Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 12,756,000 -256,000 0.24 5,339,782,005 5,485,080 0.430 2026-01-29
4 2026-01-30 13,012,000 -48,000 0.24 5,339,782,005 5,399,980 0.415 2026-01-28
5 2026-01-29 13,060,000 -44,000 0.24 5,339,782,005 5,224,000 0.400 2026-01-27
6 2026-01-27 13,104,000 300,000 0.25 5,339,782,005 5,241,600 0.400 2026-01-23
7 2026-01-22 12,804,000 -256,000 0.24 5,339,782,005 4,673,460 0.365 2026-01-20
8 2026-01-21 13,060,000 20,000 0.24 5,339,782,005 4,897,500 0.375 2026-01-19
9 2026-01-19 13,040,000 -1,992,000 0.24 5,339,782,005 4,694,400 0.360 2026-01-15
10 2026-01-16 15,032,000 -992,000 0.28 5,339,782,005 5,261,200 0.350 2026-01-14
11 2026-01-15 16,024,000 3,544,000 0.30 5,339,782,005 4,887,320 0.305 2026-01-13
12 2026-01-13 12,480,000 164,000 0.23 5,339,782,005 4,867,200 0.390 2026-01-09
13 2026-01-12 12,316,000 -836,000 0.23 5,339,782,005 4,372,180 0.355 2026-01-08
14 2026-01-09 13,152,000 -788,000 0.25 5,339,782,005 3,945,600 0.300 2026-01-07
15 2026-01-08 13,940,000 400,000 0.26 5,339,782,005 4,182,000 0.300 2026-01-06
16 2026-01-07 13,540,000 428,000 0.25 5,339,782,005 3,520,400 0.260 2026-01-05
17 2025-12-30 13,112,000 -160,000 0.25 5,339,782,005 2,019,248 0.154 2025-12-23
18 2025-12-23 13,272,000 -24,000 0.25 5,339,782,005 1,977,528 0.149 2025-12-19
19 2025-12-18 13,296,000 -900,000 0.25 5,339,782,005 2,047,584 0.154 2025-12-16
20 2025-12-17 14,196,000 -4,000 0.27 5,339,782,005 2,313,948 0.163 2025-12-15
21 2025-12-16 14,200,000 2,508,000 0.27 5,339,782,005 2,243,600 0.158 2025-12-12
22 2025-12-05 11,692,000 -64,000 0.22 5,339,782,005 1,356,272 0.116 2025-12-03
23 2025-11-18 11,756,000 -124,000 0.22 5,339,782,005 1,387,208 0.118 2025-11-14
24 2025-11-10 11,880,000 -12,000 0.22 5,339,782,005 1,544,400 0.130 2025-11-06
25 2025-10-28 11,892,000 -200,000 0.22 5,339,782,005 1,427,040 0.120 2025-10-24
26 2025-10-17 12,092,000 -1,056,000 0.23 5,339,782,005 1,426,856 0.118 2025-10-15
27 2025-09-24 13,148,000 -144,000 0.32 4,081,448,005 1,893,312 0.144 2025-09-22
28 2025-09-15 13,292,000 400,000 0.33 4,081,448,005 1,887,464 0.142 2025-09-11
29 2025-08-28 12,892,000 -200,000 0.32 4,081,448,005 1,843,556 0.143 2025-08-26
30 2025-08-27 13,092,000 344,000 0.32 4,081,448,005 1,819,788 0.139 2025-08-25
31 2025-08-26 12,748,000 -72,000 0.31 4,081,448,005 1,975,940 0.155 2025-08-22
32 2025-08-22 12,820,000 -208,000 0.31 4,081,448,005 1,384,560 0.108 2025-08-20
33 2025-08-21 13,028,000 84,000 0.32 4,081,448,005 1,276,744 0.098 2025-08-19
34 2025-08-19 12,944,000 -100,000 0.32 4,081,448,005 841,360 0.065 2025-08-15
35 2025-07-03 13,044,000 12,000 0.32 4,081,448,005 795,684 0.061 2025-06-30
36 2025-03-28 13,032,000 -312,000 0.32 4,081,448,005 807,984 0.062 2025-03-26
37 2025-03-20 13,344,000 100,000 0.33 4,081,448,005 840,672 0.063 2025-03-18
38 2025-03-11 13,244,000 412,000 0.32 4,081,448,005 927,080 0.070 2025-03-07
39 2025-03-10 12,832,000 -96,000 0.31 4,081,448,005 911,072 0.071 2025-03-06
40 2025-03-03 12,928,000 100,000 0.32 4,081,448,005 866,176 0.067 2025-02-27
41 2025-02-24 12,828,000 -220,000 0.31 4,081,448,005 936,444 0.073 2025-02-20
42 2025-02-19 13,048,000 -20,000 0.32 4,081,448,005 1,004,696 0.077 2025-02-17
43 2025-02-13 13,068,000 -4,000 0.32 4,081,448,005 1,136,916 0.087 2025-02-11
44 2025-02-12 13,072,000 240,000 0.32 4,081,448,005 1,137,264 0.087 2025-02-10
45 2025-01-15 12,832,000 -1,240,000 0.31 4,081,448,005 808,416 0.063 2025-01-13
46 2024-12-19 14,072,000 -4,000 0.34 4,081,448,005 900,608 0.064 2024-12-17
47 2024-11-04 14,076,000 148,000 0.35 4,071,448,005 985,320 0.070 2024-10-31
48 2024-10-29 13,928,000 420,000 0.34 4,071,448,005 1,002,816 0.072 2024-10-25
49 2024-10-17 13,508,000 -320,000 0.33 4,071,448,005 1,026,608 0.076 2024-10-15
50 2024-10-10 13,828,000 100,000 0.34 4,071,448,005 1,078,584 0.078 2024-10-08
51 2024-10-03 13,728,000 320,000 0.34 4,071,448,005 1,139,424 0.083 2024-09-30
52 2024-10-02 13,408,000 -208,000 0.33 4,011,448,005 1,072,640 0.080 2024-09-27
53 2024-09-27 13,616,000 4,000 0.34 4,011,448,005 1,007,584 0.074 2024-09-25
54 2024-08-30 13,612,000 208,000 0.34 3,975,448,005 1,347,588 0.099 2024-08-28
55 2024-08-08 13,404,000 -100,000 0.34 3,975,448,005 1,072,320 0.080 2024-08-06
56 2024-07-03 13,504,000 8,000 0.34 3,975,448,005 1,080,320 0.080 2024-06-28
57 2023-11-07 13,496,000 -232,000 0.34 3,975,448,005 1,187,648 0.088 2023-11-03
58 2023-10-30 13,728,000 -4,000 0.35 3,975,448,005 1,235,520 0.090 2023-10-26
59 2023-10-24 13,732,000 -4,000 0.35 3,975,448,005 1,167,220 0.085 2023-10-19
60 2023-08-02 13,736,000 -20,000 0.35 3,975,448,005 1,332,392 0.097 2023-07-31
61 2023-06-14 13,756,000 -12,000 0.35 3,975,448,005 1,334,332 0.097 2023-06-12
62 2023-03-15 13,768,000 -32,000 0.35 3,975,448,005 1,321,728 0.096 2023-03-13
63 2023-03-02 13,800,000 -148,000 0.35 3,975,448,005 1,393,800 0.101 2023-02-28
64 2022-11-08 13,948,000 -4,000 0.35 3,975,448,005 1,408,748 0.101 2022-11-04
65 2022-09-27 13,952,000 -12,000 0.35 3,975,448,005 1,339,392 0.096 2022-09-23
66 2022-09-16 13,964,000 8,000 0.35 3,975,448,005 1,466,220 0.105 2022-09-14
67 2022-09-08 13,956,000 12,000 0.35 3,975,448,005 1,381,644 0.099 2022-09-06
68 2022-06-10 13,944,000 -80,000 0.35 3,975,448,005 1,980,048 0.142 2022-06-08
69 2022-06-01 14,024,000 -76,000 0.35 3,975,448,005 2,117,624 0.151 2022-05-30
70 2022-05-31 14,100,000 -4,000 0.35 3,975,448,005 2,030,400 0.144 2022-05-27
71 2022-05-11 14,104,000 -8,000 0.35 3,975,448,005 2,200,224 0.156 2022-05-06
72 2022-05-04 14,112,000 -160,000 0.35 3,975,448,005 2,145,024 0.152 2022-04-29
73 2022-04-28 14,272,000 8,000 0.36 3,975,448,005 1,998,080 0.140 2022-04-26
74 2022-02-21 14,264,000 -8,000 0.36 3,975,448,005 2,496,200 0.175 2022-02-17
75 2022-02-15 14,272,000 12,000 0.36 3,975,448,005 2,554,688 0.179 2022-02-11
76 2022-01-24 14,260,000 -8,000 0.36 3,975,448,005 2,538,280 0.178 2022-01-20
77 2022-01-17 14,268,000 -16,000 0.36 3,975,448,005 2,525,436 0.177 2022-01-13
78 2022-01-14 14,284,000 152,000 0.36 3,975,448,005 2,571,120 0.180 2022-01-12
79 2022-01-12 14,132,000 24,000 0.36 3,975,448,005 2,261,120 0.160 2022-01-10
80 2021-09-21 14,108,000 -208,000 0.35 3,975,448,005 3,357,704 0.238 2021-09-17
81 2021-09-20 14,316,000 -40,000 0.36 3,975,448,005 3,349,944 0.234 2021-09-16
82 2021-08-31 14,356,000 208,000 0.36 3,975,448,005 3,517,220 0.245 2021-08-27
83 2021-08-30 14,148,000 -40,000 0.36 3,975,448,005 3,437,964 0.243 2021-08-26
84 2021-08-23 14,188,000 40,000 0.36 3,975,448,005 3,461,872 0.244 2021-08-19
85 2021-08-18 14,148,000 -12,000 0.36 3,975,448,005 3,225,744 0.228 2021-08-16
86 2021-08-17 14,160,000 132,000 0.36 3,975,448,005 3,200,160 0.226 2021-08-13
87 2021-08-10 14,028,000 -80,000 0.35 3,975,448,005 3,478,944 0.248 2021-08-06
88 2021-08-06 14,108,000 -100,000 0.35 3,975,448,005 3,597,540 0.255 2021-08-04
89 2021-08-04 14,208,000 100,000 0.36 3,975,448,005 3,466,752 0.244 2021-08-02
90 2021-08-03 14,108,000 -96,000 0.35 3,975,448,005 3,527,000 0.250 2021-07-30
91 2021-07-30 14,204,000 -140,000 0.36 3,975,448,005 2,897,616 0.204 2021-07-28
92 2021-07-28 14,344,000 -44,000 0.36 3,975,448,005 3,342,152 0.233 2021-07-26
93 2021-07-20 14,388,000 -112,000 0.36 3,975,448,005 3,539,448 0.246 2021-07-16
94 2021-07-19 14,500,000 200,000 0.36 3,975,448,005 3,175,500 0.219 2021-07-15
95 2021-07-15 14,300,000 -148,000 0.36 3,975,448,005 2,559,700 0.179 2021-07-13
96 2021-07-12 14,448,000 -104,000 0.36 3,975,448,005 2,297,232 0.159 2021-07-08
97 2021-07-08 14,552,000 104,000 0.37 3,975,448,005 2,022,728 0.139 2021-07-06
98 2021-07-07 14,448,000 -88,000 0.36 3,975,448,005 2,066,064 0.143 2021-07-05
99 2021-07-06 14,536,000 88,000 0.37 3,975,448,005 2,035,040 0.140 2021-07-02
100 2021-07-05 14,448,000 -176,000 0.36 3,975,448,005 1,560,384 0.108 2021-06-30
101 2021-06-29 14,624,000 -8,000 0.37 3,975,448,005 1,506,272 0.103 2021-06-25
102 2021-06-24 14,632,000 24,000 0.37 3,975,448,005 1,594,888 0.109 2021-06-22
103 2021-06-21 14,608,000 -204,000 0.37 3,975,448,005 1,679,920 0.115 2021-06-17
104 2021-06-15 14,812,000 -516,000 0.37 3,975,448,005 1,940,372 0.131 2021-06-10
105 2021-06-04 15,328,000 -4,000 0.39 3,975,448,005 1,026,976 0.067 2021-06-02
106 2021-06-02 15,332,000 180,000 0.39 3,975,448,005 1,027,244 0.067 2021-05-31
107 2021-05-28 15,152,000 -120,000 0.38 3,975,448,005 1,090,944 0.072 2021-05-26
108 2021-05-27 15,272,000 104,000 0.38 3,975,448,005 1,069,040 0.070 2021-05-25
109 2021-05-26 15,168,000 -120,000 0.38 3,975,448,005 1,092,096 0.072 2021-05-24
110 2021-05-24 15,288,000 -164,000 0.38 3,975,448,005 1,085,448 0.071 2021-05-20
111 2021-05-05 15,452,000 -408,000 0.39 3,975,448,005 1,158,900 0.075 2021-05-03
112 2021-03-25 15,860,000 -80,000 0.40 3,975,448,005 1,252,940 0.079 2021-03-23
113 2021-03-23 15,940,000 8,000 0.40 3,975,448,005 1,227,380 0.077 2021-03-19
114 2021-03-03 15,932,000 64,000 0.40 3,975,448,005 1,402,016 0.088 2021-03-01
115 2021-02-25 15,868,000 -300,000 0.40 3,975,448,005 1,396,384 0.088 2021-02-23
116 2021-02-23 16,168,000 -64,000 0.41 3,975,448,005 1,455,120 0.090 2021-02-19
117 2021-02-09 16,232,000 -100,000 0.41 3,975,448,005 1,493,344 0.092 2021-02-05
118 2021-02-02 16,332,000 -100,000 0.41 3,975,448,005 1,420,884 0.087 2021-01-29
119 2021-01-20 16,432,000 92,000 0.41 3,975,448,005 1,561,040 0.095 2021-01-18
120 2021-01-18 16,340,000 -128,000 0.41 3,975,448,005 1,584,980 0.097 2021-01-14
121 2021-01-15 16,468,000 300,000 0.41 3,975,448,005 1,564,460 0.095 2021-01-13
122 2021-01-14 16,168,000 -520,000 0.41 3,975,448,005 1,632,968 0.101 2021-01-12
123 2021-01-13 16,688,000 92,000 0.42 3,975,448,005 1,652,112 0.099 2021-01-11
