Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 3,112,000 -20,000 0.06 5,339,782,005 1,338,160 0.430 2026-01-29
4 2026-01-28 3,132,000 252,000 0.06 5,339,782,005 1,252,800 0.400 2026-01-26
5 2026-01-26 2,880,000 8,000 0.05 5,339,782,005 1,051,200 0.365 2026-01-22
6 2026-01-22 2,872,000 4,000 0.05 5,339,782,005 1,048,280 0.365 2026-01-20
7 2026-01-16 2,868,000 40,000 0.05 5,339,782,005 1,003,800 0.350 2026-01-14
8 2026-01-15 2,828,000 -132,000 0.05 5,339,782,005 862,540 0.305 2026-01-13
9 2026-01-13 2,960,000 -272,000 0.06 5,339,782,005 1,154,400 0.390 2026-01-09
10 2026-01-12 3,232,000 -100,000 0.06 5,339,782,005 1,147,360 0.355 2026-01-08
11 2026-01-09 3,332,000 -160,000 0.06 5,339,782,005 999,600 0.300 2026-01-07
12 2026-01-07 3,492,000 -200,000 0.07 5,339,782,005 907,920 0.260 2026-01-05
13 2026-01-05 3,692,000 -300,000 0.07 5,339,782,005 701,480 0.190 2025-12-30
14 2025-12-16 3,992,000 -100,000 0.07 5,339,782,005 630,736 0.158 2025-12-12
15 2025-12-11 4,092,000 -100,000 0.08 5,339,782,005 482,856 0.118 2025-12-09
16 2025-12-03 4,192,000 -300,000 0.08 5,339,782,005 486,272 0.116 2025-12-01
17 2025-11-05 4,492,000 -100,000 0.08 5,339,782,005 606,420 0.135 2025-11-03
18 2025-08-22 4,592,000 300,000 0.11 4,081,448,005 495,936 0.108 2025-08-20
19 2025-08-20 4,292,000 -516,000 0.11 4,081,448,005 313,316 0.073 2025-08-18
20 2025-08-12 4,808,000 200,000 0.12 4,081,448,005 302,904 0.063 2025-08-08
21 2025-08-07 4,608,000 316,000 0.11 4,081,448,005 285,696 0.062 2025-08-05
22 2025-03-27 4,292,000 -1,000,000 0.11 4,081,448,005 261,812 0.061 2025-03-25
23 2025-02-28 5,292,000 100,000 0.13 4,081,448,005 349,272 0.066 2025-02-26
24 2025-02-26 5,192,000 100,000 0.13 4,081,448,005 347,864 0.067 2025-02-24
25 2025-02-25 5,092,000 400,000 0.12 4,081,448,005 351,348 0.069 2025-02-21
26 2025-02-20 4,692,000 500,000 0.11 4,081,448,005 365,976 0.078 2025-02-18
27 2025-02-17 4,192,000 200,000 0.10 4,081,448,005 352,128 0.084 2025-02-13
28 2024-11-21 3,992,000 -1,500,000 0.10 4,071,448,005 271,456 0.068 2024-11-19
29 2024-10-24 5,492,000 -552,000 0.13 4,071,448,005 384,440 0.070 2024-10-22
30 2024-10-07 6,044,000 -28,000 0.15 4,071,448,005 483,520 0.080 2024-10-03
31 2024-09-26 6,072,000 -300,000 0.15 4,011,448,005 491,832 0.081 2024-09-24
32 2024-09-23 6,372,000 -200,000 0.16 3,975,448,005 598,968 0.094 2024-09-19
33 2024-09-13 6,572,000 -400,000 0.17 3,975,448,005 644,056 0.098 2024-09-11
34 2024-09-05 6,972,000 400,000 0.18 3,975,448,005 571,704 0.082 2024-09-03
35 2024-09-03 6,572,000 300,000 0.17 3,975,448,005 657,200 0.100 2024-08-30
36 2024-08-29 6,272,000 600,000 0.16 3,975,448,005 627,200 0.100 2024-08-27
37 2024-08-01 5,672,000 1,000,000 0.14 3,975,448,005 465,104 0.082 2024-07-30
38 2024-07-02 4,672,000 500,000 0.12 3,975,448,005 341,056 0.073 2024-06-27
39 2024-06-14 4,172,000 200,000 0.10 3,975,448,005 308,728 0.074 2024-06-12
40 2024-05-10 3,972,000 -500,000 0.10 3,975,448,005 325,704 0.082 2024-05-08
41 2024-01-26 4,472,000 228,000 0.11 3,975,448,005 393,536 0.088 2024-01-24
42 2024-01-25 4,244,000 -1,900,000 0.11 3,975,448,005 407,424 0.096 2024-01-23
43 2024-01-10 6,144,000 -1,000,000 0.15 3,975,448,005 602,112 0.098 2024-01-08
44 2023-12-12 7,144,000 200,000 0.18 3,975,448,005 585,808 0.082 2023-12-08
45 2023-12-08 6,944,000 400,000 0.17 3,975,448,005 590,240 0.085 2023-12-06
46 2023-12-04 6,544,000 500,000 0.16 3,975,448,005 562,784 0.086 2023-11-30
47 2023-12-01 6,044,000 260,000 0.15 3,975,448,005 519,784 0.086 2023-11-29
48 2023-03-01 5,784,000 -200,000 0.15 3,975,448,005 566,832 0.098 2023-02-27
49 2022-12-12 5,984,000 200,000 0.15 3,975,448,005 592,416 0.099 2022-12-08
50 2022-09-26 5,784,000 -140,000 0.15 3,975,448,005 555,264 0.096 2022-09-22
51 2022-09-23 5,924,000 -160,000 0.15 3,975,448,005 574,628 0.097 2022-09-21
52 2022-09-22 6,084,000 300,000 0.15 3,975,448,005 590,148 0.097 2022-09-20
53 2022-08-16 5,784,000 -100,000 0.15 3,975,448,005 676,728 0.117 2022-08-12
54 2022-07-22 5,884,000 40,000 0.15 3,975,448,005 764,920 0.130 2022-07-20
55 2022-06-07 5,844,000 100,000 0.15 3,975,448,005 835,692 0.143 2022-06-02
56 2022-05-04 5,744,000 -100,000 0.14 3,975,448,005 873,088 0.152 2022-04-29
57 2022-04-19 5,844,000 200,000 0.15 3,975,448,005 701,280 0.120 2022-04-13
58 2022-04-14 5,644,000 76,000 0.14 3,975,448,005 705,500 0.125 2022-04-12
59 2022-03-21 5,568,000 424,000 0.14 3,975,448,005 846,336 0.152 2022-03-17
60 2022-02-15 5,144,000 280,000 0.13 3,975,448,005 920,776 0.179 2022-02-11
61 2022-02-14 4,864,000 -200,000 0.12 3,975,448,005 734,464 0.151 2022-02-10
62 2022-01-28 5,064,000 200,000 0.13 3,975,448,005 714,024 0.141 2022-01-26
63 2022-01-03 4,864,000 -28,000 0.12 3,975,448,005 676,096 0.139 2021-12-29
64 2021-12-30 4,892,000 300,000 0.12 3,975,448,005 709,340 0.145 2021-12-28
65 2021-12-28 4,592,000 100,000 0.12 3,975,448,005 707,168 0.154 2021-12-22
66 2021-12-15 4,492,000 -52,000 0.11 3,975,448,005 696,260 0.155 2021-12-13
67 2021-12-13 4,544,000 304,000 0.11 3,975,448,005 695,232 0.153 2021-12-09
68 2021-12-08 4,240,000 4,000 0.11 3,975,448,005 614,800 0.145 2021-12-06
69 2021-11-29 4,236,000 12,000 0.11 3,975,448,005 686,232 0.162 2021-11-25
70 2021-11-23 4,224,000 -76,000 0.11 3,975,448,005 709,632 0.168 2021-11-19
71 2021-11-19 4,300,000 -12,000 0.11 3,975,448,005 705,200 0.164 2021-11-17
72 2021-11-18 4,312,000 4,000 0.11 3,975,448,005 733,040 0.170 2021-11-16
73 2021-11-17 4,308,000 4,000 0.11 3,975,448,005 736,668 0.171 2021-11-15
74 2021-11-16 4,304,000 -112,000 0.11 3,975,448,005 731,680 0.170 2021-11-12
75 2021-11-15 4,416,000 -300,000 0.11 3,975,448,005 733,056 0.166 2021-11-11
76 2021-11-08 4,716,000 4,000 0.12 3,975,448,005 844,164 0.179 2021-11-04
77 2021-10-19 4,712,000 -100,000 0.12 3,975,448,005 1,060,200 0.225 2021-10-15
78 2021-10-08 4,812,000 52,000 0.12 3,975,448,005 1,097,136 0.228 2021-10-06
79 2021-10-06 4,760,000 -272,000 0.12 3,975,448,005 1,094,800 0.230 2021-10-04
80 2021-10-05 5,032,000 -400,000 0.13 3,975,448,005 1,147,296 0.228 2021-09-30
81 2021-09-30 5,432,000 -232,000 0.14 3,975,448,005 1,254,792 0.231 2021-09-28
82 2021-09-28 5,664,000 -100,000 0.14 3,975,448,005 1,274,400 0.225 2021-09-24
83 2021-09-24 5,764,000 200,000 0.14 3,975,448,005 1,314,192 0.228 2021-09-21
84 2021-09-23 5,564,000 8,000 0.14 3,975,448,005 1,240,772 0.223 2021-09-20
85 2021-09-21 5,556,000 16,000 0.14 3,975,448,005 1,322,328 0.238 2021-09-17
86 2021-09-20 5,540,000 8,000 0.14 3,975,448,005 1,296,360 0.234 2021-09-16
87 2021-09-17 5,532,000 68,000 0.14 3,975,448,005 1,316,616 0.238 2021-09-15
88 2021-09-16 5,464,000 28,000 0.14 3,975,448,005 1,316,824 0.241 2021-09-14
89 2021-09-15 5,436,000 4,000 0.14 3,975,448,005 1,320,948 0.243 2021-09-13
90 2021-08-23 5,432,000 -120,000 0.14 3,975,448,005 1,325,408 0.244 2021-08-19
91 2021-08-19 5,552,000 -900,000 0.14 3,975,448,005 1,226,992 0.221 2021-08-17
92 2021-08-18 6,452,000 -8,000 0.16 3,975,448,005 1,471,056 0.228 2021-08-16
93 2021-08-16 6,460,000 -100,000 0.16 3,975,448,005 1,459,960 0.226 2021-08-12
94 2021-08-06 6,560,000 -100,000 0.17 3,975,448,005 1,672,800 0.255 2021-08-04
95 2021-08-02 6,660,000 -500,000 0.17 3,975,448,005 1,531,800 0.230 2021-07-29
96 2021-07-30 7,160,000 -400,000 0.18 3,975,448,005 1,460,640 0.204 2021-07-28
97 2021-07-28 7,560,000 900,000 0.19 3,975,448,005 1,761,480 0.233 2021-07-26
98 2021-07-20 6,660,000 104,000 0.17 3,975,448,005 1,638,360 0.246 2021-07-16
99 2021-07-16 6,556,000 -80,000 0.16 3,975,448,005 1,265,308 0.193 2021-07-14
100 2021-07-14 6,636,000 -400,000 0.17 3,975,448,005 1,201,116 0.181 2021-07-12
