-16 36,896,000 32,000 2.30 1,604,452,000 17,341,120 0.470 2014-10-14
682 2014-10-15 36,864,000 216,000 2.30 1,604,452,000 17,326,080 0.470 2014-10-13
683 2014-10-14 36,648,000 -28,000 2.28 1,604,452,000 17,224,560 0.470 2014-10-10
684 2014-10-13 36,676,000 1,024,000 2.29 1,604,452,000 17,787,860 0.485 2014-10-09
685 2014-10-10 35,652,000 80,000 2.22 1,604,452,000 19,252,080 0.540 2014-10-08
686 2014-10-08 35,572,000 72,000 2.22 1,604,452,000 17,786,000 0.500 2014-10-06
687 2014-10-07 35,500,000 100,000 2.21 1,604,452,000 17,750,000 0.500 2014-10-03
688 2014-10-06 35,400,000 -100,000 2.21 1,604,452,000 17,700,000 0.500 2014-09-30
689 2014-09-30 35,500,000 8,000 2.21 1,604,452,000 18,105,000 0.510 2014-09-26
690 2014-09-29 35,492,000 8,000 2.21 1,604,452,000 18,100,920 0.510 2014-09-25
691 2014-09-24 35,484,000 312,000 2.21 1,604,452,000 18,451,680 0.520 2014-09-22
692 2014-09-19 35,172,000 200,000 2.19 1,604,452,000 18,289,440 0.520 2014-09-17
693 2014-09-16 34,972,000 40,000 2.18 1,604,452,000 18,884,880 0.540 2014-09-12
694 2014-09-15 34,932,000 100,000 2.18 1,604,452,000 18,164,640 0.520 2014-09-11
695 2014-09-12 34,832,000 -48,000 2.17 1,604,452,000 17,416,000 0.500 2014-09-10
696 2014-09-11 34,880,000 448,000 2.17 1,604,452,000 18,137,600 0.520 2014-09-08
697 2014-09-10 34,432,000 1,512,000 2.15 1,604,452,000 18,248,960 0.530 2014-09-05
698 2014-09-08 32,920,000 2,472,000 2.05 1,604,452,000 16,460,000 0.500 2014-09-04
699 2014-09-05 30,448,000 4,104,000 1.90 1,604,452,000 16,137,440 0.530 2014-09-03
700 2014-09-04 26,344,000 -8,000 1.64 1,604,452,000 14,489,200 0.550 2014-09-02
701 2014-09-02 26,352,000 -300,000 1.64 1,604,452,000 14,757,120 0.560 2014-08-29
702 2014-09-01 26,652,000 120,000 1.66 1,604,452,000 15,458,160 0.580 2014-08-28
703 2014-08-28 26,532,000 -96,000 1.65 1,604,452,000 16,715,160 0.630 2014-08-26
704 2014-08-27 26,628,000 428,000 1.66 1,604,452,000 17,041,920 0.640 2014-08-25
705 2014-08-22 26,200,000 20,000 1.63 1,604,452,000 18,602,000 0.710 2014-08-20
706 2014-08-18 26,180,000 8,000 1.63 1,604,452,000 18,326,000 0.700 2014-08-14
707 2014-08-15 26,172,000 20,000 1.63 1,604,452,000 19,629,000 0.750 2014-08-13
708 2014-08-13 26,152,000 -8,000 1.63 1,604,452,000 17,783,360 0.680 2014-08-11
709 2014-08-12 26,160,000 400,000 1.63 1,604,452,000 18,312,000 0.700 2014-08-08
710 2014-08-11 25,760,000 760,000 1.61 1,604,452,000 18,804,800 0.730 2014-08-07
711 2014-08-08 25,000,000 700,000 1.56 1,604,452,000 18,500,000 0.740 2014-08-06
712 2014-08-07 24,300,000 -8,000 1.51 1,604,452,000 16,767,000 0.690 2014-08-05
713 2014-07-31 24,308,000 112,000 1.52 1,604,452,000 17,258,680 0.710 2014-07-29
714 2014-07-29 24,196,000 20,000 1.51 1,604,452,000 17,905,040 0.740 2014-07-25
715 2014-07-28 24,176,000 -12,000 1.51 1,604,452,000 19,099,040 0.790 2014-07-24
716 2014-07-18 24,188,000 16,000 1.51 1,604,452,000 19,834,160 0.820 2014-07-16
717 2014-07-17 24,172,000 8,000 1.51 1,604,452,000 20,546,200 0.850 2014-07-15
718 2014-07-16 24,164,000 8,000 1.51 1,604,452,000 20,781,040 0.860 2014-07-14
719 2014-07-15 24,156,000 20,000 1.51 1,604,452,000 20,532,600 0.850 2014-07-11
720 2014-07-14 24,136,000 320,000 1.50 1,604,452,000 20,274,240 0.840 2014-07-10
721 2014-07-10 23,816,000 148,000 1.48 1,604,452,000 18,338,320 0.770 2014-07-08
722 2014-07-04 23,668,000 -12,000 1.58 1,494,452,000 18,461,040 0.780 2014-07-02
723 2014-07-02 23,680,000 -104,000 1.58 1,494,452,000 15,628,800 0.660 2014-06-27
724 2014-06-30 23,784,000 216,000 1.59 1,494,452,000 15,697,440 0.660 2014-06-26
725 2014-06-27 23,568,000 -20,000 1.58 1,494,452,000 16,733,280 0.710 2014-06-25
726 2014-06-25 23,588,000 -4,000 1.58 1,494,452,000 16,511,600 0.700 2014-06-23
727 2014-06-23 23,592,000 52,000 1.58 1,494,452,000 16,042,560 0.680 2014-06-19
728 2014-06-20 23,540,000 -28,000 1.58 1,494,452,000 17,419,600 0.740 2014-06-18
729 2014-06-19 23,568,000 -200,000 1.58 1,494,452,000 17,911,680 0.760 2014-06-17
730 2014-06-17 23,768,000 160,000 1.59 1,494,452,000 17,112,960 0.720 2014-06-13
731 2014-06-16 23,608,000 -348,000 1.58 1,494,452,000 16,525,600 0.700 2014-06-12
732 2014-06-12 23,956,000 48,000 1.60 1,494,452,000 16,050,520 0.670 2014-06-10
733 2014-06-10 23,908,000 292,000 1.60 1,494,452,000 16,735,600 0.700 2014-06-06
734 2014-06-09 23,616,000 152,000 1.58 1,494,452,000 14,878,080 0.630 2014-06-05
735 2014-06-06 23,464,000 -1,072,000 1.57 1,494,452,000 14,078,400 0.600 2014-06-04
736 2014-06-05 24,536,000 40,000 1.64 1,494,452,000 15,212,320 0.620 2014-06-03
737 2014-06-04 24,496,000 72,000 1.64 1,494,452,000 14,207,680 0.580 2014-05-30
738 2014-06-03 24,424,000 -1,440,000 1.63 1,494,452,000 14,410,160 0.590 2014-05-29