124 2021-01-12 16,596,000 52,000 0.42 3,975,448,005 1,825,560 0.110 2021-01-08
125 2021-01-11 16,544,000 104,000 0.42 3,975,448,005 2,150,720 0.130 2021-01-07
126 2020-12-23 16,440,000 -48,000 0.41 3,975,448,005 2,712,600 0.165 2020-12-21
127 2020-12-17 16,488,000 -12,000 0.41 3,975,448,005 2,687,544 0.163 2020-12-15
128 2020-12-10 16,500,000 -88,000 0.42 3,975,448,005 2,871,000 0.174 2020-12-08
129 2020-12-08 16,588,000 -200,000 0.42 3,975,448,005 3,085,368 0.186 2020-12-04
130 2020-12-03 16,788,000 -80,000 0.42 3,975,448,005 3,172,932 0.189 2020-12-01
131 2020-12-02 16,868,000 -100,000 0.42 3,975,448,005 3,188,052 0.189 2020-11-30
132 2020-11-23 16,968,000 -80,000 0.43 3,975,448,005 2,460,360 0.145 2020-11-19
133 2020-10-20 17,048,000 -60,000 0.43 3,975,448,005 2,642,440 0.155 2020-10-16
134 2020-10-12 17,108,000 -300,000 0.43 3,975,448,005 2,754,388 0.161 2020-10-08
135 2020-10-09 17,408,000 -200,000 0.44 3,975,448,005 2,437,120 0.140 2020-10-07
136 2020-10-08 17,608,000 -400,000 0.44 3,975,448,005 2,377,080 0.135 2020-10-06
137 2020-08-18 18,008,000 16,000 0.45 3,975,448,005 2,178,968 0.121 2020-08-14
138 2020-08-17 17,992,000 92,000 0.45 3,975,448,005 2,069,080 0.115 2020-08-13
139 2020-07-07 17,900,000 -156,000 0.45 3,975,448,005 1,915,300 0.107 2020-07-03
140 2020-07-06 18,056,000 -200,000 0.45 3,975,448,005 1,877,824 0.104 2020-07-02
141 2020-07-03 18,256,000 -88,000 0.46 3,975,448,005 1,953,392 0.107 2020-06-30
142 2020-07-02 18,344,000 -180,000 0.46 3,975,448,005 1,981,152 0.108 2020-06-29
143 2020-06-30 18,524,000 -200,000 0.47 3,975,448,005 1,982,068 0.107 2020-06-26
144 2020-06-29 18,724,000 -1,392,000 0.47 3,975,448,005 1,984,744 0.106 2020-06-24
145 2020-06-08 20,116,000 268,000 0.51 3,975,448,005 2,333,456 0.116 2020-06-04
146 2020-06-02 19,848,000 -12,000 0.50 3,975,448,005 2,342,064 0.118 2020-05-29
147 2020-05-21 19,860,000 80,000 0.50 3,975,448,005 2,383,200 0.120 2020-05-19
148 2020-04-16 19,780,000 -88,000 0.50 3,975,448,005 2,630,740 0.133 2020-04-14
149 2020-04-09 19,868,000 200,000 0.50 3,975,448,005 2,702,048 0.136 2020-04-07
150 2020-03-17 19,668,000 -480,000 0.49 3,975,448,005 2,950,200 0.150 2020-03-13
151 2020-03-12 20,148,000 -600,000 0.51 3,975,448,005 3,022,200 0.150 2020-03-10
152 2020-02-25 20,748,000 -148,000 0.52 3,975,448,005 3,112,200 0.150 2020-02-21
153 2020-02-06 20,896,000 -200,000 0.53 3,975,448,005 3,134,400 0.150 2020-02-04
154 2020-01-20 21,096,000 4,000 0.53 3,975,448,005 3,354,264 0.159 2020-01-16
155 2020-01-17 21,092,000 224,000 0.53 3,975,448,005 3,416,904 0.162 2020-01-15
156 2020-01-07 20,868,000 -200,000 0.52 3,975,448,005 3,568,428 0.171 2020-01-03
157 2019-12-17 21,068,000 -92,000 0.53 3,975,448,005 3,581,560 0.170 2019-12-13
158 2019-12-16 21,160,000 -8,000 0.53 3,975,448,005 3,597,200 0.170 2019-12-12
159 2019-12-02 21,168,000 1,520,000 0.53 3,975,448,005 3,704,400 0.175 2019-11-28
160 2019-10-10 19,648,000 -160,000 0.49 3,975,448,005 3,261,568 0.166 2019-10-08
161 2019-09-19 19,808,000 -8,000 0.50 3,975,448,005 3,387,168 0.171 2019-09-17
162 2019-08-21 19,816,000 -1,000,000 0.50 3,975,448,005 3,566,880 0.180 2019-08-19
163 2019-08-06 20,816,000 -40,000 0.52 3,975,448,005 4,517,072 0.217 2019-08-02
164 2019-08-05 20,856,000 40,000 0.52 3,975,448,005 4,588,320 0.220 2019-08-01
165 2019-04-29 20,816,000 -420,000 0.52 3,975,448,005 4,350,544 0.209 2019-04-25
166 2019-04-04 21,236,000 -900,000 0.53 3,975,448,005 4,141,020 0.195 2019-04-02
167 2019-03-04 22,136,000 520,000 0.56 3,975,448,005 4,227,976 0.191 2019-02-28
168 2019-02-27 21,616,000 -160,000 0.54 3,975,448,005 4,171,888 0.193 2019-02-25
169 2019-01-30 21,776,000 -220,000 0.55 3,975,448,005 4,355,200 0.200 2019-01-28
170 2019-01-04 21,996,000 48,000 0.55 3,975,448,005 4,553,172 0.207 2019-01-02
171 2019-01-02 21,948,000 12,000 0.55 3,975,448,005 4,455,444 0.203 2018-12-27
172 2018-12-05 21,936,000 -100,000 0.55 3,976,856,005 5,198,832 0.237 2018-12-03
173 2018-11-29 22,036,000 160,000 0.55 3,976,856,005 5,222,532 0.237 2018-11-27
174 2018-11-15 21,876,000 -100,000 0.55 3,976,856,005 4,965,852 0.227 2018-11-13
175 2018-11-14 21,976,000 -1,600,000 0.55 3,976,856,005 5,142,384 0.234 2018-11-12
176 2018-11-12 23,576,000 100,000 0.59 3,976,856,005 5,658,240 0.240 2018-11-08
177 2018-11-09 23,476,000 -2,300,000 0.59 3,976,856,005 5,516,860 0.235 2018-11-07
178 2018-11-07 25,776,000 -964,000 0.65 3,976,856,005 5,155,200 0.200 2018-11-05
179 2018-11-06 26,740,000 -500,000 0.67 3,976,856,005 5,481,700 0.205 2018-11-02
180 2018-11-05 27,240,000 -3,300,000 0.68 3,976,856,005 5,502,480 0.202 2018-11-01
181 2018-10-19 30,540,000 -100,000 0.76 3,996,140,005 6,260,700 0.205 2018-10-16
182 2018-10-15 30,640,000 -112,000 0.77 3,996,140,005 6,281,200 0.205 2018-10-11
183 2018-10-12 30,752,000 -24,000 0.77 3,996,140,005 6,488,672 0.211 2018-10-10
184 2018-07-16 30,776,000 -100,000 0.76 4,042,368,005 7,694,000 0.250 2018-07-12
185 2018-07-13 30,876,000 -28,000 0.76 4,042,368,005 7,873,380 0.255 2018-07-11
186 2018-07-05 30,904,000 -12,000 0.76 4,042,368,005 8,189,560 0.265 2018-07-03
187 2018-07-04 30,916,000 -100,000 0.76 4,042,368,005 8,038,160 0.260 2018-06-29
188 2018-06-27 31,016,000 28,000 0.77 4,042,368,005 8,374,320 0.270 2018-06-25
189 2018-06-22 30,988,000 -176,000 0.77 4,042,368,005 8,056,880 0.260 2018-06-20
190 2018-06-21 31,164,000 -24,000 0.77 4,042,368,005 8,102,640 0.260 2018-06-19
191 2018-06-20 31,188,000 -36,000 0.77 4,042,368,005 8,264,820 0.265 2018-06-15
192 2018-06-14 31,224,000 200,000 0.77 4,042,368,005 8,274,360 0.265 2018-06-12
193 2018-06-01 31,024,000 76,000 0.77 4,042,368,005 8,221,360 0.265 2018-05-30
194 2018-05-28 30,948,000 40,000 0.76 4,091,180,005 8,355,960 0.270 2018-05-24
195 2018-05-24 30,908,000 668,000 0.76 4,091,180,005 8,345,160 0.270 2018-05-21
196 2018-05-21 30,240,000 32,000 0.74 4,091,180,005 8,467,200 0.280 2018-05-17
197 2018-04-30 30,208,000 -92,000 0.74 4,091,180,005 8,458,240 0.280 2018-04-26
198 2018-04-16 30,300,000 -300,000 0.74 4,091,180,005 8,787,000 0.290 2018-04-12
199 2018-04-11 30,600,000 -100,000 0.75 4,091,180,005 8,874,000 0.290 2018-04-09
200 2018-03-29 30,700,000 -100,000 0.73 4,193,148,005 9,056,500 0.295 2018-03-27
201 2018-03-22 30,800,000 100,000 0.73 4,193,148,005 9,240,000 0.300 2018-03-20
202 2018-03-08 30,700,000 -72,000 0.73 4,193,148,005 9,670,500 0.315 2018-03-06
203 2018-03-07 30,772,000 220,000 0.73 4,193,148,005 9,539,320 0.310 2018-03-05
204 2018-03-06 30,552,000 100,000 0.73 4,193,148,005 9,776,640 0.320 2018-03-02
205 2018-03-05 30,452,000 232,000 0.73 4,193,148,005 10,049,160 0.330 2018-03-01
206 2018-03-01 30,220,000 20,000 0.72 4,193,148,005 9,972,600 0.330 2018-02-27
207 2018-02-28 30,200,000 4,000 0.72 4,193,148,005 9,060,000 0.300 2018-02-26
208 2018-02-26 30,196,000 1,320,000 0.72 4,193,148,005 8,756,840 0.290 2018-02-22
209 2018-02-23 28,876,000 20,000 0.69 4,193,148,005 8,229,660 0.285 2018-02-21
210 2018-02-14 28,856,000 100,000 0.69 4,193,148,005 7,358,280 0.255 2018-02-12
211 2018-02-13 28,756,000 -520,000 0.69 4,193,148,005 7,189,000 0.250 2018-02-09
212 2018-02-08 29,276,000 -48,000 0.70 4,193,148,005 7,758,140 0.265 2018-02-06
213 2018-01-29 29,324,000 -52,000 0.70 4,193,148,005 8,503,960 0.290 2018-01-25
214 2018-01-26 29,376,000 -8,000 0.70 4,193,148,005 8,519,040 0.290 2018-01-24
215 2018-01-08 29,384,000 -100,000 0.70 4,193,148,005 8,962,120 0.305 2018-01-04
216 2017-12-22 29,484,000 -100,000 0.70 4,193,148,005 8,992,620 0.305 2017-12-20
217 2017-12-15 29,584,000 -708,000 0.71 4,193,148,005 8,875,200 0.300 2017-12-13
218 2017-12-14 30,292,000 -508,000 0.72 4,193,148,005 9,087,600 0.300 2017-12-12
219 2017-12-11 30,800,000 -100,000 0.73 4,193,148,005 9,240,000 0.300 2017-12-07
220 2017-12-07 30,900,000 -600,000 0.74 4,193,148,005 9,270,000 0.300 2017-12-05
221 2017-11-28 31,500,000 28,000 0.75 4,193,148,005 9,292,500 0.295 2017-11-24
222 2017-11-24 31,472,000 600,000 0.75 4,193,148,005 9,126,880 0.290 2017-11-22
223 2017-11-17 30,872,000 -40,000 0.74 4,193,148,005 8,952,880 0.290 2017-11-15
224 2017-11-08 30,912,000 92,000 0.74 4,193,148,005 9,273,600 0.300 2017-11-06
225 2017-10-31 30,820,000 -1,900,000 0.74 4,193,148,005 9,246,000 0.300 2017-10-27
226 2017-10-30 32,720,000 120,000 0.78 4,193,148,005 9,652,400 0.295 2017-10-26
227 2017-10-19 32,600,000 -100,000 0.78 4,193,148,005 9,780,000 0.300 2017-10-17
228 2017-10-16 32,700,000 100,000 0.78 4,193,148,005 9,973,500 0.305 2017-10-12
229 2017-10-13 32,600,000 -8,000 0.78 4,193,148,005 9,943,000 0.305 2017-10-11
230 2017-10-03 32,608,000 100,000 0.78 4,193,148,005 9,945,440 0.305 2017-09-28
231 2017-09-29 32,508,000 -2,000,000 0.78 4,193,148,005 9,914,940 0.305 2017-09-27
232 2017-09-22 34,508,000 2,800,000 0.82 4,193,148,005 10,870,020 0.315 2017-09-20
233 2017-09-20 31,708,000 100,000 0.76 4,193,148,005 9,512,400 0.300 2017-09-18
234 2017-08-31 31,608,000 -32,000 0.75 4,193,148,005 10,430,640 0.330 2017-08-29
235 2017-08-17 31,640,000 40,000 0.75 4,193,148,005 9,966,600 0.315 2017-08-15
236 2017-08-14 31,600,000 200,000 0.75 4,193,148,005 9,954,000 0.315 2017-08-10
237 2017-08-03 31,400,000 152,000 0.75 4,193,148,005 10,362,000 0.330 2017-08-01
238 2017-07-28 31,248,000 -120,000 0.75 4,193,148,005 10,780,560 0.345 2017-07-26
239 2017-07-25 31,368,000 8,000 0.75 4,193,148,005 10,351,440 0.330 2017-07-21
240 2017-07-17 31,360,000 -300,000 0.79 3,962,534,400 11,132,800 0.355 2017-07-13
241 2017-07-14 31,660,000 20,000 0.80 3,962,534,400 11,397,600 0.360 2017-07-12
242 2017-07-13 31,640,000 -560,000 0.80 3,962,534,400 11,074,000 0.350 2017-07-11
243 2017-07-04 32,200,000 -100,000 0.81 3,962,534,400 10,626,000 0.330 2017-06-30