101 2021-07-13 7,036,000 200,000 0.18 3,975,448,005 1,203,156 0.171 2021-07-09
102 2021-07-12 6,836,000 -280,000 0.17 3,975,448,005 1,086,924 0.159 2021-07-08
103 2021-07-09 7,116,000 680,000 0.18 3,975,448,005 1,067,400 0.150 2021-07-07
104 2021-07-07 6,436,000 16,000 0.16 3,975,448,005 920,348 0.143 2021-07-05
105 2021-06-24 6,420,000 -200,000 0.16 3,975,448,005 699,780 0.109 2021-06-22
106 2021-06-23 6,620,000 200,000 0.17 3,975,448,005 708,340 0.107 2021-06-21
107 2021-06-21 6,420,000 -3,200,000 0.16 3,975,448,005 738,300 0.115 2021-06-17
108 2021-06-16 9,620,000 60,000 0.24 3,975,448,005 1,192,880 0.124 2021-06-11
109 2021-06-15 9,560,000 3,340,000 0.24 3,975,448,005 1,252,360 0.131 2021-06-10
110 2021-06-08 6,220,000 -600,000 0.16 3,975,448,005 547,360 0.088 2021-06-04
111 2021-06-07 6,820,000 -32,000 0.17 3,975,448,005 470,580 0.069 2021-06-03
112 2021-06-03 6,852,000 -140,000 0.17 3,975,448,005 459,084 0.067 2021-06-01
113 2021-03-24 6,992,000 200,000 0.18 3,975,448,005 552,368 0.079 2021-03-22
114 2021-03-11 6,792,000 200,000 0.17 3,975,448,005 556,944 0.082 2021-03-09
115 2021-02-10 6,592,000 -208,000 0.17 3,975,448,005 593,280 0.090 2021-02-08
116 2021-02-09 6,800,000 -12,000 0.17 3,975,448,005 625,600 0.092 2021-02-05
117 2021-01-28 6,812,000 120,000 0.17 3,975,448,005 640,328 0.094 2021-01-26
118 2021-01-12 6,692,000 220,000 0.17 3,975,448,005 736,120 0.110 2021-01-08
119 2021-01-08 6,472,000 -300,000 0.16 3,975,448,005 931,968 0.144 2021-01-06
120 2020-12-18 6,772,000 152,000 0.17 3,975,448,005 1,103,836 0.163 2020-12-16
121 2020-12-10 6,620,000 200,000 0.17 3,975,448,005 1,151,880 0.174 2020-12-08
122 2020-12-02 6,420,000 840,000 0.16 3,975,448,005 1,213,380 0.189 2020-11-30
123 2020-10-16 5,580,000 -100,000 0.14 3,975,448,005 887,220 0.159 2020-10-14
124 2020-10-12 5,680,000 100,000 0.14 3,975,448,005 914,480 0.161 2020-10-08
125 2020-09-18 5,580,000 300,000 0.14 3,975,448,005 630,540 0.113 2020-09-16
126 2020-09-10 5,280,000 300,000 0.13 3,975,448,005 586,080 0.111 2020-09-08
127 2020-09-04 4,980,000 100,000 0.13 3,975,448,005 582,660 0.117 2020-09-02
128 2020-08-28 4,880,000 600,000 0.12 3,975,448,005 580,720 0.119 2020-08-26
129 2020-08-27 4,280,000 200,000 0.11 3,975,448,005 535,000 0.125 2020-08-25
130 2020-08-25 4,080,000 -620,000 0.10 3,975,448,005 497,760 0.122 2020-08-21
131 2020-08-18 4,700,000 500,000 0.12 3,975,448,005 568,700 0.121 2020-08-14
132 2020-08-03 4,200,000 -140,000 0.11 3,975,448,005 441,000 0.105 2020-07-30
133 2020-07-31 4,340,000 500,000 0.11 3,975,448,005 442,680 0.102 2020-07-29
134 2020-07-14 3,840,000 -132,000 0.10 3,975,448,005 514,560 0.134 2020-07-10
135 2020-07-13 3,972,000 132,000 0.10 3,975,448,005 516,360 0.130 2020-07-09
136 2020-06-30 3,840,000 -1,292,000 0.10 3,975,448,005 410,880 0.107 2020-06-26
137 2020-06-18 5,132,000 -804,000 0.13 3,975,448,005 564,520 0.110 2020-06-16
138 2020-05-27 5,936,000 -300,000 0.15 3,975,448,005 682,640 0.115 2020-05-25
139 2020-03-11 6,236,000 -16,000 0.16 3,975,448,005 979,052 0.157 2020-03-09
140 2020-03-03 6,252,000 100,000 0.16 3,975,448,005 1,006,572 0.161 2020-02-28
141 2020-02-28 6,152,000 360,000 0.15 3,975,448,005 984,320 0.160 2020-02-26
142 2020-01-16 5,792,000 -300,000 0.15 3,975,448,005 949,888 0.164 2020-01-14
143 2019-11-26 6,092,000 -120,000 0.15 3,975,448,005 1,060,008 0.174 2019-11-22
144 2019-11-25 6,212,000 -400,000 0.16 3,975,448,005 1,068,464 0.172 2019-11-21
145 2019-11-04 6,612,000 -60,000 0.17 3,975,448,005 1,117,428 0.169 2019-10-31
146 2019-09-27 6,672,000 -200,000 0.17 3,975,448,005 1,160,928 0.174 2019-09-25
147 2019-09-20 6,872,000 800,000 0.17 3,975,448,005 1,216,344 0.177 2019-09-18
148 2019-09-19 6,072,000 540,000 0.15 3,975,448,005 1,038,312 0.171 2019-09-17
149 2019-09-17 5,532,000 -1,252,000 0.14 3,975,448,005 979,164 0.177 2019-09-13
150 2019-09-16 6,784,000 1,252,000 0.17 3,975,448,005 1,187,200 0.175 2019-09-12
151 2019-09-13 5,532,000 200,000 0.14 3,975,448,005 973,632 0.176 2019-09-11
152 2019-08-07 5,332,000 -420,000 0.13 3,975,448,005 981,088 0.184 2019-08-05
153 2019-08-06 5,752,000 420,000 0.14 3,975,448,005 1,248,184 0.217 2019-08-02
154 2019-08-05 5,332,000 60,000 0.13 3,975,448,005 1,173,040 0.220 2019-08-01
155 2019-07-24 5,272,000 400,000 0.13 3,975,448,005 1,001,680 0.190 2019-07-22
156 2019-06-21 4,872,000 40,000 0.12 3,975,448,005 1,023,120 0.210 2019-06-19
157 2019-04-10 4,832,000 -4,000 0.12 3,975,448,005 908,416 0.188 2019-04-08
158 2019-04-04 4,836,000 -240,000 0.12 3,975,448,005 943,020 0.195 2019-04-02
159 2019-03-04 5,076,000 -200,000 0.13 3,975,448,005 969,516 0.191 2019-02-28
160 2019-02-18 5,276,000 200,000 0.13 3,975,448,005 1,034,096 0.196 2019-02-14
161 2019-01-25 5,076,000 40,000 0.13 3,975,448,005 1,030,428 0.203 2019-01-23
162 2018-11-23 5,036,000 -200,000 0.13 3,976,856,005 1,183,460 0.235 2018-11-21
163 2018-11-12 5,236,000 20,000 0.13 3,976,856,005 1,256,640 0.240 2018-11-08
164 2018-11-09 5,216,000 40,000 0.13 3,976,856,005 1,225,760 0.235 2018-11-07
165 2018-10-16 5,176,000 -120,000 0.13 3,996,140,005 1,040,376 0.201 2018-10-12
166 2018-10-15 5,296,000 -36,000 0.13 3,996,140,005 1,085,680 0.205 2018-10-11
167 2018-10-12 5,332,000 -212,000 0.13 3,996,140,005 1,125,052 0.211 2018-10-10
168 2018-10-05 5,544,000 16,000 0.14 3,996,140,005 1,164,240 0.210 2018-10-03
169 2018-10-04 5,528,000 -180,000 0.14 3,996,140,005 1,177,464 0.213 2018-10-02
170 2018-10-03 5,708,000 -100,000 0.14 3,996,140,005 1,215,804 0.213 2018-09-28
171 2018-10-02 5,808,000 -308,000 0.15 3,996,140,005 1,231,296 0.212 2018-09-27
172 2018-08-15 6,116,000 -372,000 0.15 3,996,140,005 1,467,840 0.240 2018-08-13
173 2018-08-08 6,488,000 -100,000 0.16 3,996,140,005 1,615,512 0.249 2018-08-06
174 2018-08-06 6,588,000 -100,000 0.16 3,996,140,005 1,647,000 0.250 2018-08-02
175 2018-07-18 6,688,000 172,000 0.17 4,042,368,005 1,705,440 0.255 2018-07-16
176 2018-07-16 6,516,000 200,000 0.16 4,042,368,005 1,629,000 0.250 2018-07-12
177 2018-07-10 6,316,000 -200,000 0.16 4,042,368,005 1,610,580 0.255 2018-07-06
178 2018-07-09 6,516,000 -160,000 0.16 4,042,368,005 1,629,000 0.250 2018-07-05
179 2018-07-06 6,676,000 -600,000 0.17 4,042,368,005 1,735,760 0.260 2018-07-04
180 2018-05-21 7,276,000 -100,000 0.18 4,091,180,005 2,037,280 0.280 2018-05-17
181 2018-05-18 7,376,000 100,000 0.18 4,091,180,005 2,028,400 0.275 2018-05-16
182 2018-05-15 7,276,000 -300,000 0.18 4,091,180,005 2,037,280 0.280 2018-05-11
183 2018-05-14 7,576,000 300,000 0.19 4,091,180,005 2,083,400 0.275 2018-05-10
184 2018-04-23 7,276,000 -152,000 0.18 4,091,180,005 2,037,280 0.280 2018-04-19
185 2018-04-20 7,428,000 -60,000 0.18 4,091,180,005 2,116,980 0.285 2018-04-18
186 2018-04-11 7,488,000 152,000 0.18 4,091,180,005 2,171,520 0.290 2018-04-09
187 2018-03-29 7,336,000 60,000 0.17 4,193,148,005 2,164,120 0.295 2018-03-27
188 2018-03-27 7,276,000 240,000 0.17 4,193,148,005 2,146,420 0.295 2018-03-23
189 2018-03-23 7,036,000 -620,000 0.17 4,193,148,005 2,110,800 0.300 2018-03-21
190 2018-03-22 7,656,000 620,000 0.18 4,193,148,005 2,296,800 0.300 2018-03-20
191 2018-03-20 7,036,000 300,000 0.17 4,193,148,005 2,110,800 0.300 2018-03-16
192 2018-03-16 6,736,000 -400,000 0.16 4,193,148,005 2,088,160 0.310 2018-03-14
193 2018-03-15 7,136,000 140,000 0.17 4,193,148,005 2,283,520 0.320 2018-03-13
194 2018-03-14 6,996,000 160,000 0.17 4,193,148,005 2,238,720 0.320 2018-03-12
195 2018-03-13 6,836,000 -500,000 0.16 4,193,148,005 2,153,340 0.315 2018-03-09