739 2014-05-30 25,864,000 -56,000 1.73 1,494,452,000 13,966,560 0.540 2014-05-28
740 2014-05-28 25,920,000 48,000 1.73 1,494,452,000 13,219,200 0.510 2014-05-26
741 2014-05-22 25,872,000 120,000 1.73 1,494,452,000 13,453,440 0.520 2014-05-20
742 2014-05-21 25,752,000 188,000 1.72 1,494,452,000 13,391,040 0.520 2014-05-19
743 2014-05-15 25,564,000 60,000 1.71 1,494,452,000 13,037,640 0.510 2014-05-13
744 2014-05-14 25,504,000 -400,000 1.71 1,494,452,000 13,007,040 0.510 2014-05-12
745 2014-05-09 25,904,000 -292,000 1.73 1,494,452,000 12,692,960 0.490 2014-05-07
746 2014-04-29 26,196,000 -4,000 1.75 1,494,452,000 15,455,640 0.590 2014-04-25
747 2014-04-24 26,200,000 -4,000 1.75 1,494,452,000 15,458,000 0.590 2014-04-22
748 2014-04-09 26,204,000 68,000 1.87 1,402,400,000 16,246,480 0.620 2014-04-07
749 2014-04-07 26,136,000 -1,000,000 1.86 1,402,400,000 16,465,680 0.630 2014-04-03
750 2014-04-04 27,136,000 -36,000 1.93 1,402,400,000 14,924,800 0.550 2014-04-02
751 2014-04-02 27,172,000 200,000 1.94 1,402,400,000 14,672,880 0.540 2014-03-31
752 2014-04-01 26,972,000 -300,000 1.92 1,402,400,000 14,295,160 0.530 2014-03-28
753 2014-03-20 27,272,000 -100,000 1.94 1,402,400,000 17,181,360 0.630 2014-03-18
754 2014-03-18 27,372,000 -520,000 1.95 1,402,400,000 17,518,080 0.640 2014-03-14
755 2014-03-14 27,892,000 260,000 1.99 1,402,400,000 17,850,880 0.640 2014-03-12
756 2014-03-13 27,632,000 2,160,000 1.97 1,402,400,000 18,237,120 0.660 2014-03-11
757 2014-03-12 25,472,000 -1,188,000 1.82 1,402,400,000 16,811,520 0.660 2014-03-10
758 2014-03-10 26,660,000 -120,000 1.90 1,402,400,000 17,862,200 0.670 2014-03-06
759 2014-03-07 26,780,000 -680,000 1.91 1,402,400,000 17,942,600 0.670 2014-03-05
760 2014-03-05 27,460,000 440,000 1.96 1,402,400,000 18,123,600 0.660 2014-03-03
761 2014-03-04 27,020,000 992,000 1.93 1,402,400,000 18,643,800 0.690 2014-02-28
762 2014-03-03 26,028,000 20,000 1.86 1,402,400,000 18,219,600 0.700 2014-02-27
763 2014-02-27 26,008,000 -360,000 1.85 1,402,400,000 18,725,760 0.720 2014-02-25
764 2014-02-26 26,368,000 -4,000 1.88 1,402,400,000 18,193,920 0.690 2014-02-24
765 2014-02-25 26,372,000 -392,000 1.88 1,402,400,000 18,987,840 0.720 2014-02-21
766 2014-02-24 26,764,000 2,584,000 1.91 1,402,400,000 19,805,360 0.740 2014-02-20
767 2014-02-21 24,180,000 5,528,000 1.72 1,402,400,000 15,958,800 0.660 2014-02-19
768 2014-02-20 18,652,000 200,000 1.33 1,402,400,000 11,564,240 0.620 2014-02-18
769 2014-02-18 18,452,000 -300,000 1.32 1,402,400,000 11,071,200 0.600 2014-02-14
770 2014-02-14 18,752,000 188,000 1.34 1,402,400,000 10,876,160 0.580 2014-02-12
771 2014-02-13 18,564,000 -192,000 1.32 1,402,400,000 11,138,400 0.600 2014-02-11
772 2014-02-12 18,756,000 4,000 1.34 1,402,400,000 10,690,920 0.570 2014-02-10
773 2014-02-11 18,752,000 -200,000 1.34 1,402,400,000 10,876,160 0.580 2014-02-07
774 2014-02-07 18,952,000 344,000 1.35 1,402,400,000 10,613,120 0.560 2014-02-05
775 2014-02-05 18,608,000 196,000 1.33 1,402,400,000 10,420,480 0.560 2014-01-29
776 2014-01-29 18,412,000 -200,000 1.32 1,400,000,000 10,126,600 0.550 2014-01-27
777 2014-01-28 18,612,000 -616,000 1.33 1,400,000,000 10,794,960 0.580 2014-01-24
778 2014-01-27 19,228,000 100,000 1.37 1,400,000,000 11,152,240 0.580 2014-01-23
779 2014-01-24 19,128,000 1,000,000 1.37 1,400,000,000 11,285,520 0.590 2014-01-22
780 2014-01-23 18,128,000 512,000 1.29 1,400,000,000 11,239,360 0.620 2014-01-21
781 2014-01-21 17,616,000 276,000 1.26 1,400,000,000 10,921,920 0.620 2014-01-17
782 2014-01-20 17,340,000 84,000 1.24 1,400,000,000 10,577,400 0.610 2014-01-16
783 2014-01-17 17,256,000 -840,000 1.44 1,200,000,000 8,800,560 0.510 2014-01-15
784 2014-01-16 18,096,000 972,000 1.51 1,200,000,000 9,409,920 0.520 2014-01-14
785 2014-01-15 17,124,000 156,000 1.43 1,200,000,000 8,904,480 0.520 2014-01-13
786 2014-01-13 16,968,000 1,064,000 1.41 1,200,000,000 7,890,120 0.465 2014-01-09
787 2014-01-10 15,904,000 224,000 1.33 1,200,000,000 7,872,480 0.495 2014-01-08
788 2014-01-09 15,680,000 1,060,000 1.31 1,200,000,000 7,212,800 0.460 2014-01-07
789 2013-12-20 14,620,000 -40,000 1.22 1,200,000,000 6,652,100 0.455 2013-12-18
790 2013-12-19 14,660,000 -40,000 1.22 1,200,000,000 6,377,100 0.435 2013-12-17
791 2013-12-12 14,700,000 68,000 1.23 1,200,000,000 6,762,000 0.460 2013-12-10
792 2013-12-06 14,632,000 -28,000 1.22 1,200,000,000 6,803,880 0.465 2013-12-04
793 2013-12-05 14,660,000 100,000 1.22 1,200,000,000 6,890,200 0.470 2013-12-03
794 2013-11-27 14,560,000 68,000 1.21 1,200,000,000 7,207,200 0.495 2013-11-25
795 2013-11-26 14,492,000 -8,000 1.21 1,200,000,000 7,535,840 0.520 2013-11-22
796 2013-11-21 14,500,000 8,000 1.21 1,200,000,000 7,032,500 0.485 2013-11-19
797 2013-11-18 14,492,000 -200,000 1.21 1,200,000,000 7,246,000 0.500 2013-11-14