244 2017-07-03 32,300,000 32,000 0.82 3,962,534,400 10,820,500 0.335 2017-06-29
245 2017-06-30 32,268,000 120,000 0.81 3,962,534,400 10,325,760 0.320 2017-06-28
246 2017-06-29 32,148,000 40,000 0.82 3,931,392,800 10,448,100 0.325 2017-06-27
247 2017-06-23 32,108,000 52,000 0.82 3,931,392,800 10,916,720 0.340 2017-06-21
248 2017-06-22 32,056,000 100,000 0.82 3,931,392,800 10,738,760 0.335 2017-06-20
249 2017-06-20 31,956,000 -32,000 0.83 3,860,026,400 10,865,040 0.340 2017-06-16
250 2017-06-13 31,988,000 -272,000 0.83 3,860,026,400 11,355,740 0.355 2017-06-09
251 2017-06-12 32,260,000 112,000 0.84 3,860,026,400 11,613,600 0.360 2017-06-08
252 2017-06-06 32,148,000 200,000 0.83 3,860,026,400 11,734,020 0.365 2017-06-02
253 2017-06-05 31,948,000 400,000 0.83 3,860,026,400 11,980,500 0.375 2017-06-01
254 2017-06-01 31,548,000 -100,000 0.82 3,860,026,400 11,515,020 0.365 2017-05-29
255 2017-05-29 31,648,000 -40,000 0.82 3,860,026,400 10,760,320 0.340 2017-05-25
256 2017-05-26 31,688,000 -20,000 0.82 3,860,026,400 10,615,480 0.335 2017-05-24
257 2017-05-23 31,708,000 140,000 0.83 3,835,026,400 10,622,180 0.335 2017-05-19
258 2017-05-22 31,568,000 120,000 0.82 3,835,026,400 11,206,640 0.355 2017-05-18
259 2017-05-18 31,448,000 100,000 0.82 3,835,026,400 11,006,800 0.350 2017-05-16
260 2017-05-02 31,348,000 332,000 0.82 3,810,862,400 11,442,020 0.365 2017-04-27
261 2017-04-26 31,016,000 -96,000 0.82 3,797,495,200 11,320,840 0.365 2017-04-24
262 2017-04-25 31,112,000 64,000 0.82 3,797,495,200 11,355,880 0.365 2017-04-21
263 2017-04-21 31,048,000 1,160,000 0.82 3,797,495,200 11,177,280 0.360 2017-04-19
264 2017-04-20 29,888,000 100,000 0.79 3,797,495,200 10,759,680 0.360 2017-04-18
265 2017-04-13 29,788,000 -120,000 0.78 3,797,495,200 11,170,500 0.375 2017-04-11
266 2017-04-12 29,908,000 -4,000 0.79 3,797,495,200 11,365,040 0.380 2017-04-10
267 2017-04-11 29,912,000 -700,000 0.79 3,797,495,200 11,516,120 0.385 2017-04-07
268 2017-04-07 30,612,000 -16,000 0.81 3,797,495,200 12,091,740 0.395 2017-04-05
269 2017-04-06 30,628,000 40,000 0.81 3,797,495,200 12,557,480 0.410 2017-04-03
270 2017-03-30 30,588,000 4,000 0.81 3,783,424,800 12,082,260 0.395 2017-03-28
271 2017-03-29 30,584,000 52,000 0.81 3,783,424,800 12,233,600 0.400 2017-03-27
272 2017-03-28 30,532,000 732,000 0.81 3,783,424,800 12,365,460 0.405 2017-03-24
273 2017-03-27 29,800,000 28,000 0.79 3,783,424,800 11,026,000 0.370 2017-03-23
274 2017-03-24 29,772,000 60,000 0.79 3,783,424,800 11,164,500 0.375 2017-03-22
275 2017-03-23 29,712,000 80,000 0.79 3,783,424,800 10,250,640 0.345 2017-03-21
276 2017-03-22 29,632,000 88,000 0.78 3,783,424,800 10,815,680 0.365 2017-03-20
277 2017-03-17 29,544,000 148,000 0.78 3,783,424,800 11,522,160 0.390 2017-03-15
278 2017-03-15 29,396,000 180,000 0.78 3,783,424,800 11,170,480 0.380 2017-03-13
279 2017-03-14 29,216,000 200,000 0.77 3,783,424,800 11,394,240 0.390 2017-03-10
280 2017-03-13 29,016,000 100,000 0.77 3,783,424,800 11,461,320 0.395 2017-03-09
281 2017-03-10 28,916,000 176,000 0.76 3,783,424,800 11,566,400 0.400 2017-03-08
282 2017-03-08 28,740,000 -1,112,000 0.76 3,783,424,800 11,639,700 0.405 2017-03-06
283 2017-03-07 29,852,000 200,000 0.79 3,783,424,800 12,090,060 0.405 2017-03-03
284 2017-03-06 29,652,000 -152,000 0.78 3,783,424,800 12,009,060 0.405 2017-03-02
285 2017-03-03 29,804,000 28,000 0.79 3,783,424,800 12,219,640 0.410 2017-03-01
286 2017-03-02 29,776,000 80,000 0.79 3,783,424,800 12,059,280 0.405 2017-02-28
287 2017-02-28 29,696,000 160,000 0.78 3,783,424,800 12,472,320 0.420 2017-02-24
288 2017-02-27 29,536,000 -100,000 0.78 3,781,636,800 12,257,440 0.415 2017-02-23
289 2017-02-24 29,636,000 360,000 0.78 3,781,636,800 12,298,940 0.415 2017-02-22
290 2017-02-23 29,276,000 36,000 0.77 3,781,636,800 12,295,920 0.420 2017-02-21
291 2017-02-22 29,240,000 204,000 0.77 3,781,636,800 12,865,600 0.440 2017-02-20
292 2017-02-21 29,036,000 504,000 0.77 3,781,636,800 12,921,020 0.445 2017-02-17
293 2017-02-20 28,532,000 168,000 0.75 3,781,636,800 11,983,440 0.420 2017-02-16
294 2017-02-17 28,364,000 360,000 0.75 3,781,636,800 11,487,420 0.405 2017-02-15
295 2017-02-16 28,004,000 -2,964,000 0.74 3,781,636,800 11,201,600 0.400 2017-02-14
296 2017-02-10 30,968,000 -20,000 0.82 3,781,636,800 12,077,520 0.390 2017-02-08
297 2017-02-09 30,988,000 56,000 0.82 3,781,636,800 12,395,200 0.400 2017-02-07
298 2017-02-08 30,932,000 84,000 0.82 3,781,636,800 12,218,140 0.395 2017-02-06
299 2017-02-06 30,848,000 272,000 0.82 3,781,636,800 13,110,400 0.425 2017-02-02
300 2017-02-03 30,576,000 -20,000 0.81 3,781,636,800 14,523,600 0.475 2017-02-01
301 2017-02-02 30,596,000 48,000 0.81 3,781,636,800 13,003,300 0.425 2017-01-26
302 2017-02-01 30,548,000 80,000 0.96 3,186,012,800 12,830,160 0.420 2017-01-25
303 2017-01-26 30,468,000 52,000 0.96 3,186,012,000 12,948,900 0.425 2017-01-24
304 2017-01-25 30,416,000 -1,500,000 0.95 3,186,012,000 12,774,720 0.420 2017-01-23
305 2017-01-24 31,916,000 192,000 1.00 3,186,012,000 11,968,500 0.375 2017-01-20
306 2017-01-23 31,724,000 -4,000 1.00 3,186,012,000 11,737,880 0.370 2017-01-19
307 2017-01-20 31,728,000 -160,000 1.00 3,186,012,000 11,422,080 0.360 2017-01-18
308 2017-01-19 31,888,000 1,000,000 1.00 3,186,012,000 11,479,680 0.360 2017-01-17
309 2017-01-18 30,888,000 -348,000 0.97 3,186,012,000 11,274,120 0.365 2017-01-16
310 2017-01-17 31,236,000 7,452,000 0.98 3,186,012,000 11,244,960 0.360 2017-01-13
311 2017-01-13 23,784,000 -960,000 0.75 3,186,012,000 8,205,480 0.345 2017-01-11
312 2017-01-11 24,744,000 24,000 0.78 3,186,012,000 8,536,680 0.345 2017-01-09
313 2017-01-10 24,720,000 4,000 0.78 3,186,012,000 8,157,600 0.330 2017-01-06
314 2017-01-09 24,716,000 1,524,000 0.78 3,186,012,000 8,403,440 0.340 2017-01-05
315 2016-12-23 23,192,000 240,000 0.73 3,186,012,000 7,073,560 0.305 2016-12-21
316 2016-12-22 22,952,000 80,000 0.72 3,186,012,000 7,115,120 0.310 2016-12-20
317 2016-12-20 22,872,000 760,000 0.72 3,186,012,000 7,090,320 0.310 2016-12-16
318 2016-12-14 22,112,000 160,000 0.69 3,186,012,000 7,075,840 0.320 2016-12-12
319 2016-12-13 21,952,000 -80,000 0.69 3,186,012,000 6,805,120 0.310 2016-12-09
320 2016-12-12 22,032,000 860,000 0.69 3,186,012,000 7,160,400 0.325 2016-12-08
321 2016-12-07 21,172,000 -476,000 0.66 3,186,012,000 6,669,180 0.315 2016-12-05
322 2016-12-05 21,648,000 -80,000 0.68 3,186,012,000 7,252,080 0.335 2016-12-01
323 2016-11-25 21,728,000 80,000 0.68 3,186,012,000 7,061,600 0.325 2016-11-23
324 2016-11-24 21,648,000 -1,328,000 0.68 3,186,012,000 7,035,600 0.325 2016-11-22
325 2016-11-23 22,976,000 -500,000 0.72 3,186,012,000 7,237,440 0.315 2016-11-21
326 2016-11-22 23,476,000 -80,000 0.74 3,186,012,000 7,394,940 0.315 2016-11-18
327 2016-11-15 23,556,000 -236,000 0.74 3,186,012,000 7,302,360 0.310 2016-11-11
328 2016-11-14 23,792,000 92,000 0.75 3,186,012,000 7,018,640 0.295 2016-11-10
329 2016-11-11 23,700,000 -180,000 0.80 2,978,612,000 6,873,000 0.290 2016-11-09
330 2016-11-10 23,880,000 -44,000 0.80 2,978,612,000 6,925,200 0.290 2016-11-08
331 2016-11-08 23,924,000 80,000 0.80 2,978,612,000 7,057,580 0.295 2016-11-04
332 2016-11-07 23,844,000 -416,000 0.80 2,978,612,000 7,153,200 0.300 2016-11-03
333 2016-11-04 24,260,000 40,000 0.81 2,978,612,000 6,307,600 0.260 2016-11-02
334 2016-10-31 24,220,000 476,000 0.81 2,978,612,000 6,418,300 0.265 2016-10-27
335 2016-10-26 23,744,000 -60,000 0.80 2,978,612,000 6,410,880 0.270 2016-10-24
336 2016-10-20 23,804,000 -340,000 0.80 2,978,612,000 6,070,020 0.255 2016-10-18
337 2016-10-18 24,144,000 -792,400 0.81 2,978,612,000 5,359,968 0.222 2016-10-14
338 2016-10-17 24,936,400 -7,600 0.84 2,978,612,000 5,486,008 0.220 2016-10-13
339 2016-10-12 24,944,000 -60,000 0.84 2,978,612,000 5,612,400 0.225 2016-10-07
340 2016-10-03 25,004,000 1,600,000 0.84 2,978,612,000 5,400,864 0.216 2016-09-29
341 2016-09-30 23,404,000 100,000 0.79 2,978,612,000 5,102,072 0.218 2016-09-28
342 2016-08-31 23,304,000 -1,500,000 0.78 2,978,612,000 4,381,152 0.188 2016-08-29
343 2016-08-29 24,804,000 -300,000 0.83 2,978,612,000 4,836,780 0.195 2016-08-25
344 2016-08-25 25,104,000 300,000 0.84 2,978,612,000 4,895,280 0.195 2016-08-23
345 2016-08-09 24,804,000 -748,000 0.83 2,978,612,000 4,663,152 0.188 2016-08-05
346 2016-07-29 25,552,000 -1,000,000 0.86 2,978,612,000 4,701,568 0.184 2016-07-27
347 2016-07-19 26,552,000 4,000 0.89 2,978,612,000 5,044,880 0.190 2016-07-15
348 2016-07-07 26,548,000 -148,000 0.89 2,978,612,000 5,203,408 0.196 2016-07-05
349 2016-07-06 26,696,000 148,000 0.90 2,978,612,000 5,152,328 0.193 2016-07-04
350 2016-06-30 26,548,000 16,000 0.89 2,978,612,000 5,097,216 0.192 2016-06-28
351 2016-06-27 26,532,000 88,000 0.89 2,978,612,000 5,226,804 0.197 2016-06-23
352 2016-06-07 26,444,000 12,000 0.89 2,978,612,000 5,288,800 0.200 2016-06-03
353 2016-06-03 26,432,000 -196,000 0.89 2,978,612,000 5,180,672 0.196 2016-06-01
354 2016-06-02 26,628,000 20,000 0.89 2,978,612,000 5,192,460 0.195 2016-05-31
355 2016-06-01 26,608,000 8,000 0.89 2,978,612,000 5,135,344 0.193 2016-05-30
356 2016-05-31 26,600,000 296,000 0.89 2,978,612,000 5,107,200 0.192 2016-05-27
357 2016-05-30 26,304,000 -104,000 0.88 2,978,612,000 5,155,584 0.196 2016-05-26
358 2016-05-26 26,408,000 8,000 0.89 2,978,612,000 5,123,152 0.194 2016-05-24
359 2016-05-25 26,400,000 1,128,000 0.89 2,978,612,000 5,042,400 0.191 2016-05-23
360 2016-05-20 25,272,000 -500,000 0.85 2,978,612,000 4,953,312 0.196 2016-05-18
361 2016-05-18 25,772,000 -160,000 0.87 2,978,612,000 4,999,768 0.194 2016-05-16
362 2016-05-13 25,932,000 160,000 1.01 2,569,612,000 4,953,012 0.191 2016-05-11
363 2016-05-12 25,772,000 180,000 1.00 2,569,612,000 5,154,400 0.200 2016-05-10