196 2018-03-12 7,336,000 500,000 0.17 4,193,148,005 2,310,840 0.315 2018-03-08
197 2018-03-07 6,836,000 -400,000 0.16 4,193,148,005 2,119,160 0.310 2018-03-05
198 2018-03-06 7,236,000 -600,000 0.17 4,193,148,005 2,315,520 0.320 2018-03-02
199 2018-03-05 7,836,000 640,000 0.19 4,193,148,005 2,585,880 0.330 2018-03-01
200 2018-03-02 7,196,000 112,000 0.17 4,193,148,005 2,338,700 0.325 2018-02-28
201 2018-03-01 7,084,000 -960,000 0.17 4,193,148,005 2,337,720 0.330 2018-02-27
202 2018-02-28 8,044,000 560,000 0.19 4,193,148,005 2,413,200 0.300 2018-02-26
203 2018-02-27 7,484,000 -52,000 0.18 4,193,148,005 2,170,360 0.290 2018-02-23
204 2018-02-23 7,536,000 -100,000 0.18 4,193,148,005 2,147,760 0.285 2018-02-21
205 2018-02-21 7,636,000 400,000 0.18 4,193,148,005 1,985,360 0.260 2018-02-14
206 2018-02-20 7,236,000 152,000 0.17 4,193,148,005 1,881,360 0.260 2018-02-13
207 2018-02-14 7,084,000 100,000 0.17 4,193,148,005 1,806,420 0.255 2018-02-12
208 2018-02-12 6,984,000 200,000 0.17 4,193,148,005 1,746,000 0.250 2018-02-08
209 2018-02-05 6,784,000 300,000 0.16 4,193,148,005 1,933,440 0.285 2018-02-01
210 2018-01-26 6,484,000 -100,000 0.15 4,193,148,005 1,880,360 0.290 2018-01-24
211 2018-01-15 6,584,000 -104,000 0.16 4,193,148,005 1,909,360 0.290 2018-01-11
212 2018-01-10 6,688,000 100,000 0.16 4,193,148,005 1,972,960 0.295 2018-01-08
213 2018-01-08 6,588,000 4,000 0.16 4,193,148,005 2,009,340 0.305 2018-01-04
214 2018-01-02 6,584,000 100,000 0.16 4,193,148,005 1,975,200 0.300 2017-12-28
215 2017-12-14 6,484,000 -300,000 0.15 4,193,148,005 1,945,200 0.300 2017-12-12
216 2017-12-13 6,784,000 300,000 0.16 4,193,148,005 2,103,040 0.310 2017-12-11
217 2017-12-11 6,484,000 -160,000 0.15 4,193,148,005 1,945,200 0.300 2017-12-07
218 2017-12-08 6,644,000 160,000 0.16 4,193,148,005 1,993,200 0.300 2017-12-06
219 2017-12-07 6,484,000 -100,000 0.15 4,193,148,005 1,945,200 0.300 2017-12-05
220 2017-12-05 6,584,000 -100,000 0.16 4,193,148,005 1,975,200 0.300 2017-12-01
221 2017-12-04 6,684,000 132,000 0.16 4,193,148,005 1,938,360 0.290 2017-11-30
222 2017-11-30 6,552,000 -300,000 0.16 4,193,148,005 1,932,840 0.295 2017-11-28
223 2017-11-24 6,852,000 96,000 0.16 4,193,148,005 1,987,080 0.290 2017-11-22
224 2017-11-23 6,756,000 -148,000 0.16 4,193,148,005 1,993,020 0.295 2017-11-21
225 2017-11-22 6,904,000 100,000 0.16 4,193,148,005 2,002,160 0.290 2017-11-20
226 2017-11-07 6,804,000 -100,000 0.16 4,193,148,005 1,973,160 0.290 2017-11-03
227 2017-11-03 6,904,000 -164,000 0.16 4,193,148,005 2,071,200 0.300 2017-11-01
228 2017-11-02 7,068,000 44,000 0.17 4,193,148,005 2,085,060 0.295 2017-10-31
229 2017-10-31 7,024,000 588,000 0.17 4,193,148,005 2,107,200 0.300 2017-10-27
230 2017-10-25 6,436,000 -248,000 0.15 4,193,148,005 1,962,980 0.305 2017-10-23
231 2017-10-24 6,684,000 -100,000 0.16 4,193,148,005 2,005,200 0.300 2017-10-20
232 2017-10-17 6,784,000 -200,000 0.16 4,193,148,005 2,069,120 0.305 2017-10-13
233 2017-10-13 6,984,000 -652,000 0.17 4,193,148,005 2,130,120 0.305 2017-10-11
234 2017-10-11 7,636,000 8,000 0.18 4,193,148,005 2,328,980 0.305 2017-10-09
235 2017-10-04 7,628,000 48,000 0.18 4,193,148,005 2,364,680 0.310 2017-09-29
236 2017-09-27 7,580,000 -40,000 0.18 4,193,148,005 2,349,800 0.310 2017-09-25
237 2017-09-21 7,620,000 -160,000 0.18 4,193,148,005 2,247,900 0.295 2017-09-19
238 2017-09-20 7,780,000 100,000 0.19 4,193,148,005 2,334,000 0.300 2017-09-18
239 2017-09-19 7,680,000 40,000 0.18 4,193,148,005 2,419,200 0.315 2017-09-15
240 2017-09-18 7,640,000 200,000 0.18 4,193,148,005 2,444,800 0.320 2017-09-14
241 2017-09-14 7,440,000 -100,000 0.18 4,193,148,005 2,343,600 0.315 2017-09-12
242 2017-09-12 7,540,000 100,000 0.18 4,193,148,005 2,450,500 0.325 2017-09-08
243 2017-09-07 7,440,000 -80,000 0.18 4,193,148,005 2,380,800 0.320 2017-09-05
244 2017-09-06 7,520,000 360,000 0.18 4,193,148,005 2,444,000 0.325 2017-09-04
245 2017-09-04 7,160,000 80,000 0.17 4,193,148,005 2,362,800 0.330 2017-08-31
246 2017-09-01 7,080,000 -80,000 0.17 4,193,148,005 2,336,400 0.330 2017-08-30
247 2017-08-29 7,160,000 -148,000 0.17 4,193,148,005 2,434,400 0.340 2017-08-25
248 2017-08-28 7,308,000 80,000 0.17 4,193,148,005 2,448,180 0.335 2017-08-24
249 2017-08-25 7,228,000 -60,000 0.17 4,193,148,005 2,421,380 0.335 2017-08-22
250 2017-08-21 7,288,000 -408,000 0.17 4,193,148,005 2,368,600 0.325 2017-08-17
251 2017-08-17 7,696,000 -96,000 0.18 4,193,148,005 2,424,240 0.315 2017-08-15
252 2017-08-16 7,792,000 296,000 0.19 4,193,148,005 2,493,440 0.320 2017-08-14
253 2017-08-04 7,496,000 -100,000 0.18 4,193,148,005 2,548,640 0.340 2017-08-02
254 2017-08-03 7,596,000 -464,000 0.18 4,193,148,005 2,506,680 0.330 2017-08-01
255 2017-08-02 8,060,000 664,000 0.19 4,193,148,005 2,740,400 0.340 2017-07-31
256 2017-08-01 7,396,000 300,000 0.18 4,193,148,005 2,588,600 0.350 2017-07-28
257 2017-07-31 7,096,000 -380,000 0.17 4,193,148,005 2,554,560 0.360 2017-07-27
258 2017-07-28 7,476,000 -400,000 0.18 4,193,148,005 2,579,220 0.345 2017-07-26
259 2017-07-27 7,876,000 -348,000 0.19 4,193,148,005 2,717,220 0.345 2017-07-25
260 2017-07-26 8,224,000 180,000 0.20 4,193,148,005 2,837,280 0.345 2017-07-24
261 2017-07-17 8,044,000 -840,000 0.20 3,962,534,400 2,855,620 0.355 2017-07-13
262 2017-07-14 8,884,000 540,000 0.22 3,962,534,400 3,198,240 0.360 2017-07-12
263 2017-07-13 8,344,000 280,000 0.21 3,962,534,400 2,920,400 0.350 2017-07-11
264 2017-07-10 8,064,000 100,000 0.20 3,962,534,400 2,499,840 0.310 2017-07-06
265 2017-07-06 7,964,000 60,000 0.20 3,962,534,400 2,548,480 0.320 2017-07-04
266 2017-07-05 7,904,000 -600,000 0.20 3,962,534,400 2,608,320 0.330 2017-07-03
267 2017-07-04 8,504,000 600,000 0.21 3,962,534,400 2,806,320 0.330 2017-06-30
268 2017-06-30 7,904,000 -360,000 0.20 3,962,534,400 2,529,280 0.320 2017-06-28
269 2017-06-29 8,264,000 -300,000 0.21 3,931,392,800 2,685,800 0.325 2017-06-27
270 2017-06-28 8,564,000 100,000 0.22 3,931,392,800 2,868,940 0.335 2017-06-26
271 2017-06-19 8,464,000 200,000 0.22 3,860,026,400 2,920,080 0.345 2017-06-15
272 2017-06-15 8,264,000 100,000 0.21 3,860,026,400 2,892,400 0.350 2017-06-13
273 2017-06-14 8,164,000 200,000 0.21 3,860,026,400 2,898,220 0.355 2017-06-12
274 2017-06-07 7,964,000 -64,000 0.21 3,860,026,400 2,827,220 0.355 2017-06-05
275 2017-06-06 8,028,000 64,000 0.21 3,860,026,400 2,930,220 0.365 2017-06-02
276 2017-06-05 7,964,000 -532,000 0.21 3,860,026,400 2,986,500 0.375 2017-06-01
277 2017-06-02 8,496,000 -120,000 0.22 3,860,026,400 3,313,440 0.390 2017-05-31
278 2017-06-01 8,616,000 600,000 0.22 3,860,026,400 3,144,840 0.365 2017-05-29
279 2017-05-31 8,016,000 -500,000 0.21 3,860,026,400 2,925,840 0.365 2017-05-26
280 2017-05-25 8,516,000 360,000 0.22 3,835,026,400 2,852,860 0.335 2017-05-23
281 2017-05-23 8,156,000 4,000 0.21 3,835,026,400 2,732,260 0.335 2017-05-19
282 2017-05-16 8,152,000 -500,000 0.21 3,835,026,400 2,934,720 0.360 2017-05-12
283 2017-05-15 8,652,000 -200,000 0.23 3,835,026,400 3,114,720 0.360 2017-05-11
284 2017-05-12 8,852,000 800,000 0.23 3,810,862,400 3,142,460 0.355 2017-05-10
285 2017-05-11 8,052,000 200,000 0.21 3,810,862,400 2,898,720 0.360 2017-05-09
286 2017-05-09 7,852,000 -304,000 0.21 3,810,862,400 2,826,720 0.360 2017-05-05
287 2017-05-08 8,156,000 -316,000 0.21 3,810,862,400 2,936,160 0.360 2017-05-04
288 2017-05-02 8,472,000 1,916,000 0.22 3,810,862,400 3,092,280 0.365 2017-04-27
289 2017-04-28 6,556,000 -1,468,000 0.17 3,797,495,200 2,294,600 0.350 2017-04-26
290 2017-04-26 8,024,000 -132,000 0.21 3,797,495,200 2,928,760 0.365 2017-04-24