798 2013-11-12 14,692,000 360,000 1.22 1,200,000,000 8,521,360 0.580 2013-11-08
799 2013-11-07 14,332,000 -32,000 1.19 1,200,000,000 8,312,560 0.580 2013-11-05
800 2013-11-05 14,364,000 -188,000 1.20 1,200,000,000 8,474,760 0.590 2013-11-01
801 2013-11-04 14,552,000 -352,000 1.21 1,200,000,000 8,440,160 0.580 2013-10-31
802 2013-10-31 14,904,000 60,000 1.24 1,200,000,000 6,706,800 0.450 2013-10-29
803 2013-10-24 14,844,000 360,000 1.24 1,200,000,000 8,015,760 0.540 2013-10-22
804 2013-10-23 14,484,000 -360,000 1.21 1,200,000,000 8,255,880 0.570 2013-10-21
805 2013-10-21 14,844,000 360,000 1.24 1,200,000,000 8,609,520 0.580 2013-10-17
806 2013-10-16 14,484,000 -1,040,000 1.21 1,200,000,000 8,835,240 0.610 2013-10-11
807 2013-10-15 15,524,000 -20,000 1.29 1,200,000,000 9,314,400 0.600 2013-10-10
808 2013-10-11 15,544,000 300,000 1.30 1,200,000,000 8,549,200 0.550 2013-10-09
809 2013-10-10 15,244,000 -4,000 1.27 1,200,000,000 7,317,120 0.480 2013-10-08
810 2013-10-09 15,248,000 360,000 1.27 1,200,000,000 7,395,280 0.485 2013-10-07
811 2013-10-07 14,888,000 -500,000 1.24 1,200,000,000 7,741,760 0.520 2013-10-03
812 2013-10-04 15,388,000 -684,000 1.28 1,200,000,000 8,001,760 0.520 2013-10-02
813 2013-10-02 16,072,000 760,000 1.34 1,200,000,000 7,714,560 0.480 2013-09-27
814 2013-09-30 15,312,000 960,000 1.28 1,200,000,000 6,584,160 0.430 2013-09-26
815 2013-09-27 14,352,000 -684,000 1.20 1,200,000,000 6,027,840 0.420 2013-09-25
816 2013-09-25 15,036,000 -120,000 1.25 1,200,000,000 4,886,700 0.325 2013-09-23
817 2013-09-19 15,156,000 328,000 1.26 1,200,000,000 4,849,920 0.320 2013-09-17
818 2013-09-12 14,828,000 40,000 1.24 1,200,000,000 4,893,240 0.330 2013-09-10
819 2013-08-16 14,788,000 -44,000 1.23 1,200,000,000 4,806,100 0.325 2013-08-13
820 2013-08-15 14,832,000 104,000 1.24 1,200,000,000 5,042,880 0.340 2013-08-12
821 2013-07-25 14,728,000 -8,000 1.23 1,200,000,000 4,418,400 0.300 2013-07-23
822 2013-07-05 14,736,000 -168,000 1.23 1,200,000,000 4,494,480 0.305 2013-07-03
823 2013-06-18 14,904,000 -472,000 1.24 1,200,000,000 4,992,840 0.335 2013-06-14
824 2013-06-06 15,376,000 -4,000 1.28 1,200,000,000 5,996,640 0.390 2013-06-04
825 2013-06-05 15,380,000 -64,000 1.28 1,200,000,000 6,228,900 0.405 2013-06-03
826 2013-05-28 15,444,000 2,048,000 1.29 1,200,000,000 6,332,040 0.410 2013-05-24
827 2013-05-14 13,396,000 -100,000 1.12 1,200,000,000 5,760,280 0.430 2013-05-10
828 2013-05-13 13,496,000 -200,000 1.12 1,200,000,000 5,870,760 0.435 2013-05-09
829 2013-05-07 13,696,000 200,000 1.14 1,200,000,000 5,341,440 0.390 2013-05-03
830 2013-05-03 13,496,000 68,000 1.12 1,200,000,000 5,263,440 0.390 2013-04-30
831 2013-04-22 13,428,000 -80,000 1.12 1,200,000,000 5,169,780 0.385 2013-04-18
832 2013-03-22 13,508,000 -128,000 1.13 1,200,000,000 6,281,220 0.465 2013-03-20
833 2013-03-11 13,636,000 40,000 1.14 1,200,000,000 6,818,000 0.500 2013-03-07
834 2013-03-07 13,596,000 40,000 1.13 1,200,000,000 6,933,960 0.510 2013-03-05
835 2013-03-06 13,556,000 -36,000 1.13 1,200,000,000 6,778,000 0.500 2013-03-04
836 2013-01-31 13,592,000 28,000 1.13 1,200,000,000 7,475,600 0.550 2013-01-29
837 2013-01-17 13,564,000 -100,000 1.13 1,200,000,000 8,002,760 0.590 2013-01-15
838 2013-01-15 13,664,000 -716,000 1.14 1,200,000,000 7,788,480 0.570 2013-01-11
839 2013-01-14 14,380,000 40,000 1.20 1,200,000,000 8,340,400 0.580 2013-01-10
840 2013-01-11 14,340,000 200,000 1.20 1,200,000,000 8,604,000 0.600 2013-01-09
841 2013-01-08 14,140,000 -100,000 1.18 1,200,000,000 7,494,200 0.530 2013-01-04
842 2012-12-28 14,240,000 32,000 1.19 1,200,000,000 6,336,800 0.445 2012-12-21
843 2012-11-21 14,208,000 456,000 1.18 1,200,000,000 6,038,400 0.425 2012-11-19
844 2012-11-13 13,752,000 80,000 1.15 1,200,000,000 6,257,160 0.455 2012-11-09
845 2012-11-12 13,672,000 -20,000 1.14 1,200,000,000 6,289,120 0.460 2012-11-08
846 2012-11-05 13,692,000 -100,000 1.14 1,200,000,000 5,956,020 0.435 2012-11-01
847 2012-10-26 13,792,000 -88,000 1.15 1,200,000,000 6,413,280 0.465 2012-10-24
848 2012-10-25 13,880,000 600,000 1.16 1,200,000,000 6,593,000 0.475 2012-10-22
849 2012-10-24 13,280,000 300,000 1.11 1,200,000,000 5,776,800 0.435 2012-10-19
850 2012-10-09 12,980,000 -1,000,000 1.08 1,200,000,000 5,127,100 0.395 2012-10-05
851 2012-10-05 13,980,000 -4,000 1.17 1,200,000,000 5,242,500 0.375 2012-10-03
852 2012-10-03 13,984,000 -60,000 1.17 1,200,000,000 5,244,000 0.375 2012-09-27
853 2012-09-26 14,044,000 -800,000 1.17 1,200,000,000 5,406,940 0.385 2012-09-24
854 2012-09-18 14,844,000 20,000 1.24 1,200,000,000 6,011,820 0.405 2012-09-14
855 2012-09-13 14,824,000 120,000 1.24 1,200,000,000 5,633,120 0.380 2012-09-11
856 2012-09-12 14,704,000 80,000 1.23 1,200,000,000 5,661,040 0.385 2012-09-10