364 2016-05-11 25,592,000 800,000 1.00 2,569,612,000 4,964,848 0.194 2016-05-09
365 2016-04-28 24,792,000 60,000 0.96 2,569,320,800 4,908,816 0.198 2016-04-26
366 2016-04-27 24,732,000 200,000 0.96 2,569,320,800 5,045,328 0.204 2016-04-25
367 2016-04-18 24,532,000 -140,000 0.95 2,569,320,800 4,857,336 0.198 2016-04-14
368 2016-04-12 24,672,000 -1,800,000 0.96 2,569,320,800 5,131,776 0.208 2016-04-08
369 2016-04-08 26,472,000 2,408,000 1.03 2,569,320,800 7,809,240 0.295 2016-04-06
370 2016-04-06 24,064,000 52,000 0.94 2,569,320,800 8,061,440 0.335 2016-04-01
371 2016-04-05 24,012,000 140,000 0.93 2,569,320,800 8,164,080 0.340 2016-03-31
372 2016-03-29 23,872,000 200,000 0.93 2,569,308,000 7,639,040 0.320 2016-03-23
373 2016-03-23 23,672,000 40,000 0.92 2,569,308,000 7,101,600 0.300 2016-03-21
374 2016-03-08 23,632,000 -8,000 0.92 2,569,308,000 6,971,440 0.295 2016-03-04
375 2016-03-07 23,640,000 -16,000 0.92 2,569,308,000 6,619,200 0.280 2016-03-03
376 2016-03-02 23,656,000 -300,000 0.92 2,569,308,000 6,032,280 0.255 2016-02-29
377 2016-02-29 23,956,000 -96,000 0.93 2,569,308,000 6,108,780 0.255 2016-02-25
378 2016-02-12 24,052,000 100,000 0.94 2,569,308,000 6,133,260 0.255 2016-02-05
379 2016-02-04 23,952,000 -56,000 0.93 2,569,308,000 6,467,040 0.270 2016-02-02
380 2016-01-18 24,008,000 500,000 0.93 2,569,228,000 7,202,400 0.300 2016-01-14
381 2016-01-15 23,508,000 2,200,000 0.91 2,569,228,000 7,052,400 0.300 2016-01-13
382 2016-01-11 21,308,000 132,000 0.83 2,569,228,000 6,498,940 0.305 2016-01-07
383 2015-12-21 21,176,000 552,000 0.82 2,569,228,000 7,093,960 0.335 2015-12-17
384 2015-12-18 20,624,000 600,000 0.80 2,569,228,000 7,012,160 0.340 2015-12-16
385 2015-12-09 20,024,000 -28,000 0.78 2,569,228,000 6,708,040 0.335 2015-12-07
386 2015-12-04 20,052,000 -40,000 0.78 2,569,228,000 7,419,240 0.370 2015-12-02
387 2015-12-03 20,092,000 -40,000 0.78 2,569,228,000 7,233,120 0.360 2015-12-01
388 2015-12-02 20,132,000 -200,000 0.78 2,569,228,000 7,348,180 0.365 2015-11-30
389 2015-12-01 20,332,000 600,000 0.79 2,569,228,000 7,522,840 0.370 2015-11-27
390 2015-11-30 19,732,000 -44,000 0.77 2,569,228,000 7,202,180 0.365 2015-11-26
391 2015-11-27 19,776,000 236,000 0.77 2,569,228,000 7,317,120 0.370 2015-11-25
392 2015-11-26 19,540,000 52,000 0.76 2,569,228,000 7,132,100 0.365 2015-11-24
393 2015-11-25 19,488,000 580,000 0.76 2,569,228,000 6,918,240 0.355 2015-11-23
394 2015-11-23 18,908,000 280,000 0.74 2,569,228,000 6,239,640 0.330 2015-11-19
395 2015-11-20 18,628,000 180,000 0.73 2,569,228,000 6,147,240 0.330 2015-11-18
396 2015-11-18 18,448,000 16,000 0.72 2,569,228,000 5,534,400 0.300 2015-11-16
397 2015-11-16 18,432,000 -20,000 0.72 2,569,228,000 5,529,600 0.300 2015-11-12
398 2015-11-12 18,452,000 400,000 0.72 2,569,228,000 5,443,340 0.295 2015-11-10
399 2015-11-11 18,052,000 100,000 0.70 2,569,228,000 5,235,080 0.290 2015-11-09
400 2015-10-22 17,952,000 -100,000 0.88 2,049,228,000 6,103,680 0.340 2015-10-19
401 2015-10-13 18,052,000 -40,000 0.88 2,049,228,000 5,596,120 0.310 2015-10-09
402 2015-10-02 18,092,000 -200,000 0.88 2,049,228,000 4,975,300 0.275 2015-09-29
403 2015-09-21 18,292,000 68,000 0.89 2,049,228,000 4,938,840 0.270 2015-09-17
404 2015-09-16 18,224,000 200,000 0.89 2,049,228,000 4,920,480 0.270 2015-09-14
405 2015-09-15 18,024,000 356,000 0.88 2,049,228,000 4,866,480 0.270 2015-09-11
406 2015-09-10 17,668,000 4,000 0.86 2,049,228,000 4,417,000 0.250 2015-09-08
407 2015-09-04 17,664,000 -100,000 0.86 2,049,228,000 4,592,640 0.260 2015-09-01
408 2015-09-02 17,764,000 72,000 0.87 2,049,228,000 4,529,820 0.255 2015-08-31
409 2015-09-01 17,692,000 -160,000 0.86 2,049,228,000 4,776,840 0.270 2015-08-28
410 2015-08-26 17,852,000 -104,000 0.87 2,049,228,000 5,087,820 0.285 2015-08-24
411 2015-08-25 17,956,000 84,000 0.88 2,049,228,000 6,105,040 0.340 2015-08-21
412 2015-08-24 17,872,000 148,000 0.87 2,049,228,000 6,076,480 0.340 2015-08-20
413 2015-08-20 17,724,000 -12,000 0.86 2,049,228,000 6,114,780 0.345 2015-08-18
414 2015-08-17 17,736,000 -28,000 0.87 2,049,228,000 5,941,560 0.335 2015-08-13
415 2015-08-11 17,764,000 1,000,000 0.87 2,049,228,000 6,039,760 0.340 2015-08-07
416 2015-08-10 16,764,000 -280,000 0.82 2,049,228,000 5,699,760 0.340 2015-08-06
417 2015-07-30 17,044,000 348,000 0.83 2,049,228,000 6,221,060 0.365 2015-07-28
418 2015-07-28 16,696,000 -8,000 0.81 2,049,228,000 6,928,840 0.415 2015-07-24
419 2015-07-27 16,704,000 60,000 0.82 2,049,228,000 7,015,680 0.420 2015-07-23
420 2015-07-24 16,644,000 120,000 0.81 2,049,228,000 7,156,920 0.430 2015-07-22
421 2015-07-23 16,524,000 -20,000 0.81 2,049,228,000 6,774,840 0.410 2015-07-21
422 2015-07-22 16,544,000 1,100,000 0.81 2,049,228,000 6,865,760 0.415 2015-07-20
423 2015-07-21 15,444,000 200,000 0.75 2,049,228,000 6,563,700 0.425 2015-07-17
424 2015-07-20 15,244,000 152,000 0.74 2,049,228,000 6,554,920 0.430 2015-07-16
425 2015-07-17 15,092,000 -80,000 0.74 2,049,228,000 6,263,180 0.415 2015-07-15
426 2015-07-16 15,172,000 608,000 0.74 2,049,228,000 6,827,400 0.450 2015-07-14
427 2015-07-15 14,564,000 360,000 0.71 2,049,228,000 5,971,240 0.410 2015-07-13
428 2015-07-14 14,204,000 -180,000 0.69 2,049,228,000 4,545,280 0.320 2015-07-10
429 2015-07-13 14,384,000 164,000 0.70 2,049,228,000 4,315,200 0.300 2015-07-09
430 2015-07-10 14,220,000 100,000 0.69 2,049,228,000 2,730,240 0.192 2015-07-08
431 2015-07-08 14,120,000 200,000 0.69 2,049,228,000 3,600,600 0.255 2015-07-06
432 2015-07-07 13,920,000 412,000 0.68 2,049,228,000 4,732,800 0.340 2015-07-03
433 2015-07-03 13,508,000 -868,000 0.66 2,049,228,000 5,470,740 0.405 2015-06-30
434 2015-07-02 14,376,000 864,000 0.70 2,049,228,000 5,750,400 0.400 2015-06-29
435 2015-06-30 13,512,000 -716,000 0.66 2,049,228,000 5,675,040 0.420 2015-06-26
436 2015-06-29 14,228,000 100,000 0.69 2,049,228,000 6,118,040 0.430 2015-06-25
437 2015-06-26 14,128,000 484,000 0.69 2,049,228,000 6,286,960 0.445 2015-06-24
438 2015-06-25 13,644,000 -2,104,000 0.67 2,049,228,000 6,480,900 0.475 2015-06-23
439 2015-06-23 15,748,000 -860,000 0.77 2,049,228,000 7,480,300 0.475 2015-06-19
440 2015-06-22 16,608,000 -116,000 0.81 2,049,228,000 8,220,960 0.495 2015-06-18
441 2015-06-19 16,724,000 -152,000 0.82 2,049,228,000 8,027,520 0.480 2015-06-17
442 2015-06-18 16,876,000 200,000 0.82 2,049,228,000 8,016,100 0.475 2015-06-16
443 2015-06-17 16,676,000 80,000 0.81 2,049,228,000 8,087,860 0.485 2015-06-15
444 2015-06-16 16,596,000 -192,000 0.96 1,736,228,000 7,634,160 0.460 2015-06-12
445 2015-06-15 16,788,000 -504,000 0.97 1,736,228,000 7,470,660 0.445 2015-06-11
446 2015-06-12 17,292,000 -1,092,000 1.00 1,736,228,000 7,608,480 0.440 2015-06-10
447 2015-06-11 18,384,000 356,000 1.06 1,736,228,000 8,548,560 0.465 2015-06-09
448 2015-06-10 18,028,000 -372,000 1.04 1,736,228,000 9,014,000 0.500 2015-06-08
449 2015-06-09 18,400,000 -2,140,000 1.06 1,736,228,000 9,108,000 0.495 2015-06-05
450 2015-06-08 20,540,000 2,900,000 1.18 1,736,228,000 9,140,300 0.445 2015-06-04
451 2015-06-05 17,640,000 2,304,000 1.02 1,736,228,000 8,026,200 0.455 2015-06-03
452 2015-06-04 15,336,000 36,000 0.88 1,736,228,000 6,671,160 0.435 2015-06-02
453 2015-06-03 15,300,000 -616,000 0.88 1,736,228,000 6,655,500 0.435 2015-06-01
454 2015-06-02 15,916,000 1,188,000 0.92 1,736,228,000 6,764,300 0.425 2015-05-29
455 2015-06-01 14,728,000 648,000 0.85 1,736,228,000 6,259,400 0.425 2015-05-28
456 2015-05-29 14,080,000 68,000 0.81 1,736,228,000 6,124,800 0.435 2015-05-27
457 2015-05-28 14,012,000 120,000 0.81 1,736,228,000 6,235,340 0.445 2015-05-26
458 2015-05-27 13,892,000 748,000 0.80 1,736,228,000 6,043,020 0.435 2015-05-22
459 2015-05-26 13,144,000 40,000 0.76 1,736,228,000 5,717,640 0.435 2015-05-21
460 2015-05-22 13,104,000 96,000 0.75 1,736,228,000 5,831,280 0.445 2015-05-20
461 2015-05-21 13,008,000 288,000 0.75 1,736,228,000 6,178,800 0.475 2015-05-19
462 2015-05-20 12,720,000 868,000 0.73 1,736,228,000 6,232,800 0.490 2015-05-18
463 2015-05-19 11,852,000 -244,000 0.68 1,736,228,000 5,570,440 0.470 2015-05-15
464 2015-05-18 12,096,000 -100,000 0.70 1,736,228,000 5,140,800 0.425 2015-05-14
465 2015-05-15 12,196,000 -80,000 0.70 1,736,228,000 5,061,340 0.415 2015-05-13
466 2015-05-12 12,276,000 412,000 0.71 1,736,228,000 5,217,300 0.425 2015-05-08
467 2015-05-11 11,864,000 4,000 0.68 1,736,228,000 5,279,480 0.445 2015-05-07
468 2015-05-08 11,860,000 -324,000 0.68 1,736,228,000 5,277,700 0.445 2015-05-06
469 2015-05-07 12,184,000 276,000 0.78 1,566,228,000 5,421,880 0.445 2015-05-05
470 2015-05-06 11,908,000 100,000 0.76 1,566,228,000 5,537,220 0.465 2015-05-04
471 2015-05-05 11,808,000 160,000 0.75 1,566,228,000 5,785,920 0.490 2015-04-30
472 2015-05-04 11,648,000 -40,000 0.74 1,566,228,000 5,416,320 0.465 2015-04-29
473 2015-04-29 11,688,000 8,000 0.75 1,566,228,000 5,668,680 0.485 2015-04-27
474 2015-04-28 11,680,000 500,000 0.75 1,566,228,000 5,431,200 0.465 2015-04-24
475 2015-04-27 11,180,000 -772,000 0.71 1,566,228,000 5,254,600 0.470 2015-04-23
476 2015-04-24 11,952,000 -48,000 0.76 1,566,228,000 4,960,080 0.415 2015-04-22
477 2015-04-23 12,000,000 148,000 0.77 1,566,228,000 4,920,000 0.410 2015-04-21
478 2015-04-22 11,852,000 -112,000 0.76 1,566,228,000 4,740,800 0.400 2015-04-20
479 2015-04-21 11,964,000 -2,964,000 0.76 1,566,228,000 5,024,880 0.420 2015-04-17
480 2015-04-20 14,928,000 984,000 0.95 1,566,228,000 5,747,280 0.385 2015-04-16
481 2015-04-17 13,944,000 -1,252,000 0.89 1,566,228,000 5,438,160 0.390 2015-04-15
482 2015-04-16 15,196,000 1,208,000 0.97 1,566,228,000 4,862,720 0.320 2015-04-14
483 2015-04-15 13,988,000 -1,268,000 0.89 1,566,228,000 4,755,920 0.340 2015-04-13