291 2017-04-25 8,156,000 400,000 0.21 3,797,495,200 2,976,940 0.365 2017-04-21
292 2017-04-24 7,756,000 -188,000 0.20 3,797,495,200 2,792,160 0.360 2017-04-20
293 2017-04-21 7,944,000 -12,000 0.21 3,797,495,200 2,859,840 0.360 2017-04-19
294 2017-04-20 7,956,000 120,000 0.21 3,797,495,200 2,864,160 0.360 2017-04-18
295 2017-04-18 7,836,000 -80,000 0.21 3,797,495,200 2,899,320 0.370 2017-04-12
296 2017-04-10 7,916,000 -100,000 0.21 3,797,495,200 3,008,080 0.380 2017-04-06
297 2017-04-07 8,016,000 780,000 0.21 3,797,495,200 3,166,320 0.395 2017-04-05
298 2017-04-06 7,236,000 -584,000 0.19 3,797,495,200 2,966,760 0.410 2017-04-03
299 2017-04-05 7,820,000 200,000 0.21 3,797,495,200 3,167,100 0.405 2017-03-31
300 2017-03-31 7,620,000 -76,000 0.20 3,797,495,200 2,971,800 0.390 2017-03-29
301 2017-03-29 7,696,000 -392,000 0.20 3,783,424,800 3,078,400 0.400 2017-03-27
302 2017-03-28 8,088,000 -1,352,000 0.21 3,783,424,800 3,275,640 0.405 2017-03-24
303 2017-03-27 9,440,000 520,000 0.25 3,783,424,800 3,492,800 0.370 2017-03-23
304 2017-03-24 8,920,000 -40,000 0.24 3,783,424,800 3,345,000 0.375 2017-03-22
305 2017-03-21 8,960,000 12,000 0.24 3,783,424,800 3,270,400 0.365 2017-03-17
306 2017-03-17 8,948,000 -400,000 0.24 3,783,424,800 3,489,720 0.390 2017-03-15
307 2017-03-16 9,348,000 400,000 0.25 3,783,424,800 3,598,980 0.385 2017-03-14
308 2017-03-15 8,948,000 300,000 0.24 3,783,424,800 3,400,240 0.380 2017-03-13
309 2017-03-14 8,648,000 468,000 0.23 3,783,424,800 3,372,720 0.390 2017-03-10
310 2017-03-13 8,180,000 80,000 0.22 3,783,424,800 3,231,100 0.395 2017-03-09
311 2017-03-10 8,100,000 -700,000 0.21 3,783,424,800 3,240,000 0.400 2017-03-08
312 2017-03-09 8,800,000 248,000 0.23 3,783,424,800 3,608,000 0.410 2017-03-07
313 2017-03-08 8,552,000 -932,000 0.23 3,783,424,800 3,463,560 0.405 2017-03-06
314 2017-03-07 9,484,000 -116,000 0.25 3,783,424,800 3,841,020 0.405 2017-03-03
315 2017-03-06 9,600,000 880,000 0.25 3,783,424,800 3,888,000 0.405 2017-03-02
316 2017-03-03 8,720,000 620,000 0.23 3,783,424,800 3,575,200 0.410 2017-03-01
317 2017-03-02 8,100,000 44,000 0.21 3,783,424,800 3,280,500 0.405 2017-02-28
318 2017-03-01 8,056,000 340,000 0.21 3,783,424,800 3,343,240 0.415 2017-02-27
319 2017-02-28 7,716,000 1,464,000 0.20 3,783,424,800 3,240,720 0.420 2017-02-24
320 2017-02-27 6,252,000 -240,000 0.17 3,781,636,800 2,594,580 0.415 2017-02-23
321 2017-02-24 6,492,000 220,000 0.17 3,781,636,800 2,694,180 0.415 2017-02-22
322 2017-02-23 6,272,000 -1,320,000 0.17 3,781,636,800 2,634,240 0.420 2017-02-21
323 2017-02-22 7,592,000 -1,640,000 0.20 3,781,636,800 3,340,480 0.440 2017-02-20
324 2017-02-21 9,232,000 3,524,000 0.24 3,781,636,800 4,108,240 0.445 2017-02-17
325 2017-02-20 5,708,000 -108,000 0.15 3,781,636,800 2,397,360 0.420 2017-02-16
326 2017-02-17 5,816,000 832,000 0.15 3,781,636,800 2,355,480 0.405 2017-02-15
327 2017-02-16 4,984,000 -200,000 0.13 3,781,636,800 1,993,600 0.400 2017-02-14
328 2017-02-15 5,184,000 -192,000 0.14 3,781,636,800 2,099,520 0.405 2017-02-13
329 2017-02-14 5,376,000 -8,000 0.14 3,781,636,800 2,150,400 0.400 2017-02-10
330 2017-02-13 5,384,000 -204,000 0.14 3,781,636,800 2,099,760 0.390 2017-02-09
331 2017-02-10 5,588,000 368,000 0.15 3,781,636,800 2,179,320 0.390 2017-02-08
332 2017-02-09 5,220,000 316,000 0.14 3,781,636,800 2,088,000 0.400 2017-02-07
333 2017-02-08 4,904,000 816,000 0.13 3,781,636,800 1,937,080 0.395 2017-02-06
334 2017-02-07 4,088,000 -992,000 0.11 3,781,636,800 1,757,840 0.430 2017-02-03
335 2017-02-06 5,080,000 -88,000 0.13 3,781,636,800 2,159,000 0.425 2017-02-02
336 2017-02-03 5,168,000 588,000 0.14 3,781,636,800 2,454,800 0.475 2017-02-01
337 2017-02-02 4,580,000 840,000 0.12 3,781,636,800 1,946,500 0.425 2017-01-26
338 2017-01-26 3,740,000 16,000 0.12 3,186,012,000 1,589,500 0.425 2017-01-24
339 2017-01-25 3,724,000 480,000 0.12 3,186,012,000 1,564,080 0.420 2017-01-23
340 2017-01-24 3,244,000 -140,000 0.10 3,186,012,000 1,216,500 0.375 2017-01-20
341 2017-01-23 3,384,000 -1,060,000 0.11 3,186,012,000 1,252,080 0.370 2017-01-19
342 2017-01-20 4,444,000 -120,000 0.14 3,186,012,000 1,599,840 0.360 2017-01-18
343 2017-01-18 4,564,000 -260,000 0.14 3,186,012,000 1,665,860 0.365 2017-01-16
344 2017-01-17 4,824,000 -68,000 0.15 3,186,012,000 1,736,640 0.360 2017-01-13
345 2017-01-16 4,892,000 -160,000 0.15 3,186,012,000 1,712,200 0.350 2017-01-12
346 2017-01-13 5,052,000 -200,000 0.16 3,186,012,000 1,742,940 0.345 2017-01-11
347 2017-01-12 5,252,000 680,000 0.16 3,186,012,000 1,838,200 0.350 2017-01-10
348 2017-01-11 4,572,000 -392,000 0.14 3,186,012,000 1,577,340 0.345 2017-01-09
349 2017-01-10 4,964,000 560,000 0.16 3,186,012,000 1,638,120 0.330 2017-01-06
350 2017-01-09 4,404,000 3,060,000 0.14 3,186,012,000 1,497,360 0.340 2017-01-05
351 2017-01-05 1,344,000 200,000 0.04 3,186,012,000 416,640 0.310 2017-01-03
352 2016-12-23 1,144,000 -140,000 0.04 3,186,012,000 348,920 0.305 2016-12-21
353 2016-12-15 1,284,000 108,000 0.04 3,186,012,000 417,300 0.325 2016-12-13
354 2016-12-14 1,176,000 392,000 0.04 3,186,012,000 376,320 0.320 2016-12-12
355 2016-12-07 784,000 -532,000 0.02 3,186,012,000 246,960 0.315 2016-12-05
356 2016-12-06 1,316,000 -268,000 0.04 3,186,012,000 434,280 0.330 2016-12-02
357 2016-12-05 1,584,000 700,000 0.05 3,186,012,000 530,640 0.335 2016-12-01
358 2016-12-02 884,000 -568,000 0.03 3,186,012,000 287,300 0.325 2016-11-30
359 2016-11-30 1,452,000 -548,000 0.05 3,186,012,000 479,160 0.330 2016-11-28
360 2016-11-29 2,000,000 -12,000 0.06 3,186,012,000 620,000 0.310 2016-11-25
361 2016-11-28 2,012,000 -672,000 0.06 3,186,012,000 633,780 0.315 2016-11-24
362 2016-11-25 2,684,000 -500,000 0.08 3,186,012,000 872,300 0.325 2016-11-23
363 2016-11-24 3,184,000 2,300,000 0.10 3,186,012,000 1,034,800 0.325 2016-11-22
364 2016-11-21 884,000 -300,000 0.03 3,186,012,000 274,040 0.310 2016-11-17
365 2016-11-18 1,184,000 300,000 0.04 3,186,012,000 372,960 0.315 2016-11-16
366 2016-11-15 884,000 -700,000 0.03 3,186,012,000 274,040 0.310 2016-11-11
367 2016-11-08 1,584,000 100,000 0.05 2,978,612,000 467,280 0.295 2016-11-04
368 2016-11-07 1,484,000 700,000 0.05 2,978,612,000 445,200 0.300 2016-11-03
369 2016-10-28 784,000 -400,000 0.03 2,978,612,000 215,600 0.275 2016-10-26
370 2016-10-27 1,184,000 260,000 0.04 2,978,612,000 319,680 0.270 2016-10-25
371 2016-10-26 924,000 -916,000 0.03 2,978,612,000 249,480 0.270 2016-10-24
372 2016-10-25 1,840,000 -2,036,000 0.06 2,978,612,000 487,600 0.265 2016-10-20
373 2016-10-24 3,876,000 652,000 0.13 2,978,612,000 1,085,280 0.280 2016-10-19
374 2016-10-20 3,224,000 1,240,000 0.11 2,978,612,000 822,120 0.255 2016-10-18
375 2016-10-19 1,984,000 -2,264,000 0.07 2,978,612,000 412,672 0.208 2016-10-17
376 2016-10-17 4,248,000 164,000 0.14 2,978,612,000 934,560 0.220 2016-10-13
377 2016-10-13 4,084,000 200,000 0.14 2,978,612,000 906,648 0.222 2016-10-11
378 2016-10-12 3,884,000 1,772,000 0.13 2,978,612,000 873,900 0.225 2016-10-07
379 2016-10-07 2,112,000 -16,000 0.07 2,978,612,000 445,632 0.211 2016-10-05
380 2016-09-30 2,128,000 1,144,000 0.07 2,978,612,000 463,904 0.218 2016-09-28
381 2016-04-26 984,000 -192,000 0.04 2,569,320,800 205,656 0.209 2016-04-22
382 2016-04-25 1,176,000 192,000 0.05 2,569,320,800 246,960 0.210 2016-04-21
383 2016-04-15 984,000 -392,000 0.04 2,569,320,800 191,880 0.195 2016-04-13
384 2016-04-12 1,376,000 192,000 0.05 2,569,320,800 286,208 0.208 2016-04-08
385 2016-03-30 1,184,000 140,000 0.05 2,569,308,000 390,720 0.330 2016-03-24
386 2016-03-29 1,044,000 240,000 0.04 2,569,308,000 334,080 0.320 2016-03-23