857 2012-09-10 14,624,000 40,000 1.22 1,200,000,000 5,264,640 0.360 2012-09-06
858 2012-09-07 14,584,000 240,000 1.22 1,200,000,000 5,323,160 0.365 2012-09-05
859 2012-09-04 14,344,000 -4,000 1.20 1,200,000,000 5,450,720 0.380 2012-08-31
860 2012-08-31 14,348,000 160,000 1.20 1,200,000,000 5,667,460 0.395 2012-08-29
861 2012-08-30 14,188,000 140,000 1.18 1,200,000,000 5,675,200 0.400 2012-08-28
862 2012-08-23 14,048,000 160,000 1.17 1,200,000,000 5,689,440 0.405 2012-08-21
863 2012-08-15 13,888,000 100,000 1.16 1,200,000,000 5,832,960 0.420 2012-08-13
864 2012-08-07 13,788,000 -392,000 1.15 1,200,000,000 5,515,200 0.400 2012-08-03
865 2012-07-17 14,180,000 -1,616,000 1.18 1,200,000,000 5,742,900 0.405 2012-07-13
866 2012-07-13 15,796,000 -436,000 1.32 1,200,000,000 6,634,320 0.420 2012-07-11
867 2012-07-12 16,232,000 -484,000 1.35 1,200,000,000 6,655,120 0.410 2012-07-10
868 2012-07-10 16,716,000 -204,000 1.39 1,200,000,000 6,686,400 0.400 2012-07-06
869 2012-07-09 16,920,000 -68,000 1.41 1,200,000,000 6,768,000 0.400 2012-07-05
870 2012-07-06 16,988,000 212,000 1.42 1,200,000,000 6,965,080 0.410 2012-07-04
871 2012-06-25 16,776,000 68,000 1.40 1,200,000,000 6,710,400 0.400 2012-06-21
872 2012-06-22 16,708,000 48,000 1.39 1,200,000,000 6,850,280 0.410 2012-06-20
873 2012-06-11 16,660,000 -100,000 1.39 1,200,000,000 7,080,500 0.425 2012-06-07
874 2012-05-23 16,760,000 848,000 1.40 1,200,000,000 7,625,800 0.455 2012-05-21
875 2012-05-16 15,912,000 388,000 1.33 1,200,000,000 7,319,520 0.460 2012-05-14
876 2012-05-14 15,524,000 208,000 1.29 1,200,000,000 7,141,040 0.460 2012-05-10
877 2012-05-07 15,316,000 -80,000 1.28 1,200,000,000 7,504,840 0.490 2012-05-03
878 2012-05-04 15,396,000 80,000 1.28 1,200,000,000 7,544,040 0.490 2012-05-02
879 2012-04-27 15,316,000 -116,000 1.28 1,200,000,000 7,275,100 0.475 2012-04-25
880 2012-04-26 15,432,000 -240,000 1.29 1,200,000,000 7,716,000 0.500 2012-04-24
881 2012-04-13 15,672,000 -20,000 1.31 1,200,000,000 8,462,880 0.540 2012-04-11
882 2012-04-02 15,692,000 100,000 1.31 1,200,000,000 8,473,680 0.540 2012-03-29
883 2012-03-30 15,592,000 220,000 1.30 1,200,000,000 8,731,520 0.560 2012-03-28
884 2012-03-23 15,372,000 -104,000 1.28 1,200,000,000 9,376,920 0.610 2012-03-21
885 2012-03-12 15,476,000 -900,000 1.29 1,200,000,000 11,452,240 0.740 2012-03-08
886 2012-03-09 16,376,000 -988,000 1.36 1,200,000,000 11,790,720 0.720 2012-03-07
887 2012-03-08 17,364,000 -112,000 1.45 1,200,000,000 12,849,360 0.740 2012-03-06
888 2012-03-02 17,476,000 -40,000 1.46 1,200,000,000 12,058,440 0.690 2012-02-29
889 2012-03-01 17,516,000 40,000 1.46 1,200,000,000 12,086,040 0.690 2012-02-28
890 2012-02-29 17,476,000 24,000 1.46 1,200,000,000 12,058,440 0.690 2012-02-27
891 2012-02-28 17,452,000 96,000 1.45 1,200,000,000 12,739,960 0.730 2012-02-24
892 2012-02-27 17,356,000 4,000 1.45 1,200,000,000 12,843,440 0.740 2012-02-23
893 2012-02-24 17,352,000 -40,000 1.45 1,200,000,000 12,319,920 0.710 2012-02-22
894 2012-02-22 17,392,000 120,000 1.45 1,200,000,000 12,000,480 0.690 2012-02-20
895 2012-02-21 17,272,000 40,000 1.44 1,200,000,000 11,744,960 0.680 2012-02-17
896 2012-02-17 17,232,000 3,536,000 1.44 1,200,000,000 11,545,440 0.670 2012-02-15
897 2012-02-16 13,696,000 -40,000 1.14 1,200,000,000 8,628,480 0.630 2012-02-14
898 2012-02-15 13,736,000 -168,000 1.14 1,200,000,000 8,653,680 0.630 2012-02-13
899 2012-02-14 13,904,000 -80,000 1.16 1,200,000,000 9,176,640 0.660 2012-02-10
900 2012-02-13 13,984,000 -1,400,000 1.17 1,200,000,000 9,369,280 0.670 2012-02-09
901 2012-02-10 15,384,000 1,600,000 1.28 1,200,000,000 10,153,440 0.660 2012-02-08
902 2012-01-13 13,784,000 -120,000 1.15 1,200,000,000 7,443,360 0.540 2012-01-11
903 2012-01-12 13,904,000 120,000 1.16 1,200,000,000 7,508,160 0.540 2012-01-10
904 2012-01-06 13,784,000 -16,000 1.15 1,200,000,000 7,443,360 0.540 2012-01-04
905 2011-12-29 13,800,000 140,000 1.15 1,200,000,000 7,590,000 0.550 2011-12-23
906 2011-12-28 13,660,000 16,000 1.14 1,200,000,000 7,103,200 0.520 2011-12-22
907 2011-12-23 13,644,000 -72,000 1.14 1,200,000,000 7,231,320 0.530 2011-12-21
908 2011-12-21 13,716,000 72,000 1.14 1,200,000,000 7,269,480 0.530 2011-12-19
909 2011-12-14 13,644,000 -36,000 1.14 1,200,000,000 7,504,200 0.550 2011-12-12
910 2011-12-05 13,680,000 -532,000 1.14 1,200,000,000 8,344,800 0.610 2011-12-01
911 2011-12-02 14,212,000 568,000 1.18 1,200,000,000 7,674,480 0.540 2011-11-30
912 2011-11-25 13,644,000 -32,000 1.14 1,200,000,000 7,913,520 0.580 2011-11-23
913 2011-11-22 13,676,000 -300,000 1.14 1,200,000,000 8,615,880 0.630 2011-11-18
914 2011-11-21 13,976,000 32,000 1.16 1,200,000,000 9,084,400 0.650 2011-11-17