484 2015-04-13 15,256,000 860,000 0.97 1,566,228,000 4,576,800 0.300 2015-04-09
485 2015-03-27 14,396,000 40,000 0.92 1,566,228,000 4,390,780 0.305 2015-03-25
486 2015-03-19 14,356,000 1,968,000 0.92 1,566,228,000 4,163,240 0.290 2015-03-17
487 2015-03-18 12,388,000 -140,000 0.79 1,566,228,000 3,964,160 0.320 2015-03-16
488 2015-03-17 12,528,000 100,000 0.80 1,566,228,000 3,106,944 0.248 2015-03-13
489 2015-03-16 12,428,000 -112,000 0.79 1,566,228,000 2,995,148 0.241 2015-03-12
490 2015-03-13 12,540,000 112,000 0.80 1,566,228,000 2,984,520 0.238 2015-03-11
491 2015-02-06 12,428,000 100,000 0.79 1,566,228,000 3,082,144 0.248 2015-02-04
492 2015-01-30 12,328,000 40,000 0.79 1,566,228,000 2,946,392 0.239 2015-01-28
493 2015-01-21 12,288,000 60,000 0.78 1,566,228,000 3,194,880 0.260 2015-01-19
494 2015-01-19 12,228,000 -200,000 0.78 1,566,228,000 3,484,980 0.285 2015-01-15
495 2015-01-14 12,428,000 20,000 0.79 1,566,228,000 3,728,400 0.300 2015-01-12
496 2015-01-12 12,408,000 100,000 0.79 1,566,228,000 4,094,640 0.330 2015-01-08
497 2015-01-09 12,308,000 100,000 0.79 1,566,228,000 3,938,560 0.320 2015-01-07
498 2014-12-29 12,208,000 -36,000 0.78 1,566,228,000 4,028,640 0.330 2014-12-22
499 2014-12-19 12,244,000 80,000 0.78 1,566,228,000 4,101,740 0.335 2014-12-17
500 2014-12-11 12,164,000 -56,000 0.78 1,566,228,000 3,953,300 0.325 2014-12-09
501 2014-11-27 12,220,000 -200,000 0.78 1,566,228,000 4,704,700 0.385 2014-11-25
502 2014-11-25 12,420,000 180,000 0.79 1,566,228,000 4,843,800 0.390 2014-11-21
503 2014-11-24 12,240,000 -40,000 0.78 1,566,228,000 4,345,200 0.355 2014-11-20
504 2014-11-21 12,280,000 -96,000 0.78 1,566,228,000 4,359,400 0.355 2014-11-19
505 2014-11-17 12,376,000 -256,000 0.79 1,566,228,000 4,084,080 0.330 2014-11-13
506 2014-11-14 12,632,000 332,000 0.81 1,566,228,000 4,863,320 0.385 2014-11-12
507 2014-11-11 12,300,000 112,000 0.79 1,566,228,000 4,981,500 0.405 2014-11-07
508 2014-11-07 12,188,000 -28,000 0.78 1,566,228,000 5,118,960 0.420 2014-11-05
509 2014-11-06 12,216,000 180,000 0.78 1,566,228,000 5,252,880 0.430 2014-11-04
510 2014-11-04 12,036,000 20,000 0.77 1,566,228,000 4,814,400 0.400 2014-10-31
511 2014-10-30 12,016,000 -1,376,000 0.77 1,566,228,000 4,926,560 0.410 2014-10-28
512 2014-10-29 13,392,000 20,000 0.86 1,566,228,000 5,490,720 0.410 2014-10-27
513 2014-10-24 13,372,000 16,000 0.85 1,566,228,000 5,816,820 0.435 2014-10-22
514 2014-10-21 13,356,000 36,000 0.83 1,604,452,000 5,809,860 0.435 2014-10-17
515 2014-10-20 13,320,000 124,000 0.83 1,604,452,000 5,661,000 0.425 2014-10-16
516 2014-10-17 13,196,000 80,000 0.82 1,604,452,000 6,004,180 0.455 2014-10-15
517 2014-10-16 13,116,000 108,000 0.82 1,604,452,000 6,164,520 0.470 2014-10-14
518 2014-10-15 13,008,000 548,000 0.81 1,604,452,000 6,113,760 0.470 2014-10-13
519 2014-10-14 12,460,000 -60,000 0.78 1,604,452,000 5,856,200 0.470 2014-10-10
520 2014-10-13 12,520,000 -376,000 0.78 1,604,452,000 6,072,200 0.485 2014-10-09
521 2014-10-10 12,896,000 560,000 0.80 1,604,452,000 6,963,840 0.540 2014-10-08
522 2014-10-09 12,336,000 72,000 0.77 1,604,452,000 6,538,080 0.530 2014-10-07
523 2014-10-08 12,264,000 288,000 0.76 1,604,452,000 6,132,000 0.500 2014-10-06
524 2014-10-06 11,976,000 308,000 0.75 1,604,452,000 5,988,000 0.500 2014-09-30
525 2014-10-03 11,668,000 -72,000 0.73 1,604,452,000 5,834,000 0.500 2014-09-29
526 2014-09-29 11,740,000 8,000 0.73 1,604,452,000 5,987,400 0.510 2014-09-25
527 2014-09-25 11,732,000 -60,000 0.73 1,604,452,000 5,983,320 0.510 2014-09-23
528 2014-09-19 11,792,000 -32,000 0.73 1,604,452,000 6,131,840 0.520 2014-09-17
529 2014-09-17 11,824,000 84,000 0.74 1,604,452,000 6,266,720 0.530 2014-09-15
530 2014-09-16 11,740,000 48,000 0.73 1,604,452,000 6,339,600 0.540 2014-09-12
531 2014-09-15 11,692,000 -20,000 0.73 1,604,452,000 6,079,840 0.520 2014-09-11
532 2014-09-12 11,712,000 44,000 0.73 1,604,452,000 5,856,000 0.500 2014-09-10
533 2014-09-11 11,668,000 424,000 0.73 1,604,452,000 6,067,360 0.520 2014-09-08
534 2014-09-10 11,244,000 -400,000 0.70 1,604,452,000 5,959,320 0.530 2014-09-05
535 2014-09-08 11,644,000 -132,000 0.73 1,604,452,000 5,822,000 0.500 2014-09-04
536 2014-09-05 11,776,000 40,000 0.73 1,604,452,000 6,241,280 0.530 2014-09-03
537 2014-09-04 11,736,000 -60,000 0.73 1,604,452,000 6,454,800 0.550 2014-09-02
538 2014-09-03 11,796,000 200,000 0.74 1,604,452,000 6,605,760 0.560 2014-09-01
539 2014-09-02 11,596,000 492,000 0.72 1,604,452,000 6,493,760 0.560 2014-08-29
540 2014-09-01 11,104,000 84,000 0.69 1,604,452,000 6,440,320 0.580 2014-08-28
541 2014-08-29 11,020,000 68,000 0.69 1,604,452,000 6,722,200 0.610 2014-08-27
542 2014-08-28 10,952,000 508,000 0.68 1,604,452,000 6,899,760 0.630 2014-08-26
543 2014-08-27 10,444,000 708,000 0.65 1,604,452,000 6,684,160 0.640 2014-08-25
544 2014-08-25 9,736,000 100,000 0.61 1,604,452,000 6,717,840 0.690 2014-08-21
545 2014-08-21 9,636,000 -100,000 0.60 1,604,452,000 7,034,280 0.730 2014-08-19
546 2014-08-19 9,736,000 100,000 0.61 1,604,452,000 6,717,840 0.690 2014-08-15
547 2014-08-18 9,636,000 104,000 0.60 1,604,452,000 6,745,200 0.700 2014-08-14
548 2014-08-14 9,532,000 -80,000 0.59 1,604,452,000 6,386,440 0.670 2014-08-12
549 2014-08-12 9,612,000 780,000 0.60 1,604,452,000 6,728,400 0.700 2014-08-08
550 2014-08-08 8,832,000 380,000 0.55 1,604,452,000 6,535,680 0.740 2014-08-06
551 2014-07-30 8,452,000 20,000 0.53 1,604,452,000 6,000,920 0.710 2014-07-28
552 2014-07-29 8,432,000 212,000 0.53 1,604,452,000 6,239,680 0.740 2014-07-25
553 2014-07-23 8,220,000 -120,000 0.51 1,604,452,000 6,411,600 0.780 2014-07-21
554 2014-07-21 8,340,000 200,000 0.52 1,604,452,000 6,922,200 0.830 2014-07-17
555 2014-07-16 8,140,000 64,000 0.51 1,604,452,000 7,000,400 0.860 2014-07-14
556 2014-07-15 8,076,000 -148,000 0.50 1,604,452,000 6,864,600 0.850 2014-07-11
557 2014-07-14 8,224,000 32,000 0.51 1,604,452,000 6,908,160 0.840 2014-07-10
558 2014-07-11 8,192,000 -24,000 0.51 1,604,452,000 6,307,840 0.770 2014-07-09
559 2014-07-09 8,216,000 8,000 0.51 1,604,452,000 6,244,160 0.760 2014-07-07
560 2014-07-04 8,208,000 -52,000 0.55 1,494,452,000 6,402,240 0.780 2014-07-02
561 2014-06-30 8,260,000 252,000 0.55 1,494,452,000 5,451,600 0.660 2014-06-26
562 2014-06-18 8,008,000 36,000 0.54 1,494,452,000 6,246,240 0.780 2014-06-16
563 2014-06-16 7,972,000 -80,000 0.53 1,494,452,000 5,580,400 0.700 2014-06-12
564 2014-06-11 8,052,000 -8,000 0.54 1,494,452,000 5,555,880 0.690 2014-06-09
565 2014-06-10 8,060,000 1,068,000 0.54 1,494,452,000 5,642,000 0.700 2014-06-06
566 2014-06-09 6,992,000 -140,000 0.47 1,494,452,000 4,404,960 0.630 2014-06-05
567 2014-06-04 7,132,000 280,000 0.48 1,494,452,000 4,136,560 0.580 2014-05-30
568 2014-06-03 6,852,000 660,000 0.46 1,494,452,000 4,042,680 0.590 2014-05-29
569 2014-05-29 6,192,000 -100,000 0.41 1,494,452,000 3,281,760 0.530 2014-05-27
570 2014-05-02 6,292,000 620,000 0.42 1,494,452,000 3,523,520 0.560 2014-04-29
571 2014-04-30 5,672,000 -40,000 0.38 1,494,452,000 3,233,040 0.570 2014-04-28
572 2014-04-28 5,712,000 200,000 0.38 1,494,452,000 3,370,080 0.590 2014-04-24
573 2014-04-24 5,512,000 144,000 0.37 1,494,452,000 3,252,080 0.590 2014-04-22
574 2014-04-22 5,368,000 84,000 0.36 1,494,452,000 3,167,120 0.590 2014-04-16
575 2014-04-09 5,284,000 40,000 0.38 1,402,400,000 3,276,080 0.620 2014-04-07
576 2014-04-08 5,244,000 -8,000 0.37 1,402,400,000 3,198,840 0.610 2014-04-04
577 2014-04-07 5,252,000 -80,000 0.37 1,402,400,000 3,308,760 0.630 2014-04-03
578 2014-03-31 5,332,000 88,000 0.38 1,402,400,000 2,719,320 0.510 2014-03-27
579 2014-03-28 5,244,000 140,000 0.37 1,402,400,000 2,936,640 0.560 2014-03-26
580 2014-03-14 5,104,000 120,000 0.36 1,402,400,000 3,266,560 0.640 2014-03-12
581 2014-03-07 4,984,000 -160,000 0.36 1,402,400,000 3,339,280 0.670 2014-03-05
582 2014-03-06 5,144,000 28,000 0.37 1,402,400,000 3,600,800 0.700 2014-03-04
583 2014-03-05 5,116,000 220,000 0.36 1,402,400,000 3,376,560 0.660 2014-03-03
584 2014-03-04 4,896,000 100,000 0.35 1,402,400,000 3,378,240 0.690 2014-02-28
585 2014-03-03 4,796,000 48,000 0.34 1,402,400,000 3,357,200 0.700 2014-02-27
586 2014-02-27 4,748,000 88,000 0.34 1,402,400,000 3,418,560 0.720 2014-02-25
587 2014-02-26 4,660,000 40,000 0.33 1,402,400,000 3,215,400 0.690 2014-02-24
588 2014-02-25 4,620,000 -148,000 0.33 1,402,400,000 3,326,400 0.720 2014-02-21
589 2014-02-24 4,768,000 24,000 0.34 1,402,400,000 3,528,320 0.740 2014-02-20
590 2014-02-21 4,744,000 68,000 0.34 1,402,400,000 3,131,040 0.660 2014-02-19
591 2014-02-19 4,676,000 -128,000 0.33 1,402,400,000 2,852,360 0.610 2014-02-17
592 2014-02-17 4,804,000 60,000 0.34 1,402,400,000 2,786,320 0.580 2014-02-13
593 2014-02-06 4,744,000 -140,000 0.34 1,402,400,000 2,561,760 0.540 2014-02-04
594 2014-01-29 4,884,000 152,000 0.35 1,400,000,000 2,686,200 0.550 2014-01-27
595 2014-01-27 4,732,000 108,000 0.34 1,400,000,000 2,744,560 0.580 2014-01-23
596 2014-01-24 4,624,000 -612,000 0.33 1,400,000,000 2,728,160 0.590 2014-01-22
597 2014-01-23 5,236,000 -832,000 0.37 1,400,000,000 3,246,320 0.620 2014-01-21
598 2014-01-22 6,068,000 52,000 0.43 1,400,000,000 3,883,520 0.640 2014-01-20
599 2014-01-21 6,016,000 172,000 0.43 1,400,000,000 3,729,920 0.620 2014-01-17
600 2014-01-20 5,844,000 -640,000 0.42 1,400,000,000 3,564,840 0.610 2014-01-16
601 2014-01-16 6,484,000 500,000 0.54 1,200,000,000 3,371,680 0.520 2014-01-14
602 2014-01-15 5,984,000 -280,000 0.50 1,200,000,000 3,111,680 0.520 2014-01-13
603 2014-01-13 6,264,000 -20,000 0.52 1,200,000,000 2,912,760 0.465 2014-01-09
604 2014-01-03 6,284,000 -12,000 0.52 1,200,000,000 3,079,160 0.490 2013-12-30