387 2016-03-24 804,000 -100,000 0.03 2,569,308,000 273,360 0.340 2016-03-22
388 2016-03-22 904,000 100,000 0.04 2,569,308,000 244,080 0.270 2016-03-18
389 2016-03-04 804,000 -524,000 0.03 2,569,308,000 217,080 0.270 2016-03-02
390 2016-02-24 1,328,000 -200,000 0.05 2,569,308,000 338,640 0.255 2016-02-22
391 2016-02-23 1,528,000 200,000 0.06 2,569,308,000 382,000 0.250 2016-02-19
392 2016-02-15 1,328,000 -360,000 0.05 2,569,308,000 328,016 0.247 2016-02-11
393 2016-01-11 1,688,000 -700,000 0.07 2,569,228,000 514,840 0.305 2016-01-07
394 2016-01-08 2,388,000 444,000 0.09 2,569,228,000 835,800 0.350 2016-01-06
395 2015-12-01 1,944,000 -100,000 0.08 2,569,228,000 719,280 0.370 2015-11-27
396 2015-11-26 2,044,000 -12,000 0.08 2,569,228,000 746,060 0.365 2015-11-24
397 2015-10-14 2,056,000 -20,000 0.10 2,049,228,000 668,200 0.325 2015-10-12
398 2015-10-06 2,076,000 -80,000 0.10 2,049,228,000 622,800 0.300 2015-10-02
399 2015-09-30 2,156,000 12,000 0.11 2,049,228,000 560,560 0.260 2015-09-25
400 2015-09-29 2,144,000 48,000 0.10 2,049,228,000 546,720 0.255 2015-09-24
401 2015-09-11 2,096,000 20,000 0.10 2,049,228,000 534,480 0.255 2015-09-09
402 2015-09-07 2,076,000 4,000 0.10 2,049,228,000 514,848 0.248 2015-09-02
403 2015-09-02 2,072,000 8,000 0.10 2,049,228,000 528,360 0.255 2015-08-31
404 2015-08-31 2,064,000 8,000 0.10 2,049,228,000 567,600 0.275 2015-08-27
405 2015-08-20 2,056,000 4,000 0.10 2,049,228,000 709,320 0.345 2015-08-18
406 2015-08-18 2,052,000 12,000 0.10 2,049,228,000 707,940 0.345 2015-08-14
407 2015-08-14 2,040,000 -40,000 0.10 2,049,228,000 683,400 0.335 2015-08-12
408 2015-08-13 2,080,000 8,000 0.10 2,049,228,000 707,200 0.340 2015-08-11
409 2015-08-12 2,072,000 100,000 0.10 2,049,228,000 694,120 0.335 2015-08-10
410 2015-08-11 1,972,000 4,000 0.10 2,049,228,000 670,480 0.340 2015-08-07
411 2015-08-10 1,968,000 20,000 0.10 2,049,228,000 669,120 0.340 2015-08-06
412 2015-08-07 1,948,000 8,000 0.10 2,049,228,000 662,320 0.340 2015-08-05
413 2015-08-06 1,940,000 96,000 0.09 2,049,228,000 688,700 0.355 2015-08-04
414 2015-08-05 1,844,000 80,000 0.09 2,049,228,000 654,620 0.355 2015-08-03
415 2015-07-30 1,764,000 -268,000 0.09 2,049,228,000 643,860 0.365 2015-07-28
416 2015-07-29 2,032,000 -860,000 0.10 2,049,228,000 741,680 0.365 2015-07-27
417 2015-07-28 2,892,000 -80,000 0.14 2,049,228,000 1,200,180 0.415 2015-07-24
418 2015-07-24 2,972,000 -64,000 0.15 2,049,228,000 1,277,960 0.430 2015-07-22
419 2015-07-23 3,036,000 480,000 0.15 2,049,228,000 1,244,760 0.410 2015-07-21
420 2015-07-22 2,556,000 -1,272,000 0.12 2,049,228,000 1,060,740 0.415 2015-07-20
421 2015-07-21 3,828,000 16,000 0.19 2,049,228,000 1,626,900 0.425 2015-07-17
422 2015-07-20 3,812,000 84,000 0.19 2,049,228,000 1,639,160 0.430 2015-07-16
423 2015-07-17 3,728,000 -1,084,000 0.18 2,049,228,000 1,547,120 0.415 2015-07-15
424 2015-07-16 4,812,000 -852,000 0.23 2,049,228,000 2,165,400 0.450 2015-07-14
425 2015-07-09 5,664,000 164,000 0.28 2,049,228,000 1,444,320 0.255 2015-07-07
426 2015-07-08 5,500,000 3,628,000 0.27 2,049,228,000 1,402,500 0.255 2015-07-06
427 2015-07-07 1,872,000 448,000 0.09 2,049,228,000 636,480 0.340 2015-07-03
428 2015-07-03 1,424,000 80,000 0.07 2,049,228,000 576,720 0.405 2015-06-30
429 2015-07-02 1,344,000 68,000 0.07 2,049,228,000 537,600 0.400 2015-06-29
430 2015-06-30 1,276,000 32,000 0.06 2,049,228,000 535,920 0.420 2015-06-26
431 2015-06-29 1,244,000 -212,000 0.06 2,049,228,000 534,920 0.430 2015-06-25
432 2015-06-26 1,456,000 -1,344,000 0.07 2,049,228,000 647,920 0.445 2015-06-24
433 2015-06-23 2,800,000 68,000 0.14 2,049,228,000 1,330,000 0.475 2015-06-19
434 2015-06-22 2,732,000 1,448,000 0.13 2,049,228,000 1,352,340 0.495 2015-06-18
435 2015-06-19 1,284,000 52,000 0.06 2,049,228,000 616,320 0.480 2015-06-17
436 2015-06-17 1,232,000 -1,152,000 0.06 2,049,228,000 597,520 0.485 2015-06-15
437 2015-06-16 2,384,000 256,000 0.14 1,736,228,000 1,096,640 0.460 2015-06-12
438 2015-06-15 2,128,000 -300,000 0.12 1,736,228,000 946,960 0.445 2015-06-11
439 2015-06-12 2,428,000 -756,000 0.14 1,736,228,000 1,068,320 0.440 2015-06-10
440 2015-06-11 3,184,000 -1,628,000 0.18 1,736,228,000 1,480,560 0.465 2015-06-09
441 2015-06-10 4,812,000 -1,504,000 0.28 1,736,228,000 2,406,000 0.500 2015-06-08
442 2015-06-09 6,316,000 328,000 0.36 1,736,228,000 3,126,420 0.495 2015-06-05
443 2015-06-08 5,988,000 96,000 0.34 1,736,228,000 2,664,660 0.445 2015-06-04
444 2015-06-05 5,892,000 1,976,000 0.34 1,736,228,000 2,680,860 0.455 2015-06-03
445 2015-06-04 3,916,000 208,000 0.23 1,736,228,000 1,703,460 0.435 2015-06-02
446 2015-06-03 3,708,000 540,000 0.21 1,736,228,000 1,612,980 0.435 2015-06-01
447 2015-06-02 3,168,000 1,136,000 0.18 1,736,228,000 1,346,400 0.425 2015-05-29
448 2015-06-01 2,032,000 4,000 0.12 1,736,228,000 863,600 0.425 2015-05-28
449 2015-05-29 2,028,000 308,000 0.12 1,736,228,000 882,180 0.435 2015-05-27
450 2015-05-28 1,720,000 8,000 0.10 1,736,228,000 765,400 0.445 2015-05-26
451 2015-05-26 1,712,000 -76,000 0.10 1,736,228,000 744,720 0.435 2015-05-21
452 2015-05-22 1,788,000 112,000 0.10 1,736,228,000 795,660 0.445 2015-05-20
453 2015-05-21 1,676,000 -476,000 0.10 1,736,228,000 796,100 0.475 2015-05-19
454 2015-05-20 2,152,000 -1,744,000 0.12 1,736,228,000 1,054,480 0.490 2015-05-18
455 2015-05-19 3,896,000 2,344,000 0.22 1,736,228,000 1,831,120 0.470 2015-05-15
456 2015-05-13 1,552,000 16,000 0.09 1,736,228,000 659,600 0.425 2015-05-11
457 2015-05-12 1,536,000 28,000 0.09 1,736,228,000 652,800 0.425 2015-05-08
458 2015-05-11 1,508,000 20,000 0.09 1,736,228,000 671,060 0.445 2015-05-07
459 2015-05-07 1,488,000 -296,000 0.10 1,566,228,000 662,160 0.445 2015-05-05
460 2015-05-06 1,784,000 -300,000 0.11 1,566,228,000 829,560 0.465 2015-05-04
461 2015-05-05 2,084,000 12,000 0.13 1,566,228,000 1,021,160 0.490 2015-04-30
462 2015-05-04 2,072,000 -708,000 0.13 1,566,228,000 963,480 0.465 2015-04-29
463 2015-04-30 2,780,000 -1,484,000 0.18 1,566,228,000 1,348,300 0.485 2015-04-28
464 2015-04-29 4,264,000 1,016,000 0.27 1,566,228,000 2,068,040 0.485 2015-04-27
465 2015-04-28 3,248,000 -1,472,000 0.21 1,566,228,000 1,510,320 0.465 2015-04-24
466 2015-04-27 4,720,000 1,892,000 0.30 1,566,228,000 2,218,400 0.470 2015-04-23
467 2015-04-24 2,828,000 -120,000 0.18 1,566,228,000 1,173,620 0.415 2015-04-22
468 2015-04-23 2,948,000 -200,000 0.19 1,566,228,000 1,208,680 0.410 2015-04-21
469 2015-04-22 3,148,000 -100,000 0.20 1,566,228,000 1,259,200 0.400 2015-04-20
470 2015-04-21 3,248,000 576,000 0.21 1,566,228,000 1,364,160 0.420 2015-04-17
471 2015-04-20 2,672,000 208,000 0.17 1,566,228,000 1,028,720 0.385 2015-04-16
472 2015-04-17 2,464,000 1,140,000 0.16 1,566,228,000 960,960 0.390 2015-04-15
473 2015-04-16 1,324,000 76,000 0.08 1,566,228,000 423,680 0.320 2015-04-14
474 2015-04-15 1,248,000 -440,000 0.08 1,566,228,000 424,320 0.340 2015-04-13
475 2015-04-10 1,688,000 -100,000 0.11 1,566,228,000 497,960 0.295 2015-04-08
476 2015-04-08 1,788,000 4,000 0.11 1,566,228,000 518,520 0.290 2015-04-01
477 2015-03-31 1,784,000 8,000 0.11 1,566,228,000 526,280 0.295 2015-03-27
478 2015-03-30 1,776,000 -396,000 0.11 1,566,228,000 532,800 0.300 2015-03-26
479 2015-03-27 2,172,000 300,000 0.14 1,566,228,000 662,460 0.305 2015-03-25
480 2015-03-26 1,872,000 188,000 0.12 1,566,228,000 570,960 0.305 2015-03-24
481 2015-03-25 1,684,000 20,000 0.11 1,566,228,000 496,780 0.295 2015-03-23
482 2015-03-24 1,664,000 592,000 0.11 1,566,228,000 465,920 0.280 2015-03-20
483 2015-03-20 1,072,000 8,000 0.07 1,566,228,000 310,880 0.290 2015-03-18