915 2011-11-18 13,944,000 300,000 1.16 1,200,000,000 9,203,040 0.660 2011-11-16
916 2011-11-16 13,644,000 3,600,000 1.14 1,200,000,000 9,141,480 0.670 2011-11-14
917 2011-11-14 10,044,000 -240,000 0.84 1,200,000,000 6,428,160 0.640 2011-11-10
918 2011-11-08 10,284,000 452,000 0.86 1,200,000,000 7,198,800 0.700 2011-11-04
919 2011-11-04 9,832,000 60,000 0.82 1,200,000,000 6,390,800 0.650 2011-11-02
920 2011-11-01 9,772,000 200,000 0.81 1,200,000,000 7,035,840 0.720 2011-10-28
921 2011-10-24 9,572,000 -160,000 0.80 1,200,000,000 5,743,200 0.600 2011-10-20
922 2011-10-21 9,732,000 -200,000 0.81 1,200,000,000 6,228,480 0.640 2011-10-19
923 2011-10-20 9,932,000 200,000 0.83 1,200,000,000 5,959,200 0.600 2011-10-18
924 2011-10-19 9,732,000 -28,000 0.81 1,200,000,000 6,812,400 0.700 2011-10-17
925 2011-10-18 9,760,000 72,000 0.81 1,200,000,000 6,148,800 0.630 2011-10-14
926 2011-10-17 9,688,000 128,000 0.81 1,200,000,000 6,781,600 0.700 2011-10-13
927 2011-10-14 9,560,000 -284,000 0.80 1,200,000,000 5,927,200 0.620 2011-10-12
928 2011-10-12 9,844,000 92,000 0.82 1,200,000,000 4,429,800 0.450 2011-10-10
929 2011-10-07 9,752,000 344,000 0.81 1,200,000,000 4,095,840 0.420 2011-10-04
930 2011-09-28 9,408,000 -56,000 0.78 1,200,000,000 3,716,160 0.395 2011-09-26
931 2011-09-27 9,464,000 44,000 0.79 1,200,000,000 4,258,800 0.450 2011-09-23
932 2011-09-19 9,420,000 4,000 0.79 1,200,000,000 5,840,400 0.620 2011-09-15
933 2011-09-06 9,416,000 -16,000 0.78 1,200,000,000 6,779,520 0.720 2011-09-02
934 2011-09-05 9,432,000 16,000 0.79 1,200,000,000 7,074,000 0.750 2011-09-01
935 2011-09-02 9,416,000 28,000 0.78 1,200,000,000 6,779,520 0.720 2011-08-31
936 2011-08-30 9,388,000 -88,000 0.78 1,200,000,000 6,102,200 0.650 2011-08-26
937 2011-08-26 9,476,000 -140,000 0.79 1,200,000,000 6,538,440 0.690 2011-08-24
938 2011-08-24 9,616,000 -40,000 0.80 1,200,000,000 7,500,480 0.780 2011-08-22
939 2011-08-23 9,656,000 120,000 0.80 1,200,000,000 8,014,480 0.830 2011-08-19
940 2011-08-22 9,536,000 20,000 0.79 1,200,000,000 8,487,040 0.890 2011-08-18
941 2011-08-19 9,516,000 -60,000 0.79 1,200,000,000 8,564,400 0.900 2011-08-17
942 2011-08-12 9,576,000 -1,100,000 0.80 1,200,000,000 7,852,320 0.820 2011-08-10
943 2011-08-11 10,676,000 60,000 0.89 1,200,000,000 8,861,080 0.830 2011-08-09
944 2011-08-10 10,616,000 80,000 0.88 1,200,000,000 9,023,600 0.850 2011-08-08
945 2011-08-09 10,536,000 200,000 0.88 1,200,000,000 9,587,760 0.910 2011-08-05
946 2011-08-08 10,336,000 -20,000 0.86 1,200,000,000 10,232,640 0.990 2011-08-04
947 2011-08-05 10,356,000 -1,760,000 0.86 1,200,000,000 10,356,000 1.000 2011-08-03
948 2011-08-04 12,116,000 -1,016,000 1.01 1,200,000,000 12,358,320 1.020 2011-08-02
949 2011-08-03 13,132,000 -2,324,000 1.09 1,200,000,000 13,394,640 1.020 2011-08-01
950 2011-08-02 15,456,000 -2,800,000 1.29 1,200,000,000 17,001,600 1.100 2011-07-29
951 2011-08-01 18,256,000 -2,420,000 1.52 1,200,000,000 20,264,160 1.110 2011-07-28
952 2011-07-29 20,676,000 -2,096,000 1.72 1,200,000,000 20,676,000 1.000 2011-07-27
953 2011-07-28 22,772,000 -1,616,000 1.90 1,200,000,000 23,455,160 1.030 2011-07-26
954 2011-07-27 24,388,000 -28,000 2.03 1,200,000,000 27,070,680 1.110 2011-07-25
955 2011-07-26 24,416,000 -600,000 2.03 1,200,000,000 27,345,920 1.120 2011-07-22
956 2011-07-25 25,016,000 -808,000 2.08 1,200,000,000 27,517,600 1.100 2011-07-21
957 2011-07-22 25,824,000 -752,000 2.15 1,200,000,000 29,697,600 1.150 2011-07-20
958 2011-07-20 26,576,000 -372,000 2.21 1,200,000,000 32,156,960 1.210 2011-07-18
959 2011-07-19 26,948,000 -300,000 2.25 1,200,000,000 33,415,520 1.240 2011-07-15
960 2011-07-18 27,248,000 -300,000 2.27 1,200,000,000 34,332,480 1.260 2011-07-14
961 2011-07-15 27,548,000 352,000 2.30 1,200,000,000 35,261,440 1.280 2011-07-13
962 2011-07-14 27,196,000 12,000 2.27 1,200,000,000 33,723,040 1.240 2011-07-12
963 2011-07-13 27,184,000 -152,000 2.27 1,200,000,000 35,339,200 1.300 2011-07-11
964 2011-07-12 27,336,000 12,000 2.28 1,200,000,000 36,903,600 1.350 2011-07-08
965 2011-07-06 27,324,000 -48,000 2.28 1,200,000,000 38,800,080 1.420 2011-07-04
966 2011-06-30 27,372,000 4,000 2.28 1,200,000,000 37,499,640 1.370 2011-06-28
967 2011-06-29 27,368,000 400,000 2.28 1,200,000,000 37,494,160 1.370 2011-06-27
968 2011-06-28 26,968,000 60,000 2.25 1,200,000,000 36,137,120 1.340 2011-06-24
969 2011-06-23 26,908,000 -600,000 2.24 1,200,000,000 34,173,160 1.270 2011-06-21
970 2011-06-22 27,508,000 -488,000 2.29 1,200,000,000 34,385,000 1.250 2011-06-20
971 2011-06-21 27,996,000 -964,000 2.33 1,200,000,000 35,274,960 1.260 2011-06-17
972 2011-06-20 28,960,000 -216,000 2.41 1,200,000,000 38,227,200 1.320 2011-06-16
973 2011-06-17 29,176,000 20,000 2.43 1,200,000,000 40,846,400 1.400 2011-06-15