605 2014-01-02 6,296,000 -28,000 0.52 1,200,000,000 3,085,040 0.490 2013-12-27
606 2013-12-20 6,324,000 -20,000 0.53 1,200,000,000 2,877,420 0.455 2013-12-18
607 2013-12-19 6,344,000 -60,000 0.53 1,200,000,000 2,759,640 0.435 2013-12-17
608 2013-12-17 6,404,000 -12,000 0.53 1,200,000,000 2,849,780 0.445 2013-12-13
609 2013-12-12 6,416,000 -300,000 0.53 1,200,000,000 2,951,360 0.460 2013-12-10
610 2013-12-05 6,716,000 20,000 0.56 1,200,000,000 3,156,520 0.470 2013-12-03
611 2013-12-02 6,696,000 140,000 0.56 1,200,000,000 3,247,560 0.485 2013-11-28
612 2013-11-29 6,556,000 280,000 0.55 1,200,000,000 3,212,440 0.490 2013-11-27
613 2013-11-27 6,276,000 180,000 0.52 1,200,000,000 3,106,620 0.495 2013-11-25
614 2013-11-26 6,096,000 -40,000 0.51 1,200,000,000 3,169,920 0.520 2013-11-22
615 2013-11-21 6,136,000 60,000 0.51 1,200,000,000 2,975,960 0.485 2013-11-19
616 2013-11-20 6,076,000 80,000 0.51 1,200,000,000 2,886,100 0.475 2013-11-18
617 2013-11-18 5,996,000 80,000 0.50 1,200,000,000 2,998,000 0.500 2013-11-14
618 2013-11-11 5,916,000 -12,000 0.49 1,200,000,000 3,608,760 0.610 2013-11-07
619 2013-11-07 5,928,000 1,300,000 0.49 1,200,000,000 3,438,240 0.580 2013-11-05
620 2013-11-05 4,628,000 -40,000 0.39 1,200,000,000 2,730,520 0.590 2013-11-01
621 2013-11-01 4,668,000 -40,000 0.39 1,200,000,000 2,520,720 0.540 2013-10-30
622 2013-10-31 4,708,000 40,000 0.39 1,200,000,000 2,118,600 0.450 2013-10-29
623 2013-10-28 4,668,000 -8,000 0.39 1,200,000,000 2,567,400 0.550 2013-10-24
624 2013-10-25 4,676,000 -44,000 0.39 1,200,000,000 2,478,280 0.530 2013-10-23
625 2013-10-24 4,720,000 -140,000 0.39 1,200,000,000 2,548,800 0.540 2013-10-22
626 2013-10-23 4,860,000 60,000 0.41 1,200,000,000 2,770,200 0.570 2013-10-21
627 2013-10-17 4,800,000 200,000 0.40 1,200,000,000 2,784,000 0.580 2013-10-15
628 2013-10-16 4,600,000 -100,000 0.38 1,200,000,000 2,806,000 0.610 2013-10-11
629 2013-10-15 4,700,000 -80,000 0.39 1,200,000,000 2,820,000 0.600 2013-10-10
630 2013-10-11 4,780,000 -100,000 0.40 1,200,000,000 2,629,000 0.550 2013-10-09
631 2013-10-08 4,880,000 -4,000 0.41 1,200,000,000 2,586,400 0.530 2013-10-04
632 2013-10-07 4,884,000 -20,000 0.41 1,200,000,000 2,539,680 0.520 2013-10-03
633 2013-10-04 4,904,000 44,000 0.41 1,200,000,000 2,550,080 0.520 2013-10-02
634 2013-10-03 4,860,000 24,000 0.41 1,200,000,000 2,575,800 0.530 2013-09-30
635 2013-10-02 4,836,000 76,000 0.40 1,200,000,000 2,321,280 0.480 2013-09-27
636 2013-09-27 4,760,000 -528,000 0.40 1,200,000,000 1,999,200 0.420 2013-09-25
637 2013-09-26 5,288,000 100,000 0.44 1,200,000,000 1,718,600 0.325 2013-09-24
638 2013-09-24 5,188,000 -152,000 0.43 1,200,000,000 1,737,980 0.335 2013-09-19
639 2013-09-17 5,340,000 368,000 0.45 1,200,000,000 1,708,800 0.320 2013-09-13
640 2013-09-16 4,972,000 8,000 0.41 1,200,000,000 1,591,040 0.320 2013-09-12
641 2013-09-13 4,964,000 100,000 0.41 1,200,000,000 1,563,660 0.315 2013-09-11
642 2013-09-06 4,864,000 352,000 0.41 1,200,000,000 1,556,480 0.320 2013-09-04
643 2013-08-16 4,512,000 100,000 0.38 1,200,000,000 1,466,400 0.325 2013-08-13
644 2013-07-29 4,412,000 -156,000 0.37 1,200,000,000 1,345,660 0.305 2013-07-25
645 2013-07-17 4,568,000 156,000 0.38 1,200,000,000 1,438,920 0.315 2013-07-15
646 2013-07-04 4,412,000 -72,000 0.37 1,200,000,000 1,389,780 0.315 2013-07-02
647 2013-06-20 4,484,000 -360,000 0.37 1,200,000,000 1,434,880 0.320 2013-06-18
648 2013-06-18 4,844,000 -380,000 0.40 1,200,000,000 1,622,740 0.335 2013-06-14
649 2013-06-06 5,224,000 16,000 0.44 1,200,000,000 2,037,360 0.390 2013-06-04
650 2013-06-05 5,208,000 -60,000 0.43 1,200,000,000 2,109,240 0.405 2013-06-03
651 2013-06-04 5,268,000 16,000 0.44 1,200,000,000 2,133,540 0.405 2013-05-31
652 2013-05-27 5,252,000 -132,000 0.44 1,200,000,000 2,205,840 0.420 2013-05-23
653 2013-05-13 5,384,000 40,000 0.45 1,200,000,000 2,342,040 0.435 2013-05-09
654 2013-05-10 5,344,000 380,000 0.45 1,200,000,000 2,351,360 0.440 2013-05-08
655 2013-05-07 4,964,000 -4,000 0.41 1,200,000,000 1,935,960 0.390 2013-05-03
656 2013-03-13 4,968,000 60,000 0.41 1,200,000,000 2,459,160 0.495 2013-03-11
657 2013-03-11 4,908,000 20,000 0.41 1,200,000,000 2,454,000 0.500 2013-03-07
658 2013-03-07 4,888,000 60,000 0.41 1,200,000,000 2,492,880 0.510 2013-03-05
659 2013-03-06 4,828,000 -8,000 0.40 1,200,000,000 2,414,000 0.500 2013-03-04
660 2013-03-05 4,836,000 80,000 0.40 1,200,000,000 2,563,080 0.530 2013-03-01
661 2013-02-26 4,756,000 52,000 0.40 1,200,000,000 2,663,360 0.560 2013-02-22
662 2013-02-25 4,704,000 8,000 0.39 1,200,000,000 2,587,200 0.550 2013-02-21
663 2013-02-22 4,696,000 -80,000 0.39 1,200,000,000 2,676,720 0.570 2013-02-20
664 2013-02-06 4,776,000 80,000 0.40 1,200,000,000 2,579,040 0.540 2013-02-04
665 2013-01-25 4,696,000 20,000 0.39 1,200,000,000 2,676,720 0.570 2013-01-23
666 2013-01-23 4,676,000 -52,000 0.39 1,200,000,000 2,712,080 0.580 2013-01-21
667 2013-01-21 4,728,000 -200,000 0.39 1,200,000,000 2,694,960 0.570 2013-01-17
668 2013-01-18 4,928,000 100,000 0.41 1,200,000,000 2,858,240 0.580 2013-01-16
669 2013-01-16 4,828,000 -580,000 0.40 1,200,000,000 2,896,800 0.600 2013-01-14
670 2013-01-15 5,408,000 80,000 0.45 1,200,000,000 3,082,560 0.570 2013-01-11
671 2013-01-14 5,328,000 -120,000 0.44 1,200,000,000 3,090,240 0.580 2013-01-10
672 2013-01-11 5,448,000 372,000 0.45 1,200,000,000 3,268,800 0.600 2013-01-09
673 2013-01-09 5,076,000 20,000 0.42 1,200,000,000 2,791,800 0.550 2013-01-07
674 2013-01-08 5,056,000 140,000 0.42 1,200,000,000 2,679,680 0.530 2013-01-04
675 2013-01-07 4,916,000 376,000 0.41 1,200,000,000 2,752,960 0.560 2013-01-03
676 2012-12-27 4,540,000 -40,000 0.38 1,200,000,000 2,065,700 0.455 2012-12-20
677 2012-12-18 4,580,000 -40,000 0.38 1,200,000,000 2,083,900 0.455 2012-12-14
678 2012-12-03 4,620,000 40,000 0.39 1,200,000,000 2,148,300 0.465 2012-11-29
679 2012-11-29 4,580,000 -40,000 0.38 1,200,000,000 2,015,200 0.440 2012-11-27
680 2012-11-20 4,620,000 4,000 0.39 1,200,000,000 1,986,600 0.430 2012-11-16
681 2012-11-12 4,616,000 40,000 0.38 1,200,000,000 2,123,360 0.460 2012-11-08
682 2012-11-09 4,576,000 64,000 0.38 1,200,000,000 2,219,360 0.485 2012-11-07
683 2012-11-07 4,512,000 -180,000 0.38 1,200,000,000 1,962,720 0.435 2012-11-05
684 2012-11-06 4,692,000 92,000 0.39 1,200,000,000 2,064,480 0.440 2012-11-02
685 2012-11-02 4,600,000 128,000 0.38 1,200,000,000 1,932,000 0.420 2012-10-31
686 2012-10-30 4,472,000 32,000 0.37 1,200,000,000 1,878,240 0.420 2012-10-26
687 2012-10-25 4,440,000 -104,000 0.37 1,200,000,000 2,109,000 0.475 2012-10-22
688 2012-10-24 4,544,000 -100,000 0.38 1,200,000,000 1,976,640 0.435 2012-10-19
689 2012-10-22 4,644,000 48,000 0.39 1,200,000,000 1,857,600 0.400 2012-10-18
690 2012-10-05 4,596,000 -100,000 0.38 1,200,000,000 1,723,500 0.375 2012-10-03
691 2012-09-18 4,696,000 -20,000 0.39 1,200,000,000 1,901,880 0.405 2012-09-14
692 2012-09-17 4,716,000 -36,000 0.39 1,200,000,000 1,839,240 0.390 2012-09-13
693 2012-09-13 4,752,000 -20,000 0.40 1,200,000,000 1,805,760 0.380 2012-09-11
694 2012-09-10 4,772,000 20,000 0.40 1,200,000,000 1,717,920 0.360 2012-09-06
695 2012-09-07 4,752,000 -4,000 0.40 1,200,000,000 1,734,480 0.365 2012-09-05
696 2012-08-09 4,756,000 -240,000 0.40 1,200,000,000 1,997,520 0.420 2012-08-07
697 2012-07-23 4,996,000 100,000 0.42 1,200,000,000 1,973,420 0.395 2012-07-19
698 2012-07-13 4,896,000 40,000 0.41 1,200,000,000 2,056,320 0.420 2012-07-11
699 2012-06-15 4,856,000 36,000 0.40 1,200,000,000 2,015,240 0.415 2012-06-13
700 2012-05-04 4,820,000 -28,000 0.40 1,200,000,000 2,361,800 0.490 2012-05-02
701 2012-04-02 4,848,000 60,000 0.40 1,200,000,000 2,617,920 0.540 2012-03-29
702 2012-03-27 4,788,000 40,000 0.40 1,200,000,000 2,824,920 0.590 2012-03-23
703 2012-03-23 4,748,000 100,000 0.40 1,200,000,000 2,896,280 0.610 2012-03-21
704 2012-03-21 4,648,000 -16,000 0.39 1,200,000,000 3,114,160 0.670 2012-03-19
705 2012-03-13 4,664,000 -20,000 0.39 1,200,000,000 3,404,720 0.730 2012-03-09
706 2012-03-12 4,684,000 -52,000 0.39 1,200,000,000 3,466,160 0.740 2012-03-08
707 2012-03-09 4,736,000 88,000 0.39 1,200,000,000 3,409,920 0.720 2012-03-07
708 2012-03-08 4,648,000 28,000 0.39 1,200,000,000 3,439,520 0.740 2012-03-06
709 2012-03-01 4,620,000 16,000 0.39 1,200,000,000 3,187,800 0.690 2012-02-28
710 2012-02-29 4,604,000 200,000 0.38 1,200,000,000 3,176,760 0.690 2012-02-27
711 2012-02-27 4,404,000 -180,000 0.37 1,200,000,000 3,258,960 0.740 2012-02-23
712 2012-02-23 4,584,000 -160,000 0.38 1,200,000,000 3,162,960 0.690 2012-02-21
713 2012-02-22 4,744,000 260,000 0.40 1,200,000,000 3,273,360 0.690 2012-02-20
714 2012-02-17 4,484,000 -72,000 0.37 1,200,000,000 3,004,280 0.670 2012-02-15
715 2012-02-14 4,556,000 140,000 0.38 1,200,000,000 3,006,960 0.660 2012-02-10
716 2012-02-13 4,416,000 -20,000 0.37 1,200,000,000 2,958,720 0.670 2012-02-09
717 2012-02-10 4,436,000 -256,000 0.37 1,200,000,000 2,927,760 0.660 2012-02-08
718 2012-02-08 4,692,000 -100,000 0.39 1,200,000,000 2,721,360 0.580 2012-02-06
719 2012-02-07 4,792,000 -80,000 0.40 1,200,000,000 2,923,120 0.610 2012-02-03
720 2012-02-03 4,872,000 -220,000 0.41 1,200,000,000 2,923,200 0.600 2012-02-01
721 2012-02-01 5,092,000 300,000 0.42 1,200,000,000 3,055,200 0.600 2012-01-30
722 2012-01-31 4,792,000 60,000 0.40 1,200,000,000 2,779,360 0.580 2012-01-27
723 2012-01-03 4,732,000 -12,000 0.39 1,200,000,000 2,555,280 0.540 2011-12-29
724 2011-12-23 4,744,000 -88,000 0.40 1,200,000,000 2,514,320 0.530 2011-12-21
725 2011-12-22 4,832,000 -12,000 0.40 1,200,000,000 2,560,960 0.530 2011-12-20
726 2011-12-21 4,844,000 -44,000 0.40 1,200,000,000 2,567,320 0.530 2011-12-19