484 2015-03-12 1,064,000 12,000 0.07 1,566,228,000 256,424 0.241 2015-03-10
485 2015-03-05 1,052,000 -156,000 0.07 1,566,228,000 248,272 0.236 2015-03-03
486 2015-03-03 1,208,000 12,000 0.08 1,566,228,000 288,712 0.239 2015-02-27
487 2015-02-26 1,196,000 8,000 0.08 1,566,228,000 289,432 0.242 2015-02-24
488 2015-02-09 1,188,000 28,000 0.08 1,566,228,000 285,120 0.240 2015-02-05
489 2015-02-06 1,160,000 128,000 0.07 1,566,228,000 287,680 0.248 2015-02-04
490 2015-01-30 1,032,000 -100,000 0.07 1,566,228,000 246,648 0.239 2015-01-28
491 2015-01-29 1,132,000 20,000 0.07 1,566,228,000 280,736 0.248 2015-01-27
492 2015-01-20 1,112,000 -160,000 0.07 1,566,228,000 305,800 0.275 2015-01-16
493 2015-01-19 1,272,000 -40,000 0.08 1,566,228,000 362,520 0.285 2015-01-15
494 2015-01-15 1,312,000 -248,000 0.08 1,566,228,000 393,600 0.300 2015-01-13
495 2015-01-14 1,560,000 20,000 0.10 1,566,228,000 468,000 0.300 2015-01-12
496 2015-01-12 1,540,000 4,000 0.10 1,566,228,000 508,200 0.330 2015-01-08
497 2015-01-09 1,536,000 -232,000 0.10 1,566,228,000 491,520 0.320 2015-01-07
498 2015-01-07 1,768,000 32,000 0.11 1,566,228,000 592,280 0.335 2015-01-05
499 2014-12-17 1,736,000 4,000 0.11 1,566,228,000 581,560 0.335 2014-12-15
500 2014-12-16 1,732,000 76,000 0.11 1,566,228,000 580,220 0.335 2014-12-12
501 2014-12-15 1,656,000 124,000 0.11 1,566,228,000 546,480 0.330 2014-12-11
502 2014-12-12 1,532,000 4,000 0.10 1,566,228,000 505,560 0.330 2014-12-10
503 2014-12-10 1,528,000 12,000 0.10 1,566,228,000 519,520 0.340 2014-12-08
504 2014-12-04 1,516,000 -28,000 0.10 1,566,228,000 560,920 0.370 2014-12-02
505 2014-12-03 1,544,000 -80,000 0.10 1,566,228,000 579,000 0.375 2014-12-01
506 2014-12-02 1,624,000 28,000 0.10 1,566,228,000 592,760 0.365 2014-11-28
507 2014-11-25 1,596,000 -856,000 0.10 1,566,228,000 622,440 0.390 2014-11-21
508 2014-11-24 2,452,000 68,000 0.16 1,566,228,000 870,460 0.355 2014-11-20
509 2014-11-20 2,384,000 12,000 0.15 1,566,228,000 846,320 0.355 2014-11-18
510 2014-11-19 2,372,000 16,000 0.15 1,566,228,000 830,200 0.350 2014-11-17
511 2014-11-18 2,356,000 148,000 0.15 1,566,228,000 801,040 0.340 2014-11-14
512 2014-11-17 2,208,000 168,000 0.14 1,566,228,000 728,640 0.330 2014-11-13
513 2014-11-14 2,040,000 144,000 0.13 1,566,228,000 785,400 0.385 2014-11-12
514 2014-11-10 1,896,000 -180,000 0.12 1,566,228,000 767,880 0.405 2014-11-06
515 2014-11-07 2,076,000 -884,000 0.13 1,566,228,000 871,920 0.420 2014-11-05
516 2014-11-06 2,960,000 -1,392,000 0.19 1,566,228,000 1,272,800 0.430 2014-11-04
517 2014-11-05 4,352,000 -2,452,000 0.28 1,566,228,000 1,762,560 0.405 2014-11-03
518 2014-11-04 6,804,000 -1,336,000 0.43 1,566,228,000 2,721,600 0.400 2014-10-31
519 2014-11-03 8,140,000 -604,000 0.52 1,566,228,000 3,337,400 0.410 2014-10-30
520 2014-10-31 8,744,000 -772,000 0.56 1,566,228,000 3,585,040 0.410 2014-10-29
521 2014-10-30 9,516,000 -160,000 0.61 1,566,228,000 3,901,560 0.410 2014-10-28
522 2014-10-29 9,676,000 -2,444,000 0.62 1,566,228,000 3,967,160 0.410 2014-10-27
523 2014-10-27 12,120,000 -20,000 0.77 1,566,228,000 5,272,200 0.435 2014-10-23
524 2014-10-24 12,140,000 10,000,000 0.78 1,566,228,000 5,280,900 0.435 2014-10-22
525 2014-10-22 2,140,000 -52,000 0.13 1,604,452,000 909,500 0.425 2014-10-20
526 2014-10-21 2,192,000 -208,000 0.14 1,604,452,000 953,520 0.435 2014-10-17
527 2014-10-20 2,400,000 200,000 0.15 1,604,452,000 1,020,000 0.425 2014-10-16
528 2014-10-17 2,200,000 -96,000 0.14 1,604,452,000 1,001,000 0.455 2014-10-15
529 2014-10-16 2,296,000 -100,000 0.14 1,604,452,000 1,079,120 0.470 2014-10-14
530 2014-10-14 2,396,000 -64,000 0.15 1,604,452,000 1,126,120 0.470 2014-10-10
531 2014-10-13 2,460,000 1,136,000 0.15 1,604,452,000 1,193,100 0.485 2014-10-09
532 2014-10-09 1,324,000 20,000 0.08 1,604,452,000 701,720 0.530 2014-10-07
533 2014-10-08 1,304,000 -100,000 0.08 1,604,452,000 652,000 0.500 2014-10-06
534 2014-10-06 1,404,000 -408,000 0.09 1,604,452,000 702,000 0.500 2014-09-30
535 2014-10-03 1,812,000 -1,000,000 0.11 1,604,452,000 906,000 0.500 2014-09-29
536 2014-09-29 2,812,000 -200,000 0.18 1,604,452,000 1,434,120 0.510 2014-09-25
537 2014-09-26 3,012,000 -200,000 0.19 1,604,452,000 1,536,120 0.510 2014-09-24
538 2014-09-25 3,212,000 500,000 0.20 1,604,452,000 1,638,120 0.510 2014-09-23
539 2014-09-23 2,712,000 8,000 0.17 1,604,452,000 1,410,240 0.520 2014-09-19
540 2014-09-18 2,704,000 100,000 0.17 1,604,452,000 1,379,040 0.510 2014-09-16
541 2014-09-17 2,604,000 260,000 0.16 1,604,452,000 1,380,120 0.530 2014-09-15
542 2014-09-16 2,344,000 200,000 0.15 1,604,452,000 1,265,760 0.540 2014-09-12
543 2014-09-15 2,144,000 -16,000 0.13 1,604,452,000 1,114,880 0.520 2014-09-11
544 2014-09-12 2,160,000 16,000 0.13 1,604,452,000 1,080,000 0.500 2014-09-10
545 2014-09-10 2,144,000 -20,000 0.13 1,604,452,000 1,136,320 0.530 2014-09-05
546 2014-09-08 2,164,000 72,000 0.13 1,604,452,000 1,082,000 0.500 2014-09-04
547 2014-09-05 2,092,000 -20,000 0.13 1,604,452,000 1,108,760 0.530 2014-09-03
548 2014-09-04 2,112,000 -40,000 0.13 1,604,452,000 1,161,600 0.550 2014-09-02
549 2014-09-01 2,152,000 40,000 0.13 1,604,452,000 1,248,160 0.580 2014-08-28
550 2014-08-29 2,112,000 -848,000 0.13 1,604,452,000 1,288,320 0.610 2014-08-27
551 2014-08-27 2,960,000 396,000 0.18 1,604,452,000 1,894,400 0.640 2014-08-25
552 2014-08-20 2,564,000 -20,000 0.16 1,604,452,000 1,871,720 0.730 2014-08-18
553 2014-08-18 2,584,000 60,000 0.16 1,604,452,000 1,808,800 0.700 2014-08-14
554 2014-08-14 2,524,000 -40,000 0.16 1,604,452,000 1,691,080 0.670 2014-08-12
555 2014-08-13 2,564,000 24,000 0.16 1,604,452,000 1,743,520 0.680 2014-08-11
556 2014-08-12 2,540,000 -20,000 0.16 1,604,452,000 1,778,000 0.700 2014-08-08
557 2014-08-11 2,560,000 8,000 0.16 1,604,452,000 1,868,800 0.730 2014-08-07
558 2014-08-08 2,552,000 52,000 0.16 1,604,452,000 1,888,480 0.740 2014-08-06
559 2014-08-07 2,500,000 40,000 0.16 1,604,452,000 1,725,000 0.690 2014-08-05
560 2014-08-06 2,460,000 24,000 0.15 1,604,452,000 1,722,000 0.700 2014-08-04
561 2014-08-05 2,436,000 168,000 0.15 1,604,452,000 1,729,560 0.710 2014-08-01
562 2014-08-04 2,268,000 144,000 0.14 1,604,452,000 1,610,280 0.710 2014-07-31
563 2014-07-30 2,124,000 52,000 0.13 1,604,452,000 1,508,040 0.710 2014-07-28
564 2014-07-23 2,072,000 1,076,000 0.13 1,604,452,000 1,616,160 0.780 2014-07-21
565 2014-07-22 996,000 -1,384,000 0.06 1,604,452,000 826,680 0.830 2014-07-18
566 2014-07-16 2,380,000 -24,000 0.15 1,604,452,000 2,046,800 0.860 2014-07-14
567 2014-07-15 2,404,000 -276,000 0.15 1,604,452,000 2,043,400 0.850 2014-07-11
568 2014-07-14 2,680,000 372,000 0.17 1,604,452,000 2,251,200 0.840 2014-07-10
569 2014-07-10 2,308,000 -20,000 0.14 1,604,452,000 1,777,160 0.770 2014-07-08
570 2014-07-09 2,328,000 -20,000 0.15 1,604,452,000 1,769,280 0.760 2014-07-07
571 2014-07-08 2,348,000 40,000 0.15 1,604,452,000 1,737,520 0.740 2014-07-04
572 2014-07-04 2,308,000 -200,000 0.15 1,494,452,000 1,800,240 0.780 2014-07-02
573 2014-07-03 2,508,000 -12,000 0.17 1,494,452,000 1,780,680 0.710 2014-06-30
574 2014-07-02 2,520,000 -88,000 0.17 1,494,452,000 1,663,200 0.660 2014-06-27
575 2014-06-30 2,608,000 324,000 0.17 1,494,452,000 1,721,280 0.660 2014-06-26
576 2014-06-25 2,284,000 -40,000 0.15 1,494,452,000 1,598,800 0.700 2014-06-23
577 2014-06-23 2,324,000 60,000 0.16 1,494,452,000 1,580,320 0.680 2014-06-19
578 2014-06-20 2,264,000 44,000 0.15 1,494,452,000 1,675,360 0.740 2014-06-18
579 2014-06-19 2,220,000 -200,000 0.15 1,494,452,000 1,687,200 0.760 2014-06-17