974 2011-06-16 29,156,000 -576,000 2.43 1,200,000,000 39,943,720 1.370 2011-06-14
975 2011-06-15 29,732,000 -456,000 2.48 1,200,000,000 41,624,800 1.400 2011-06-13
976 2011-06-14 30,188,000 -492,000 2.52 1,200,000,000 42,263,200 1.400 2011-06-10
977 2011-06-13 30,680,000 -280,000 2.56 1,200,000,000 43,258,800 1.410 2011-06-09
978 2011-05-31 30,960,000 100,000 2.58 1,200,000,000 44,892,000 1.450 2011-05-27
979 2011-05-30 30,860,000 -40,000 2.57 1,200,000,000 45,055,600 1.460 2011-05-26
980 2011-05-27 30,900,000 224,000 2.58 1,200,000,000 45,114,000 1.460 2011-05-25
981 2011-05-26 30,676,000 120,000 2.56 1,200,000,000 45,400,480 1.480 2011-05-24
982 2011-05-25 30,556,000 340,000 2.55 1,200,000,000 44,000,640 1.440 2011-05-23
983 2011-05-24 30,216,000 860,000 2.52 1,200,000,000 44,719,680 1.480 2011-05-20
984 2011-05-23 29,356,000 52,000 2.45 1,200,000,000 45,208,240 1.540 2011-05-19
985 2011-05-20 29,304,000 -20,000 2.44 1,200,000,000 46,593,360 1.590 2011-05-18
986 2011-05-19 29,324,000 48,000 2.44 1,200,000,000 46,918,400 1.600 2011-05-17
987 2011-05-18 29,276,000 336,000 2.44 1,200,000,000 47,719,880 1.630 2011-05-16
988 2011-05-17 28,940,000 336,000 2.41 1,200,000,000 46,593,400 1.610 2011-05-13
989 2011-05-16 28,604,000 336,000 2.38 1,200,000,000 44,050,160 1.540 2011-05-12
990 2011-05-13 28,268,000 144,000 2.36 1,200,000,000 44,380,760 1.570 2011-05-11
991 2011-05-09 28,124,000 240,000 2.34 1,200,000,000 43,873,440 1.560 2011-05-05
992 2011-05-06 27,884,000 -100,000 2.32 1,200,000,000 43,777,880 1.570 2011-05-04
993 2011-05-05 27,984,000 620,000 2.33 1,200,000,000 45,054,240 1.610 2011-05-03
994 2011-05-04 27,364,000 260,000 2.28 1,200,000,000 44,056,040 1.610 2011-04-29
995 2011-05-03 27,104,000 508,000 2.26 1,200,000,000 43,908,480 1.620 2011-04-28
996 2011-04-29 26,596,000 1,596,000 2.22 1,200,000,000 42,553,600 1.600 2011-04-27
997 2011-04-28 25,000,000 20,000 2.08 1,200,000,000 41,500,000 1.660 2011-04-26
998 2011-04-27 24,980,000 236,000 2.08 1,200,000,000 41,217,000 1.650 2011-04-21
999 2011-04-26 24,744,000 -56,000 2.06 1,200,000,000 41,817,360 1.690 2011-04-20
1000 2011-04-21 24,800,000 772,000 2.07 1,200,000,000 41,168,000 1.660 2011-04-19
1001 2011-04-20 24,028,000 -72,000 2.00 1,200,000,000 39,646,200 1.650 2011-04-18
1002 2011-04-19 24,100,000 712,000 2.01 1,200,000,000 37,596,000 1.560 2011-04-15
1003 2011-04-18 23,388,000 12,000 1.95 1,200,000,000 35,549,760 1.520 2011-04-14
1004 2011-04-15 23,376,000 -120,000 1.95 1,200,000,000 35,999,040 1.540 2011-04-13
1005 2011-04-12 23,496,000 500,000 1.96 1,200,000,000 34,774,080 1.480 2011-04-08
1006 2011-04-11 22,996,000 548,000 1.92 1,200,000,000 34,264,040 1.490 2011-04-07
1007 2011-04-08 22,448,000 688,000 1.87 1,200,000,000 33,672,000 1.500 2011-04-06
1008 2011-04-07 21,760,000 556,000 1.81 1,200,000,000 31,116,800 1.430 2011-04-04
1009 2011-04-06 21,204,000 216,000 1.77 1,200,000,000 29,897,640 1.410 2011-04-01
1010 2011-04-04 20,988,000 1,160,000 1.75 1,200,000,000 30,012,840 1.430 2011-03-31
1011 2011-04-01 19,828,000 1,156,000 1.65 1,200,000,000 28,155,760 1.420 2011-03-30
1012 2011-03-31 18,672,000 76,000 1.56 1,200,000,000 26,327,520 1.410 2011-03-29
1013 2011-03-29 18,596,000 300,000 1.55 1,200,000,000 29,009,760 1.560 2011-03-25
1014 2011-03-28 18,296,000 -100,000 1.52 1,200,000,000 27,992,880 1.530 2011-03-24
1015 2011-03-24 18,396,000 -48,000 1.53 1,200,000,000 28,329,840 1.540 2011-03-22
1016 2011-03-22 18,444,000 88,000 1.54 1,200,000,000 26,190,480 1.420 2011-03-18
1017 2011-03-21 18,356,000 524,000 1.53 1,200,000,000 25,881,960 1.410 2011-03-17
1018 2011-03-17 17,832,000 -20,000 1.49 1,200,000,000 26,926,320 1.510 2011-03-15
1019 2011-03-15 17,852,000 20,000 1.49 1,200,000,000 27,492,080 1.540 2011-03-11
1020 2011-03-11 17,832,000 216,000 1.49 1,200,000,000 28,887,840 1.620 2011-03-09
1021 2011-03-10 17,616,000 -460,000 1.47 1,200,000,000 26,952,480 1.530 2011-03-08
1022 2011-03-09 18,076,000 340,000 1.51 1,200,000,000 27,294,760 1.510 2011-03-07
1023 2011-03-08 17,736,000 48,000 1.48 1,200,000,000 27,490,800 1.550 2011-03-04
1024 2011-03-07 17,688,000 -40,000 1.47 1,200,000,000 27,593,280 1.560 2011-03-03
1025 2011-03-03 17,728,000 8,000 1.48 1,200,000,000 27,655,680 1.560 2011-03-01
1026 2011-03-02 17,720,000 180,000 1.48 1,200,000,000 27,997,600 1.580 2011-02-28
1027 2011-03-01 17,540,000 100,000 1.46 1,200,000,000 25,783,800 1.470 2011-02-25
1028 2011-02-25 17,440,000 -1,700,000 1.45 1,200,000,000 26,334,400 1.510 2011-02-23
1029 2011-02-24 19,140,000 12,000 1.60 1,200,000,000 30,241,200 1.580 2011-02-22
1030 2011-02-22 19,128,000 -12,000 1.59 1,200,000,000 32,326,320 1.690 2011-02-18
1031 2011-02-21 19,140,000 480,000 1.60 1,200,000,000 32,155,200 1.680 2011-02-17