727 2011-12-20 4,888,000 -12,000 0.41 1,200,000,000 2,639,520 0.540 2011-12-16
728 2011-12-14 4,900,000 56,000 0.41 1,200,000,000 2,695,000 0.550 2011-12-12
729 2011-12-07 4,844,000 100,000 0.40 1,200,000,000 2,809,520 0.580 2011-12-05
730 2011-12-06 4,744,000 -44,000 0.40 1,200,000,000 2,798,960 0.590 2011-12-02
731 2011-12-02 4,788,000 20,000 0.40 1,200,000,000 2,585,520 0.540 2011-11-30
732 2011-11-24 4,768,000 -56,000 0.40 1,200,000,000 2,908,480 0.610 2011-11-22
733 2011-11-16 4,824,000 100,000 0.40 1,200,000,000 3,232,080 0.670 2011-11-14
734 2011-11-15 4,724,000 16,000 0.39 1,200,000,000 3,023,360 0.640 2011-11-11
735 2011-11-14 4,708,000 40,000 0.39 1,200,000,000 3,013,120 0.640 2011-11-10
736 2011-11-11 4,668,000 -28,000 0.39 1,200,000,000 3,314,280 0.710 2011-11-09
737 2011-11-10 4,696,000 252,000 0.39 1,200,000,000 3,240,240 0.690 2011-11-08
738 2011-11-09 4,444,000 -120,000 0.37 1,200,000,000 3,021,920 0.680 2011-11-07
739 2011-11-08 4,564,000 -148,000 0.38 1,200,000,000 3,194,800 0.700 2011-11-04
740 2011-11-04 4,712,000 240,000 0.39 1,200,000,000 3,062,800 0.650 2011-11-02
741 2011-11-03 4,472,000 16,000 0.37 1,200,000,000 2,996,240 0.670 2011-11-01
742 2011-11-01 4,456,000 80,000 0.37 1,200,000,000 3,208,320 0.720 2011-10-28
743 2011-10-31 4,376,000 24,000 0.36 1,200,000,000 3,238,240 0.740 2011-10-27
744 2011-10-27 4,352,000 20,000 0.36 1,200,000,000 2,785,280 0.640 2011-10-25
745 2011-10-24 4,332,000 12,000 0.36 1,200,000,000 2,599,200 0.600 2011-10-20
746 2011-10-19 4,320,000 -20,000 0.36 1,200,000,000 3,024,000 0.700 2011-10-17
747 2011-10-17 4,340,000 24,000 0.36 1,200,000,000 3,038,000 0.700 2011-10-13
748 2011-10-14 4,316,000 -176,000 0.36 1,200,000,000 2,675,920 0.620 2011-10-12
749 2011-10-13 4,492,000 -40,000 0.37 1,200,000,000 2,133,700 0.475 2011-10-11
750 2011-10-11 4,532,000 40,000 0.38 1,200,000,000 2,107,380 0.465 2011-10-07
751 2011-10-06 4,492,000 -212,000 0.37 1,200,000,000 1,841,720 0.410 2011-10-03
752 2011-10-04 4,704,000 216,000 0.39 1,200,000,000 2,116,800 0.450 2011-09-30
753 2011-10-03 4,488,000 -164,000 0.37 1,200,000,000 2,019,600 0.450 2011-09-28
754 2011-09-30 4,652,000 -148,000 0.39 1,200,000,000 2,000,360 0.430 2011-09-27
755 2011-09-28 4,800,000 12,000 0.40 1,200,000,000 1,896,000 0.395 2011-09-26
756 2011-09-27 4,788,000 40,000 0.40 1,200,000,000 2,154,600 0.450 2011-09-23
757 2011-09-21 4,748,000 100,000 0.40 1,200,000,000 2,706,360 0.570 2011-09-19
758 2011-09-19 4,648,000 32,000 0.39 1,200,000,000 2,881,760 0.620 2011-09-15
759 2011-09-09 4,616,000 -48,000 0.38 1,200,000,000 3,231,200 0.700 2011-09-07
760 2011-09-08 4,664,000 56,000 0.39 1,200,000,000 3,218,160 0.690 2011-09-06
761 2011-09-07 4,608,000 20,000 0.38 1,200,000,000 3,225,600 0.700 2011-09-05
762 2011-09-05 4,588,000 28,000 0.38 1,200,000,000 3,441,000 0.750 2011-09-01
763 2011-09-02 4,560,000 -100,000 0.38 1,200,000,000 3,283,200 0.720 2011-08-31
764 2011-09-01 4,660,000 4,000 0.39 1,200,000,000 3,168,800 0.680 2011-08-30
765 2011-08-31 4,656,000 -8,000 0.39 1,200,000,000 3,026,400 0.650 2011-08-29
766 2011-08-30 4,664,000 -20,000 0.39 1,200,000,000 3,031,600 0.650 2011-08-26
767 2011-08-29 4,684,000 20,000 0.39 1,200,000,000 3,044,600 0.650 2011-08-25
768 2011-08-26 4,664,000 -300,000 0.39 1,200,000,000 3,218,160 0.690 2011-08-24
769 2011-08-24 4,964,000 28,000 0.41 1,200,000,000 3,871,920 0.780 2011-08-22
770 2011-08-19 4,936,000 32,000 0.41 1,200,000,000 4,442,400 0.900 2011-08-17
771 2011-08-18 4,904,000 -136,000 0.41 1,200,000,000 4,511,680 0.920 2011-08-16
772 2011-08-16 5,040,000 -32,000 0.42 1,200,000,000 4,183,200 0.830 2011-08-12
773 2011-08-12 5,072,000 32,000 0.42 1,200,000,000 4,159,040 0.820 2011-08-10
774 2011-08-10 5,040,000 40,000 0.42 1,200,000,000 4,284,000 0.850 2011-08-08
775 2011-08-09 5,000,000 60,000 0.42 1,200,000,000 4,550,000 0.910 2011-08-05
776 2011-08-08 4,940,000 40,000 0.41 1,200,000,000 4,890,600 0.990 2011-08-04
777 2011-08-05 4,900,000 44,000 0.41 1,200,000,000 4,900,000 1.000 2011-08-03
778 2011-08-03 4,856,000 40,000 0.40 1,200,000,000 4,953,120 1.020 2011-08-01
779 2011-08-02 4,816,000 -40,000 0.40 1,200,000,000 5,297,600 1.100 2011-07-29
780 2011-08-01 4,856,000 -144,000 0.40 1,200,000,000 5,390,160 1.110 2011-07-28
781 2011-07-29 5,000,000 8,000 0.42 1,200,000,000 5,000,000 1.000 2011-07-27
782 2011-07-28 4,992,000 88,000 0.42 1,200,000,000 5,141,760 1.030 2011-07-26
783 2011-07-27 4,904,000 -4,000 0.41 1,200,000,000 5,443,440 1.110 2011-07-25
784 2011-07-26 4,908,000 48,000 0.41 1,200,000,000 5,496,960 1.120 2011-07-22
785 2011-07-25 4,860,000 96,000 0.41 1,200,000,000 5,346,000 1.100 2011-07-21
786 2011-07-21 4,764,000 40,000 0.40 1,200,000,000 5,669,160 1.190 2011-07-19
787 2011-07-20 4,724,000 64,000 0.39 1,200,000,000 5,716,040 1.210 2011-07-18
788 2011-07-18 4,660,000 20,000 0.39 1,200,000,000 5,871,600 1.260 2011-07-14
789 2011-07-15 4,640,000 8,000 0.39 1,200,000,000 5,939,200 1.280 2011-07-13
790 2011-07-14 4,632,000 20,000 0.39 1,200,000,000 5,743,680 1.240 2011-07-12
791 2011-07-13 4,612,000 64,000 0.38 1,200,000,000 5,995,600 1.300 2011-07-11
792 2011-07-11 4,548,000 -60,000 0.38 1,200,000,000 6,321,720 1.390 2011-07-07
793 2011-07-08 4,608,000 -4,000 0.38 1,200,000,000 6,266,880 1.360 2011-07-06
794 2011-07-07 4,612,000 -20,000 0.38 1,200,000,000 6,410,680 1.390 2011-07-05
795 2011-07-06 4,632,000 20,000 0.39 1,200,000,000 6,577,440 1.420 2011-07-04
796 2011-07-05 4,612,000 -48,000 0.38 1,200,000,000 6,364,560 1.380 2011-06-30
797 2011-06-28 4,660,000 -60,000 0.39 1,200,000,000 6,244,400 1.340 2011-06-24
798 2011-06-27 4,720,000 -100,000 0.39 1,200,000,000 6,041,600 1.280 2011-06-23
799 2011-06-24 4,820,000 4,000 0.40 1,200,000,000 6,266,000 1.300 2011-06-22
800 2011-06-23 4,816,000 180,000 0.40 1,200,000,000 6,116,320 1.270 2011-06-21
801 2011-06-21 4,636,000 48,000 0.39 1,200,000,000 5,841,360 1.260 2011-06-17
802 2011-06-20 4,588,000 -12,000 0.38 1,200,000,000 6,056,160 1.320 2011-06-16
803 2011-06-15 4,600,000 -40,000 0.38 1,200,000,000 6,440,000 1.400 2011-06-13
804 2011-06-14 4,640,000 -16,000 0.39 1,200,000,000 6,496,000 1.400 2011-06-10
805 2011-06-13 4,656,000 20,000 0.39 1,200,000,000 6,564,960 1.410 2011-06-09
806 2011-06-09 4,636,000 28,000 0.39 1,200,000,000 6,861,280 1.480 2011-06-07
807 2011-06-07 4,608,000 -12,000 0.38 1,200,000,000 6,819,840 1.480 2011-06-02
808 2011-06-02 4,620,000 -32,000 0.39 1,200,000,000 7,161,000 1.550 2011-05-31
809 2011-05-30 4,652,000 4,000 0.39 1,200,000,000 6,791,920 1.460 2011-05-26
810 2011-05-25 4,648,000 80,000 0.39 1,200,000,000 6,693,120 1.440 2011-05-23
811 2011-05-24 4,568,000 -4,000 0.38 1,200,000,000 6,760,640 1.480 2011-05-20
812 2011-05-23 4,572,000 -68,000 0.38 1,200,000,000 7,040,880 1.540 2011-05-19
813 2011-05-19 4,640,000 36,000 0.39 1,200,000,000 7,424,000 1.600 2011-05-17
814 2011-05-18 4,604,000 -20,000 0.38 1,200,000,000 7,504,520 1.630 2011-05-16
815 2011-05-17 4,624,000 48,000 0.39 1,200,000,000 7,444,640 1.610 2011-05-13
816 2011-05-16 4,576,000 -28,000 0.38 1,200,000,000 7,047,040 1.540 2011-05-12
817 2011-05-13 4,604,000 20,000 0.38 1,200,000,000 7,228,280 1.570 2011-05-11
818 2011-05-12 4,584,000 -52,000 0.38 1,200,000,000 7,242,720 1.580 2011-05-09
819 2011-05-09 4,636,000 -20,000 0.39 1,200,000,000 7,232,160 1.560 2011-05-05
820 2011-05-06 4,656,000 4,000 0.39 1,200,000,000 7,309,920 1.570 2011-05-04
821 2011-05-04 4,652,000 -4,000 0.39 1,200,000,000 7,489,720 1.610 2011-04-29
822 2011-05-03 4,656,000 -116,000 0.39 1,200,000,000 7,542,720 1.620 2011-04-28
823 2011-04-29 4,772,000 -92,000 0.40 1,200,000,000 7,635,200 1.600 2011-04-27
824 2011-04-28 4,864,000 12,000 0.41 1,200,000,000 8,074,240 1.660 2011-04-26
825 2011-04-27 4,852,000 12,000 0.40 1,200,000,000 8,005,800 1.650 2011-04-21
826 2011-04-26 4,840,000 -196,000 0.40 1,200,000,000 8,179,600 1.690 2011-04-20
827 2011-04-21 5,036,000 -204,000 0.42 1,200,000,000 8,359,760 1.660 2011-04-19
828 2011-04-20 5,240,000 -140,000 0.44 1,200,000,000 8,646,000 1.650 2011-04-18
829 2011-04-19 5,380,000 140,000 0.45 1,200,000,000 8,392,800 1.560 2011-04-15
830 2011-04-18 5,240,000 -44,000 0.44 1,200,000,000 7,964,800 1.520 2011-04-14
831 2011-04-15 5,284,000 400,000 0.44 1,200,000,000 8,137,360 1.540 2011-04-13
832 2011-04-14 4,884,000 -124,000 0.41 1,200,000,000 7,179,480 1.470 2011-04-12
833 2011-04-13 5,008,000 -344,000 0.42 1,200,000,000 7,461,920 1.490 2011-04-11
834 2011-04-12 5,352,000 -336,000 0.45 1,200,000,000 7,920,960 1.480 2011-04-08
835 2011-04-11 5,688,000 8,000 0.47 1,200,000,000 8,475,120 1.490 2011-04-07
836 2011-04-08 5,680,000 -136,000 0.47 1,200,000,000 8,520,000 1.500 2011-04-06
837 2011-04-06 5,816,000 52,000 0.48 1,200,000,000 8,200,560 1.410 2011-04-01
838 2011-04-04 5,764,000 44,000 0.48 1,200,000,000 8,242,520 1.430 2011-03-31
839 2011-04-01 5,720,000 408,000 0.48 1,200,000,000 8,122,400 1.420 2011-03-30
840 2011-03-31 5,312,000 96,000 0.44 1,200,000,000 7,489,920 1.410 2011-03-29
841 2011-03-30 5,216,000 -80,000 0.43 1,200,000,000 8,032,640 1.540 2011-03-28
842 2011-03-29 5,296,000 36,000 0.44 1,200,000,000 8,261,760 1.560 2011-03-25
843 2011-03-28 5,260,000 24,000 0.44 1,200,000,000 8,047,800 1.530 2011-03-24
844 2011-03-25 5,236,000 4,000 0.44 1,200,000,000 8,115,800 1.550 2011-03-23
845 2011-03-24 5,232,000 -68,000 0.44 1,200,000,000 8,057,280 1.540 2011-03-22
846 2011-03-23 5,300,000 -32,000 0.44 1,200,000,000 7,950,000 1.500 2011-03-21
847 2011-03-21 5,332,000 68,000 0.44 1,200,000,000 7,518,120 1.410 2011-03-17
848 2011-03-18 5,264,000 104,000 0.44 1,200,000,000 7,790,720 1.480 2011-03-16
849 2011-03-17 5,160,000 -136,000 0.43 1,200,000,000 7,791,600 1.510 2011-03-15