580 2014-06-18 2,420,000 -8,000 0.16 1,494,452,000 1,887,600 0.780 2014-06-16
581 2014-06-17 2,428,000 -40,000 0.16 1,494,452,000 1,748,160 0.720 2014-06-13
582 2014-06-16 2,468,000 40,000 0.17 1,494,452,000 1,727,600 0.700 2014-06-12
583 2014-06-12 2,428,000 80,000 0.16 1,494,452,000 1,626,760 0.670 2014-06-10
584 2014-06-11 2,348,000 -588,000 0.16 1,494,452,000 1,620,120 0.690 2014-06-09
585 2014-06-10 2,936,000 328,000 0.20 1,494,452,000 2,055,200 0.700 2014-06-06
586 2014-06-09 2,608,000 100,000 0.17 1,494,452,000 1,643,040 0.630 2014-06-05
587 2014-06-05 2,508,000 20,000 0.17 1,494,452,000 1,554,960 0.620 2014-06-03
588 2014-06-03 2,488,000 92,000 0.17 1,494,452,000 1,467,920 0.590 2014-05-29
589 2014-05-30 2,396,000 -28,000 0.16 1,494,452,000 1,293,840 0.540 2014-05-28
590 2014-05-29 2,424,000 -860,000 0.16 1,494,452,000 1,284,720 0.530 2014-05-27
591 2014-05-23 3,284,000 236,000 0.22 1,494,452,000 1,740,520 0.530 2014-05-21
592 2014-04-07 3,048,000 -60,000 0.22 1,402,400,000 1,920,240 0.630 2014-04-03
593 2014-04-03 3,108,000 396,000 0.22 1,402,400,000 1,771,560 0.570 2014-04-01
594 2014-04-01 2,712,000 1,000,000 0.19 1,402,400,000 1,437,360 0.530 2014-03-28
595 2014-03-31 1,712,000 60,000 0.12 1,402,400,000 873,120 0.510 2014-03-27
596 2014-03-18 1,652,000 60,000 0.12 1,402,400,000 1,057,280 0.640 2014-03-14
597 2014-03-17 1,592,000 -12,000 0.11 1,402,400,000 1,018,880 0.640 2014-03-13
598 2014-03-11 1,604,000 12,000 0.11 1,402,400,000 1,090,720 0.680 2014-03-07
599 2014-03-06 1,592,000 -96,000 0.11 1,402,400,000 1,114,400 0.700 2014-03-04
600 2014-03-04 1,688,000 -80,000 0.12 1,402,400,000 1,164,720 0.690 2014-02-28
601 2014-03-03 1,768,000 132,000 0.13 1,402,400,000 1,237,600 0.700 2014-02-27
602 2014-02-27 1,636,000 -88,000 0.12 1,402,400,000 1,177,920 0.720 2014-02-25
603 2014-02-26 1,724,000 -112,000 0.12 1,402,400,000 1,189,560 0.690 2014-02-24
604 2014-02-25 1,836,000 -100,000 0.13 1,402,400,000 1,321,920 0.720 2014-02-21
605 2014-02-24 1,936,000 -552,000 0.14 1,402,400,000 1,432,640 0.740 2014-02-20
606 2014-02-21 2,488,000 352,000 0.18 1,402,400,000 1,642,080 0.660 2014-02-19
607 2014-02-20 2,136,000 -200,000 0.15 1,402,400,000 1,324,320 0.620 2014-02-18
608 2014-02-19 2,336,000 292,000 0.17 1,402,400,000 1,424,960 0.610 2014-02-17
609 2014-02-18 2,044,000 -152,000 0.15 1,402,400,000 1,226,400 0.600 2014-02-14
610 2014-02-14 2,196,000 -660,000 0.16 1,402,400,000 1,273,680 0.580 2014-02-12
611 2014-02-13 2,856,000 572,000 0.20 1,402,400,000 1,713,600 0.600 2014-02-11
612 2014-02-11 2,284,000 92,000 0.16 1,402,400,000 1,324,720 0.580 2014-02-07
613 2014-02-07 2,192,000 28,000 0.16 1,402,400,000 1,227,520 0.560 2014-02-05
614 2014-02-06 2,164,000 100,000 0.15 1,402,400,000 1,168,560 0.540 2014-02-04
615 2014-01-28 2,064,000 -340,000 0.15 1,400,000,000 1,197,120 0.580 2014-01-24
616 2014-01-27 2,404,000 -160,000 0.17 1,400,000,000 1,394,320 0.580 2014-01-23
617 2014-01-24 2,564,000 -28,000 0.18 1,400,000,000 1,512,760 0.590 2014-01-22
618 2014-01-23 2,592,000 248,000 0.19 1,400,000,000 1,607,040 0.620 2014-01-21
619 2014-01-22 2,344,000 -260,000 0.17 1,400,000,000 1,500,160 0.640 2014-01-20
620 2014-01-20 2,604,000 -364,000 0.19 1,400,000,000 1,588,440 0.610 2014-01-16
621 2014-01-16 2,968,000 -152,000 0.25 1,200,000,000 1,543,360 0.520 2014-01-14
622 2014-01-15 3,120,000 456,000 0.26 1,200,000,000 1,622,400 0.520 2014-01-13
623 2014-01-14 2,664,000 60,000 0.22 1,200,000,000 1,238,760 0.465 2014-01-10
624 2014-01-13 2,604,000 12,000 0.22 1,200,000,000 1,210,860 0.465 2014-01-09
625 2014-01-10 2,592,000 148,000 0.22 1,200,000,000 1,283,040 0.495 2014-01-08
626 2014-01-08 2,444,000 60,000 0.20 1,200,000,000 1,063,140 0.435 2014-01-06
627 2014-01-06 2,384,000 20,000 0.20 1,200,000,000 1,120,480 0.470 2014-01-02
628 2014-01-02 2,364,000 120,000 0.20 1,200,000,000 1,158,360 0.490 2013-12-27
629 2013-12-30 2,244,000 -100,000 0.19 1,200,000,000 1,099,560 0.490 2013-12-23
630 2013-12-27 2,344,000 -100,000 0.20 1,200,000,000 1,148,560 0.490 2013-12-20
631 2013-11-27 2,444,000 60,000 0.20 1,200,000,000 1,209,780 0.495 2013-11-25
632 2013-11-25 2,384,000 -60,000 0.20 1,200,000,000 1,180,080 0.495 2013-11-21
633 2013-11-22 2,444,000 -24,000 0.20 1,200,000,000 1,160,900 0.475 2013-11-20
634 2013-11-21 2,468,000 36,000 0.21 1,200,000,000 1,196,980 0.485 2013-11-19
635 2013-11-19 2,432,000 400,000 0.20 1,200,000,000 1,240,320 0.510 2013-11-15
636 2013-11-18 2,032,000 -80,000 0.17 1,200,000,000 1,016,000 0.500 2013-11-14
637 2013-11-14 2,112,000 520,000 0.18 1,200,000,000 1,077,120 0.510 2013-11-12
638 2013-11-11 1,592,000 88,000 0.13 1,200,000,000 971,120 0.610 2013-11-07
639 2013-11-08 1,504,000 -12,000 0.13 1,200,000,000 902,400 0.600 2013-11-06
640 2013-11-07 1,516,000 -60,000 0.13 1,200,000,000 879,280 0.580 2013-11-05
641 2013-11-06 1,576,000 132,000 0.13 1,200,000,000 914,080 0.580 2013-11-04
642 2013-11-05 1,444,000 -912,000 0.12 1,200,000,000 851,960 0.590 2013-11-01
643 2013-11-04 2,356,000 760,000 0.20 1,200,000,000 1,366,480 0.580 2013-10-31
644 2013-11-01 1,596,000 -20,000 0.13 1,200,000,000 861,840 0.540 2013-10-30
645 2013-10-31 1,616,000 -384,000 0.13 1,200,000,000 727,200 0.450 2013-10-29
646 2013-10-30 2,000,000 -2,128,000 0.17 1,200,000,000 950,000 0.475 2013-10-28
647 2013-10-29 4,128,000 60,000 0.34 1,200,000,000 2,064,000 0.500 2013-10-25
648 2013-10-28 4,068,000 -64,000 0.34 1,200,000,000 2,237,400 0.550 2013-10-24
649 2013-10-24 4,132,000 -60,000 0.34 1,200,000,000 2,231,280 0.540 2013-10-22
650 2013-10-23 4,192,000 40,000 0.35 1,200,000,000 2,389,440 0.570 2013-10-21
651 2013-10-21 4,152,000 80,000 0.35 1,200,000,000 2,408,160 0.580 2013-10-17
652 2013-10-18 4,072,000 -60,000 0.34 1,200,000,000 2,402,480 0.590 2013-10-16
653 2013-10-17 4,132,000 -8,000 0.34 1,200,000,000 2,396,560 0.580 2013-10-15
654 2013-10-16 4,140,000 -212,000 0.35 1,200,000,000 2,525,400 0.610 2013-10-11
655 2013-10-15 4,352,000 320,000 0.36 1,200,000,000 2,611,200 0.600 2013-10-10
656 2013-10-11 4,032,000 -440,000 0.34 1,200,000,000 2,217,600 0.550 2013-10-09
657 2013-10-10 4,472,000 268,000 0.37 1,200,000,000 2,146,560 0.480 2013-10-08
658 2013-10-09 4,204,000 -208,000 0.35 1,200,000,000 2,038,940 0.485 2013-10-07
659 2013-10-08 4,412,000 208,000 0.37 1,200,000,000 2,338,360 0.530 2013-10-04
660 2013-10-07 4,204,000 192,000 0.35 1,200,000,000 2,186,080 0.520 2013-10-03
661 2013-10-04 4,012,000 40,000 0.33 1,200,000,000 2,086,240 0.520 2013-10-02
662 2013-10-03 3,972,000 -132,000 0.33 1,200,000,000 2,105,160 0.530 2013-09-30
663 2013-10-02 4,104,000 -728,000 0.34 1,200,000,000 1,969,920 0.480 2013-09-27
664 2013-09-30 4,832,000 208,000 0.40 1,200,000,000 2,077,760 0.430 2013-09-26
665 2013-09-27 4,624,000 2,908,000 0.39 1,200,000,000 1,942,080 0.420 2013-09-25
666 2013-09-26 1,716,000 80,000 0.14 1,200,000,000 557,700 0.325 2013-09-24
667 2013-09-24 1,636,000 436,000 0.14 1,200,000,000 548,060 0.335 2013-09-19
668 2013-09-23 1,200,000 164,000 0.10 1,200,000,000 384,000 0.320 2013-09-18
669 2013-08-22 1,036,000 -40,000 0.09 1,200,000,000 331,520 0.320 2013-08-20
670 2013-08-21 1,076,000 -100,000 0.09 1,200,000,000 349,700 0.325 2013-08-19
671 2013-08-16 1,176,000 40,000 0.10 1,200,000,000 382,200 0.325 2013-08-13
672 2013-08-15 1,136,000 100,000 0.09 1,200,000,000 386,240 0.340 2013-08-12
673 2013-07-23 1,036,000 -120,000 0.09 1,200,000,000 310,800 0.300 2013-07-19
674 2013-07-17 1,156,000 120,000 0.10 1,200,000,000 364,140 0.315 2013-07-15
675 2013-06-14 1,036,000 -40,000 0.09 1,200,000,000 393,680 0.380 2013-06-11