1032 2011-02-18 18,660,000 360,000 1.56 1,200,000,000 31,535,400 1.690 2011-02-16
1033 2011-02-17 18,300,000 -100,000 1.53 1,200,000,000 30,744,000 1.680 2011-02-15
1034 2011-02-15 18,400,000 -160,000 1.53 1,200,000,000 31,280,000 1.700 2011-02-11
1035 2011-02-10 18,560,000 92,000 1.55 1,200,000,000 32,665,600 1.760 2011-02-08
1036 2011-02-09 18,468,000 -1,040,000 1.54 1,200,000,000 33,057,720 1.790 2011-02-07
1037 2011-02-08 19,508,000 -2,616,000 1.63 1,200,000,000 32,968,520 1.690 2011-02-01
1038 2011-02-07 22,124,000 -1,284,000 1.84 1,200,000,000 36,947,080 1.670 2011-01-31
1039 2011-02-01 23,408,000 -8,840,000 1.95 1,200,000,000 38,389,120 1.640 2011-01-28
1040 2011-01-31 32,248,000 -3,560,000 2.69 1,200,000,000 54,499,120 1.690 2011-01-27
1041 2011-01-28 35,808,000 21,292,000 2.98 1,200,000,000 60,873,600 1.700 2011-01-26
1042 2011-01-27 14,516,000 -84,000 1.21 1,200,000,000 25,403,000 1.750 2011-01-25
1043 2011-01-26 14,600,000 -1,228,000 1.22 1,200,000,000 26,572,000 1.820 2011-01-24
1044 2011-01-25 15,828,000 -700,000 1.32 1,200,000,000 28,648,680 1.810 2011-01-21
1045 2011-01-24 16,528,000 -768,000 1.38 1,200,000,000 30,080,960 1.820 2011-01-20
1046 2011-01-21 17,296,000 4,000 1.44 1,200,000,000 32,170,560 1.860 2011-01-19
1047 2011-01-20 17,292,000 -44,000 1.44 1,200,000,000 32,336,040 1.870 2011-01-18
1048 2011-01-19 17,336,000 80,000 1.44 1,200,000,000 32,071,600 1.850 2011-01-17
1049 2011-01-17 17,256,000 160,000 1.44 1,200,000,000 29,852,880 1.730 2011-01-13
1050 2011-01-14 17,096,000 20,000 1.42 1,200,000,000 29,918,000 1.750 2011-01-12
1051 2011-01-13 17,076,000 36,000 1.42 1,200,000,000 30,907,560 1.810 2011-01-11
1052 2011-01-12 17,040,000 20,000 1.42 1,200,000,000 28,968,000 1.700 2011-01-10
1053 2011-01-11 17,020,000 -220,000 1.42 1,200,000,000 27,912,800 1.640 2011-01-07
1054 2011-01-10 17,240,000 -88,000 1.44 1,200,000,000 29,652,800 1.720 2011-01-06
1055 2011-01-07 17,328,000 176,000 1.44 1,200,000,000 30,497,280 1.760 2011-01-05
1056 2011-01-06 17,152,000 -612,000 1.43 1,200,000,000 30,016,000 1.750 2011-01-04
1057 2011-01-05 17,764,000 40,000 1.48 1,200,000,000 27,178,920 1.530 2011-01-03
1058 2010-12-30 17,724,000 -556,000 1.48 1,200,000,000 25,699,800 1.450 2010-12-28
1059 2010-12-29 18,280,000 -44,000 1.52 1,200,000,000 25,774,800 1.410 2010-12-23
1060 2010-12-23 18,324,000 -100,000 1.53 1,200,000,000 27,302,760 1.490 2010-12-21
1061 2010-12-17 18,424,000 36,000 1.54 1,200,000,000 23,951,200 1.300 2010-12-15
1062 2010-12-15 18,388,000 -16,000 1.53 1,200,000,000 24,272,160 1.320 2010-12-13
1063 2010-12-13 18,404,000 80,000 1.53 1,200,000,000 25,029,440 1.360 2010-12-09
1064 2010-12-09 18,324,000 12,000 1.53 1,200,000,000 24,920,640 1.360 2010-12-07
1065 2010-12-08 18,312,000 -100,000 1.53 1,200,000,000 25,087,440 1.370 2010-12-06
1066 2010-12-06 18,412,000 28,000 1.53 1,200,000,000 26,329,160 1.430 2010-12-02
1067 2010-12-01 18,384,000 140,000 1.53 1,200,000,000 25,553,760 1.390 2010-11-29
1068 2010-11-30 18,244,000 -24,000 1.52 1,200,000,000 22,987,440 1.260 2010-11-26
1069 2010-11-29 18,268,000 388,000 1.52 1,200,000,000 23,748,400 1.300 2010-11-25
1070 2010-11-26 17,880,000 -44,000 1.49 1,200,000,000 23,780,400 1.330 2010-11-24
1071 2010-11-25 17,924,000 -24,000 1.49 1,200,000,000 24,376,640 1.360 2010-11-23
1072 2010-11-24 17,948,000 20,000 1.50 1,200,000,000 25,127,200 1.400 2010-11-22
1073 2010-11-23 17,928,000 -400,000 1.49 1,200,000,000 25,099,200 1.400 2010-11-19
1074 2010-11-18 18,328,000 72,000 1.53 1,200,000,000 26,392,320 1.440 2010-11-16
1075 2010-11-17 18,256,000 60,000 1.52 1,200,000,000 25,923,520 1.420 2010-11-15
1076 2010-11-16 18,196,000 -576,000 1.52 1,200,000,000 26,384,200 1.450 2010-11-12
1077 2010-11-15 18,772,000 52,000 1.56 1,200,000,000 29,472,040 1.570 2010-11-11
1078 2010-11-10 18,720,000 184,000 1.56 1,200,000,000 26,956,800 1.440 2010-11-08
1079 2010-11-09 18,536,000 196,000 1.54 1,200,000,000 27,618,640 1.490 2010-11-05
1080 2010-11-08 18,340,000 200,000 1.53 1,200,000,000 26,409,600 1.440 2010-11-04
1081 2010-11-05 18,140,000 -420,000 1.51 1,200,000,000 27,210,000 1.500 2010-11-03
1082 2010-11-04 18,560,000 -4,000 1.55 1,200,000,000 28,025,600 1.510 2010-11-02
1083 2010-11-03 18,564,000 28,000 1.55 1,200,000,000 26,732,160 1.440 2010-11-01
1084 2010-11-02 18,536,000 -60,000 1.54 1,200,000,000 25,394,320 1.370 2010-10-29
1085 2010-11-01 18,596,000 -8,000 1.55 1,200,000,000 23,430,960 1.260 2010-10-28
1086 2010-10-29 18,604,000 24,000 1.55 1,200,000,000 23,255,000 1.250 2010-10-27
1087 2010-10-28 18,580,000 32,000 1.55 1,200,000,000 23,782,400 1.280 2010-10-26
1088 2010-10-27 18,548,000 -84,000 1.55 1,200,000,000 23,555,960 1.270 2010-10-25