850 2011-03-15 5,296,000 64,000 0.44 1,200,000,000 8,155,840 1.540 2011-03-11
851 2011-03-14 5,232,000 80,000 0.44 1,200,000,000 8,214,240 1.570 2011-03-10
852 2011-03-11 5,152,000 -240,000 0.43 1,200,000,000 8,346,240 1.620 2011-03-09
853 2011-03-09 5,392,000 -84,000 0.45 1,200,000,000 8,141,920 1.510 2011-03-07
854 2011-03-08 5,476,000 -24,000 0.46 1,200,000,000 8,487,800 1.550 2011-03-04
855 2011-03-04 5,500,000 68,000 0.46 1,200,000,000 8,415,000 1.530 2011-03-02
856 2011-03-03 5,432,000 384,000 0.45 1,200,000,000 8,473,920 1.560 2011-03-01
857 2011-03-02 5,048,000 264,000 0.42 1,200,000,000 7,975,840 1.580 2011-02-28
858 2011-03-01 4,784,000 32,000 0.40 1,200,000,000 7,032,480 1.470 2011-02-25
859 2011-02-25 4,752,000 268,000 0.40 1,200,000,000 7,175,520 1.510 2011-02-23
860 2011-02-24 4,484,000 -164,000 0.37 1,200,000,000 7,084,720 1.580 2011-02-22
861 2011-02-23 4,648,000 -12,000 0.39 1,200,000,000 7,762,160 1.670 2011-02-21
862 2011-02-21 4,660,000 -48,000 0.39 1,200,000,000 7,828,800 1.680 2011-02-17
863 2011-02-18 4,708,000 120,000 0.39 1,200,000,000 7,956,520 1.690 2011-02-16
864 2011-02-17 4,588,000 36,000 0.38 1,200,000,000 7,707,840 1.680 2011-02-15
865 2011-02-16 4,552,000 16,000 0.38 1,200,000,000 7,738,400 1.700 2011-02-14
866 2011-02-15 4,536,000 -12,000 0.38 1,200,000,000 7,711,200 1.700 2011-02-11
867 2011-02-14 4,548,000 468,000 0.38 1,200,000,000 7,504,200 1.650 2011-02-10
868 2011-02-11 4,080,000 108,000 0.34 1,200,000,000 6,813,600 1.670 2011-02-09
869 2011-02-10 3,972,000 -516,000 0.33 1,200,000,000 6,990,720 1.760 2011-02-08
870 2011-02-09 4,488,000 216,000 0.37 1,200,000,000 8,033,520 1.790 2011-02-07
871 2011-02-08 4,272,000 476,000 0.36 1,200,000,000 7,219,680 1.690 2011-02-01
872 2011-02-07 3,796,000 200,000 0.32 1,200,000,000 6,339,320 1.670 2011-01-31
873 2011-02-01 3,596,000 76,000 0.30 1,200,000,000 5,897,440 1.640 2011-01-28
874 2011-01-28 3,520,000 248,000 0.29 1,200,000,000 5,984,000 1.700 2011-01-26
875 2011-01-27 3,272,000 -444,000 0.27 1,200,000,000 5,726,000 1.750 2011-01-25
876 2011-01-26 3,716,000 12,000 0.31 1,200,000,000 6,763,120 1.820 2011-01-24
877 2011-01-25 3,704,000 436,000 0.31 1,200,000,000 6,704,240 1.810 2011-01-21
878 2011-01-24 3,268,000 460,000 0.27 1,200,000,000 5,947,760 1.820 2011-01-20
879 2011-01-21 2,808,000 204,000 0.23 1,200,000,000 5,222,880 1.860 2011-01-19
880 2011-01-20 2,604,000 -24,000 0.22 1,200,000,000 4,869,480 1.870 2011-01-18
881 2011-01-19 2,628,000 44,000 0.22 1,200,000,000 4,861,800 1.850 2011-01-17
882 2011-01-18 2,584,000 280,000 0.22 1,200,000,000 4,573,680 1.770 2011-01-14
883 2011-01-17 2,304,000 -92,000 0.19 1,200,000,000 3,985,920 1.730 2011-01-13
884 2011-01-14 2,396,000 -368,000 0.20 1,200,000,000 4,193,000 1.750 2011-01-12
885 2011-01-13 2,764,000 56,000 0.23 1,200,000,000 5,002,840 1.810 2011-01-11
886 2011-01-12 2,708,000 -12,000 0.23 1,200,000,000 4,603,600 1.700 2011-01-10
887 2011-01-11 2,720,000 -1,004,000 0.23 1,200,000,000 4,460,800 1.640 2011-01-07
888 2011-01-10 3,724,000 -44,000 0.31 1,200,000,000 6,405,280 1.720 2011-01-06
889 2011-01-07 3,768,000 40,000 0.31 1,200,000,000 6,631,680 1.760 2011-01-05
890 2011-01-06 3,728,000 -384,000 0.31 1,200,000,000 6,524,000 1.750 2011-01-04
891 2011-01-05 4,112,000 -288,000 0.34 1,200,000,000 6,291,360 1.530 2011-01-03
892 2011-01-04 4,400,000 -160,000 0.37 1,200,000,000 6,160,000 1.400 2010-12-30
893 2010-12-30 4,560,000 12,000 0.38 1,200,000,000 6,612,000 1.450 2010-12-28
894 2010-12-29 4,548,000 -4,000 0.38 1,200,000,000 6,412,680 1.410 2010-12-23
895 2010-12-28 4,552,000 140,000 0.38 1,200,000,000 6,645,920 1.460 2010-12-22
896 2010-12-23 4,412,000 516,000 0.37 1,200,000,000 6,573,880 1.490 2010-12-21
897 2010-12-22 3,896,000 152,000 0.32 1,200,000,000 5,532,320 1.420 2010-12-20
898 2010-12-21 3,744,000 24,000 0.31 1,200,000,000 5,016,960 1.340 2010-12-17
899 2010-12-20 3,720,000 156,000 0.31 1,200,000,000 5,022,000 1.350 2010-12-16
900 2010-12-16 3,564,000 140,000 0.30 1,200,000,000 4,597,560 1.290 2010-12-14
901 2010-12-15 3,424,000 20,000 0.29 1,200,000,000 4,519,680 1.320 2010-12-13
902 2010-12-14 3,404,000 -48,000 0.28 1,200,000,000 4,561,360 1.340 2010-12-10
903 2010-12-10 3,452,000 -32,000 0.29 1,200,000,000 4,798,280 1.390 2010-12-08
904 2010-12-09 3,484,000 76,000 0.29 1,200,000,000 4,738,240 1.360 2010-12-07
905 2010-12-08 3,408,000 96,000 0.28 1,200,000,000 4,668,960 1.370 2010-12-06
906 2010-12-06 3,312,000 -32,000 0.28 1,200,000,000 4,736,160 1.430 2010-12-02
907 2010-12-02 3,344,000 56,000 0.28 1,200,000,000 4,614,720 1.380 2010-11-30
908 2010-12-01 3,288,000 300,000 0.27 1,200,000,000 4,570,320 1.390 2010-11-29
909 2010-11-30 2,988,000 -100,000 0.25 1,200,000,000 3,764,880 1.260 2010-11-26
910 2010-11-26 3,088,000 -92,000 0.26 1,200,000,000 4,107,040 1.330 2010-11-24
911 2010-11-25 3,180,000 36,000 0.27 1,200,000,000 4,324,800 1.360 2010-11-23
912 2010-11-24 3,144,000 8,000 0.26 1,200,000,000 4,401,600 1.400 2010-11-22
913 2010-11-23 3,136,000 148,000 0.26 1,200,000,000 4,390,400 1.400 2010-11-19
914 2010-11-22 2,988,000 -84,000 0.25 1,200,000,000 4,213,080 1.410 2010-11-18
915 2010-11-19 3,072,000 -352,000 0.26 1,200,000,000 4,208,640 1.370 2010-11-17
916 2010-11-18 3,424,000 144,000 0.29 1,200,000,000 4,930,560 1.440 2010-11-16
917 2010-11-17 3,280,000 -16,000 0.27 1,200,000,000 4,657,600 1.420 2010-11-15
918 2010-11-16 3,296,000 224,000 0.27 1,200,000,000 4,779,200 1.450 2010-11-12
919 2010-11-15 3,072,000 120,000 0.26 1,200,000,000 4,823,040 1.570 2010-11-11
920 2010-11-12 2,952,000 256,000 0.25 1,200,000,000 4,398,480 1.490 2010-11-10
921 2010-11-11 2,696,000 212,000 0.22 1,200,000,000 3,936,160 1.460 2010-11-09
922 2010-11-10 2,484,000 128,000 0.21 1,200,000,000 3,576,960 1.440 2010-11-08
923 2010-11-09 2,356,000 140,000 0.20 1,200,000,000 3,510,440 1.490 2010-11-05
924 2010-11-08 2,216,000 240,000 0.18 1,200,000,000 3,191,040 1.440 2010-11-04
925 2010-11-05 1,976,000 76,000 0.16 1,200,000,000 2,964,000 1.500 2010-11-03
926 2010-11-04 1,900,000 -500,000 0.16 1,200,000,000 2,869,000 1.510 2010-11-02
927 2010-11-02 2,400,000 -844,000 0.20 1,200,000,000 3,288,000 1.370 2010-10-29
928 2010-11-01 3,244,000 -100,000 0.27 1,200,000,000 4,087,440 1.260 2010-10-28
929 2010-10-29 3,344,000 -68,000 0.28 1,200,000,000 4,180,000 1.250 2010-10-27
930 2010-10-28 3,412,000 -20,000 0.28 1,200,000,000 4,367,360 1.280 2010-10-26
931 2010-10-27 3,432,000 92,000 0.29 1,200,000,000 4,358,640 1.270 2010-10-25
932 2010-10-26 3,340,000 -172,000 0.28 1,200,000,000 4,175,000 1.250 2010-10-22
933 2010-10-25 3,512,000 100,000 0.29 1,200,000,000 4,214,400 1.200 2010-10-21
934 2010-10-21 3,412,000 -28,000 0.28 1,200,000,000 4,060,280 1.190 2010-10-19
935 2010-10-20 3,440,000 16,000 0.29 1,200,000,000 3,956,000 1.150 2010-10-18
936 2010-10-19 3,424,000 96,000 0.29 1,200,000,000 3,971,840 1.160 2010-10-15
937 2010-10-18 3,328,000 164,000 0.28 1,200,000,000 3,727,360 1.120 2010-10-14
938 2010-10-15 3,164,000 52,000 0.26 1,200,000,000 3,575,320 1.130 2010-10-13
939 2010-10-14 3,112,000 160,000 0.26 1,200,000,000 3,547,680 1.140 2010-10-12
940 2010-10-13 2,952,000 212,000 0.25 1,200,000,000 3,306,240 1.120 2010-10-11
941 2010-10-12 2,740,000 100,000 0.23 1,200,000,000 2,822,200 1.030 2010-10-08
942 2010-10-11 2,640,000 76,000 0.22 1,200,000,000 2,613,600 0.990 2010-10-07
943 2010-10-08 2,564,000 44,000 0.21 1,200,000,000 2,307,600 0.900 2010-10-06
944 2010-10-07 2,520,000 120,000 0.21 1,200,000,000 2,268,000 0.900 2010-10-05
945 2010-10-06 2,400,000 -220,000 0.20 1,200,000,000 2,184,000 0.910 2010-10-04
946 2010-10-04 2,620,000 -4,000 0.22 1,200,000,000 1,938,800 0.740 2010-09-29
947 2010-09-21 2,624,000 -72,000 0.22 1,200,000,000 1,915,520 0.730 2010-09-17
948 2010-09-15 2,696,000 -60,000 0.22 1,200,000,000 2,022,000 0.750 2010-09-13
949 2010-09-13 2,756,000 140,000 0.23 1,200,000,000 1,984,320 0.720 2010-09-09
950 2010-09-08 2,616,000 92,000 0.22 1,200,000,000 1,883,520 0.720 2010-09-06
951 2010-09-02 2,524,000 -28,000 0.21 1,200,000,000 1,766,800 0.700 2010-08-31
952 2010-08-17 2,552,000 -84,000 0.21 1,200,000,000 1,888,480 0.740 2010-08-13
953 2010-08-10 2,636,000 -8,000 0.22 1,200,000,000 1,818,840 0.690 2010-08-06
954 2010-08-05 2,644,000 -28,000 0.22 1,200,000,000 1,824,360 0.690 2010-08-03
955 2010-08-03 2,672,000 -52,000 0.22 1,200,000,000 1,950,560 0.730 2010-07-30
956 2010-08-02 2,724,000 28,000 0.23 1,200,000,000 2,015,760 0.740 2010-07-29
957 2010-07-29 2,696,000 -28,000 0.22 1,200,000,000 1,968,080 0.730 2010-07-27
958 2010-07-28 2,724,000 -152,000 0.23 1,200,000,000 1,906,800 0.700 2010-07-26
959 2010-07-27 2,876,000 -184,000 0.24 1,200,000,000 2,041,960 0.710 2010-07-23
960 2010-07-26 3,060,000 -20,000 0.26 1,200,000,000 2,080,800 0.680 2010-07-22
961 2010-07-23 3,080,000 -780,000 0.26 1,200,000,000 2,125,200 0.690 2010-07-21
962 2010-07-22 3,860,000 -4,000 0.32 1,200,000,000 2,586,200 0.670 2010-07-20
963 2010-07-21 3,864,000 228,000 0.32 1,200,000,000 2,550,240 0.660 2010-07-19
964 2010-07-20 3,636,000 452,000 0.30 1,200,000,000 2,436,120 0.670 2010-07-16
965 2010-07-19 3,184,000 -72,000 0.27 1,200,000,000 2,324,320 0.730 2010-07-15
966 2010-07-16 3,256,000 2,036,000 0.27 1,200,000,000 2,376,880 0.730 2010-07-14
967 2010-07-15 1,220,000 -4,000 0.10 1,200,000,000 915,000 0.750 2010-07-13
968 2010-07-14 1,224,000 -100,000 0.10 1,200,000,000 893,520 0.730 2010-07-12
969 2010-07-13 1,324,000 28,000 0.11 1,200,000,000 993,000 0.750 2010-07-09
970 2010-07-12 1,296,000 340,000 0.11 1,200,000,000 984,960 0.760 2010-07-08
971 2010-07-09 956,000 0.08 1,200,000,000 678,760 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top