1089 2010-10-26 18,632,000 284,000 1.55 1,200,000,000 23,290,000 1.250 2010-10-22
1090 2010-10-25 18,348,000 68,000 1.53 1,200,000,000 22,017,600 1.200 2010-10-21
1091 2010-10-22 18,280,000 -1,372,000 1.52 1,200,000,000 21,387,600 1.170 2010-10-20
1092 2010-10-21 19,652,000 -80,000 1.64 1,200,000,000 23,385,880 1.190 2010-10-19
1093 2010-10-20 19,732,000 208,000 1.64 1,200,000,000 22,691,800 1.150 2010-10-18
1094 2010-10-19 19,524,000 -800,000 1.63 1,200,000,000 22,647,840 1.160 2010-10-15
1095 2010-10-18 20,324,000 880,000 1.69 1,200,000,000 22,762,880 1.120 2010-10-14
1096 2010-10-15 19,444,000 8,000 1.62 1,200,000,000 21,971,720 1.130 2010-10-13
1097 2010-10-14 19,436,000 36,000 1.62 1,200,000,000 22,157,040 1.140 2010-10-12
1098 2010-10-13 19,400,000 -20,000 1.62 1,200,000,000 21,728,000 1.120 2010-10-11
1099 2010-10-12 19,420,000 148,000 1.62 1,200,000,000 20,002,600 1.030 2010-10-08
1100 2010-10-11 19,272,000 -240,000 1.61 1,200,000,000 19,079,280 0.990 2010-10-07
1101 2010-10-08 19,512,000 428,000 1.63 1,200,000,000 17,560,800 0.900 2010-10-06
1102 2010-10-07 19,084,000 1,068,000 1.59 1,200,000,000 17,175,600 0.900 2010-10-05
1103 2010-10-06 18,016,000 -212,000 1.50 1,200,000,000 16,394,560 0.910 2010-10-04
1104 2010-10-05 18,228,000 128,000 1.52 1,200,000,000 13,671,000 0.750 2010-09-30
1105 2010-09-30 18,100,000 1,800,000 1.51 1,200,000,000 13,394,000 0.740 2010-09-28
1106 2010-09-28 16,300,000 -1,804,000 1.36 1,200,000,000 11,736,000 0.720 2010-09-24
1107 2010-09-27 18,104,000 -2,112,000 1.51 1,200,000,000 13,034,880 0.720 2010-09-22
1108 2010-09-24 20,216,000 -44,000 1.68 1,200,000,000 14,555,520 0.720 2010-09-21
1109 2010-09-21 20,260,000 32,000 1.69 1,200,000,000 14,789,800 0.730 2010-09-17
1110 2010-09-16 20,228,000 20,000 1.69 1,200,000,000 14,766,440 0.730 2010-09-14
1111 2010-09-15 20,208,000 -136,000 1.68 1,200,000,000 15,156,000 0.750 2010-09-13
1112 2010-09-13 20,344,000 36,000 1.70 1,200,000,000 14,647,680 0.720 2010-09-09
1113 2010-09-08 20,308,000 -20,000 1.69 1,200,000,000 14,621,760 0.720 2010-09-06
1114 2010-09-06 20,328,000 88,000 1.69 1,200,000,000 14,636,160 0.720 2010-09-02
1115 2010-09-03 20,240,000 216,000 1.69 1,200,000,000 14,572,800 0.720 2010-09-01
1116 2010-09-02 20,024,000 944,000 1.67 1,200,000,000 14,016,800 0.700 2010-08-31
1117 2010-09-01 19,080,000 248,000 1.59 1,200,000,000 13,356,000 0.700 2010-08-30
1118 2010-08-31 18,832,000 628,000 1.57 1,200,000,000 13,182,400 0.700 2010-08-27
1119 2010-08-25 18,204,000 -128,000 1.52 1,200,000,000 13,470,960 0.740 2010-08-23
1120 2010-08-24 18,332,000 -36,000 1.53 1,200,000,000 13,565,680 0.740 2010-08-20
1121 2010-08-23 18,368,000 2,000,000 1.53 1,200,000,000 13,408,640 0.730 2010-08-19
1122 2010-08-20 16,368,000 -80,000 1.36 1,200,000,000 11,621,280 0.710 2010-08-18
1123 2010-08-19 16,448,000 100,000 1.37 1,200,000,000 11,842,560 0.720 2010-08-17
1124 2010-08-18 16,348,000 1,804,000 1.36 1,200,000,000 11,934,040 0.730 2010-08-16
1125 2010-08-17 14,544,000 -1,640,000 1.21 1,200,000,000 10,762,560 0.740 2010-08-13
1126 2010-08-13 16,184,000 20,000 1.35 1,200,000,000 11,005,120 0.680 2010-08-11
1127 2010-08-11 16,164,000 -336,000 1.35 1,200,000,000 11,153,160 0.690 2010-08-09
1128 2010-08-10 16,500,000 -20,000 1.38 1,200,000,000 11,385,000 0.690 2010-08-06
1129 2010-08-06 16,520,000 -620,000 1.38 1,200,000,000 11,729,200 0.710 2010-08-04
1130 2010-08-05 17,140,000 60,000 1.43 1,200,000,000 11,826,600 0.690 2010-08-03
1131 2010-08-04 17,080,000 68,000 1.42 1,200,000,000 11,956,000 0.700 2010-08-02
1132 2010-08-02 17,012,000 8,000 1.42 1,200,000,000 12,588,880 0.740 2010-07-29
1133 2010-07-30 17,004,000 100,000 1.42 1,200,000,000 12,412,920 0.730 2010-07-28
1134 2010-07-29 16,904,000 -600,000 1.41 1,200,000,000 12,339,920 0.730 2010-07-27
1135 2010-07-27 17,504,000 -512,000 1.46 1,200,000,000 12,427,840 0.710 2010-07-23
1136 2010-07-22 18,016,000 -1,064,000 1.50 1,200,000,000 12,070,720 0.670 2010-07-20
1137 2010-07-21 19,080,000 1,744,000 1.59 1,200,000,000 12,592,800 0.660 2010-07-19
1138 2010-07-20 17,336,000 292,000 1.44 1,200,000,000 11,615,120 0.670 2010-07-16
1139 2010-07-19 17,044,000 4,000 1.42 1,200,000,000 12,442,120 0.730 2010-07-15
1140 2010-07-16 17,040,000 -40,000 1.42 1,200,000,000 12,439,200 0.730 2010-07-14
1141 2010-07-15 17,080,000 -120,000 1.42 1,200,000,000 12,810,000 0.750 2010-07-13
1142 2010-07-14 17,200,000 3,312,000 1.43 1,200,000,000 12,556,000 0.730 2010-07-12
1143 2010-07-13 13,888,000 1,152,000 1.16 1,200,000,000 10,416,000 0.750 2010-07-09
1144 2010-07-12 12,736,000 4,596,000 1.06 1,200,000,000 9,679,360 0.760 2010-07-08
1145 2010-07-09 8,140,000 0.68 1,200,000,000 5,779,400 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top