676 2013-06-06 1,076,000 -1,320,000 0.09 1,200,000,000 419,640 0.390 2013-06-04
677 2013-05-31 2,396,000 -8,000 0.20 1,200,000,000 982,360 0.410 2013-05-29
678 2013-05-15 2,404,000 20,000 0.20 1,200,000,000 1,057,760 0.440 2013-05-13
679 2013-05-14 2,384,000 200,000 0.20 1,200,000,000 1,025,120 0.430 2013-05-10
680 2013-05-13 2,184,000 200,000 0.18 1,200,000,000 950,040 0.435 2013-05-09
681 2013-05-10 1,984,000 660,000 0.17 1,200,000,000 872,960 0.440 2013-05-08
682 2013-05-09 1,324,000 -200,000 0.11 1,200,000,000 595,800 0.450 2013-05-07
683 2013-05-08 1,524,000 440,000 0.13 1,200,000,000 632,460 0.415 2013-05-06
684 2013-05-02 1,084,000 100,000 0.09 1,200,000,000 411,920 0.380 2013-04-29
685 2013-04-15 984,000 60,000 0.08 1,200,000,000 388,680 0.395 2013-04-11
686 2013-03-28 924,000 36,000 0.08 1,200,000,000 383,460 0.415 2013-03-26
687 2013-03-14 888,000 -100,000 0.07 1,200,000,000 461,760 0.520 2013-03-12
688 2013-03-07 988,000 100,000 0.08 1,200,000,000 503,880 0.510 2013-03-05
689 2013-02-28 888,000 20,000 0.07 1,200,000,000 479,520 0.540 2013-02-26
690 2013-02-27 868,000 40,000 0.07 1,200,000,000 486,080 0.560 2013-02-25
691 2013-02-20 828,000 48,000 0.07 1,200,000,000 438,840 0.530 2013-02-18
692 2013-01-30 780,000 -100,000 0.07 1,200,000,000 413,400 0.530 2013-01-28
693 2013-01-24 880,000 40,000 0.07 1,200,000,000 492,800 0.560 2013-01-22
694 2013-01-22 840,000 -300,000 0.07 1,200,000,000 487,200 0.580 2013-01-18
695 2013-01-21 1,140,000 100,000 0.10 1,200,000,000 649,800 0.570 2013-01-17
696 2013-01-17 1,040,000 -60,000 0.09 1,200,000,000 613,600 0.590 2013-01-15
697 2013-01-16 1,100,000 260,000 0.09 1,200,000,000 660,000 0.600 2013-01-14
698 2013-01-15 840,000 20,000 0.07 1,200,000,000 478,800 0.570 2013-01-11
699 2013-01-14 820,000 -116,000 0.07 1,200,000,000 475,600 0.580 2013-01-10
700 2013-01-11 936,000 300,000 0.08 1,200,000,000 561,600 0.600 2013-01-09
701 2013-01-07 636,000 -60,000 0.05 1,200,000,000 356,160 0.560 2013-01-03
702 2012-12-12 696,000 -140,000 0.06 1,200,000,000 309,720 0.445 2012-12-10
703 2012-12-10 836,000 -116,000 0.07 1,200,000,000 372,020 0.445 2012-12-06
704 2012-12-07 952,000 16,000 0.08 1,200,000,000 428,400 0.450 2012-12-05
705 2012-12-06 936,000 -100,000 0.08 1,200,000,000 416,520 0.445 2012-12-04
706 2012-12-03 1,036,000 400,000 0.09 1,200,000,000 481,740 0.465 2012-11-29
707 2012-11-26 636,000 -64,000 0.05 1,200,000,000 267,120 0.420 2012-11-22
708 2012-11-20 700,000 -116,000 0.06 1,200,000,000 301,000 0.430 2012-11-16
709 2012-11-16 816,000 100,000 0.07 1,200,000,000 359,040 0.440 2012-11-14
710 2012-11-15 716,000 80,000 0.06 1,200,000,000 307,880 0.430 2012-11-13
711 2012-11-12 636,000 -60,000 0.05 1,200,000,000 292,560 0.460 2012-11-08
712 2012-11-08 696,000 120,000 0.06 1,200,000,000 302,760 0.435 2012-11-06
713 2012-09-19 576,000 -100,000 0.05 1,200,000,000 233,280 0.405 2012-09-17
714 2012-09-06 676,000 -96,000 0.06 1,200,000,000 260,260 0.385 2012-09-04
715 2012-09-05 772,000 -4,000 0.06 1,200,000,000 297,220 0.385 2012-09-03
716 2012-08-30 776,000 -60,000 0.06 1,200,000,000 310,400 0.400 2012-08-28
717 2012-08-20 836,000 100,000 0.07 1,200,000,000 334,400 0.400 2012-08-16
718 2012-07-25 736,000 -196,000 0.06 1,200,000,000 294,400 0.400 2012-07-23
719 2012-07-24 932,000 -200,000 0.08 1,200,000,000 372,800 0.400 2012-07-20
720 2012-07-23 1,132,000 -4,000 0.09 1,200,000,000 447,140 0.395 2012-07-19
721 2012-07-20 1,136,000 400,000 0.09 1,200,000,000 460,080 0.405 2012-07-18
722 2012-07-19 736,000 -200,000 0.06 1,200,000,000 305,440 0.415 2012-07-17
723 2012-07-16 936,000 200,000 0.08 1,200,000,000 383,760 0.410 2012-07-12
724 2012-07-12 736,000 100,000 0.06 1,200,000,000 301,760 0.410 2012-07-10
725 2012-07-04 636,000 -100,000 0.05 1,200,000,000 244,860 0.385 2012-06-29
726 2012-06-22 736,000 100,000 0.06 1,200,000,000 301,760 0.410 2012-06-20
727 2012-06-05 636,000 -152,000 0.05 1,200,000,000 283,020 0.445 2012-06-01
728 2012-05-31 788,000 52,000 0.07 1,200,000,000 354,600 0.450 2012-05-29
729 2012-05-24 736,000 40,000 0.06 1,200,000,000 327,520 0.445 2012-05-22
730 2012-05-23 696,000 -80,000 0.06 1,200,000,000 316,680 0.455 2012-05-21
731 2012-05-22 776,000 100,000 0.06 1,200,000,000 329,800 0.425 2012-05-18
732 2012-05-14 676,000 -20,000 0.06 1,200,000,000 310,960 0.460 2012-05-10
733 2012-05-11 696,000 -40,000 0.06 1,200,000,000 323,640 0.465 2012-05-09
734 2012-04-20 736,000 -100,000 0.06 1,200,000,000 397,440 0.540 2012-04-18
735 2012-04-18 836,000 -40,000 0.07 1,200,000,000 443,080 0.530 2012-04-16
736 2012-04-12 876,000 -40,000 0.07 1,200,000,000 473,040 0.540 2012-04-10
737 2012-04-10 916,000 80,000 0.08 1,200,000,000 503,800 0.550 2012-04-03
738 2012-04-03 836,000 60,000 0.07 1,200,000,000 451,440 0.540 2012-03-30
739 2012-03-27 776,000 -40,000 0.06 1,200,000,000 457,840 0.590 2012-03-23
740 2012-03-23 816,000 40,000 0.07 1,200,000,000 497,760 0.610 2012-03-21
741 2012-03-22 776,000 -40,000 0.06 1,200,000,000 496,640 0.640 2012-03-20
742 2012-03-20 816,000 80,000 0.07 1,200,000,000 571,200 0.700 2012-03-16
743 2012-03-16 736,000 -20,000 0.06 1,200,000,000 522,560 0.710 2012-03-14
744 2012-03-14 756,000 -240,000 0.06 1,200,000,000 544,320 0.720 2012-03-12
745 2012-03-12 996,000 -40,000 0.08 1,200,000,000 737,040 0.740 2012-03-08
746 2012-03-09 1,036,000 40,000 0.09 1,200,000,000 745,920 0.720 2012-03-07
747 2012-03-08 996,000 320,000 0.08 1,200,000,000 737,040 0.740 2012-03-06
748 2012-03-07 676,000 -1,480,000 0.06 1,200,000,000 500,240 0.740 2012-03-05
749 2012-03-06 2,156,000 1,400,000 0.18 1,200,000,000 1,573,880 0.730 2012-03-02
750 2012-03-01 756,000 40,000 0.06 1,200,000,000 521,640 0.690 2012-02-28
751 2012-02-29 716,000 80,000 0.06 1,200,000,000 494,040 0.690 2012-02-27
752 2012-02-28 636,000 -1,000,000 0.05 1,200,000,000 464,280 0.730 2012-02-24
753 2012-02-27 1,636,000 1,020,000 0.14 1,200,000,000 1,210,640 0.740 2012-02-23
754 2012-02-22 616,000 -308,000 0.05 1,200,000,000 425,040 0.690 2012-02-20
755 2012-02-16 924,000 48,000 0.08 1,200,000,000 582,120 0.630 2012-02-14
756 2012-02-14 876,000 100,000 0.07 1,200,000,000 578,160 0.660 2012-02-10
757 2012-02-13 776,000 28,000 0.06 1,200,000,000 519,920 0.670 2012-02-09
758 2012-02-10 748,000 -68,000 0.06 1,200,000,000 493,680 0.660 2012-02-08
759 2012-02-08 816,000 100,000 0.07 1,200,000,000 473,280 0.580 2012-02-06
760 2012-02-03 716,000 40,000 0.06 1,200,000,000 429,600 0.600 2012-02-01
761 2012-02-02 676,000 100,000 0.06 1,200,000,000 412,360 0.610 2012-01-31
762 2012-02-01 576,000 -32,000 0.05 1,200,000,000 345,600 0.600 2012-01-30
763 2012-01-31 608,000 32,000 0.05 1,200,000,000 352,640 0.580 2012-01-27
764 2012-01-19 576,000 -20,000 0.05 1,200,000,000 311,040 0.540 2012-01-17
765 2012-01-13 596,000 -60,000 0.05 1,200,000,000 321,840 0.540 2012-01-11
766 2012-01-10 656,000 -20,000 0.05 1,200,000,000 341,120 0.520 2012-01-06
767 2012-01-09 676,000 -20,000 0.06 1,200,000,000 365,040 0.540 2012-01-05
768 2012-01-06 696,000 -20,000 0.06 1,200,000,000 375,840 0.540 2012-01-04
769 2012-01-03 716,000 60,000 0.06 1,200,000,000 386,640 0.540 2011-12-29
770 2011-12-30 656,000 80,000 0.05 1,200,000,000 360,800 0.550 2011-12-28
771 2011-12-29 576,000 -140,000 0.05 1,200,000,000 316,800 0.550 2011-12-23
772 2011-12-28 716,000 -80,000 0.06 1,200,000,000 372,320 0.520 2011-12-22
773 2011-12-23 796,000 -80,000 0.07 1,200,000,000 421,880 0.530 2011-12-21
774 2011-12-19 876,000 180,000 0.07 1,200,000,000 455,520 0.520 2011-12-15
775 2011-12-15 696,000 -120,000 0.06 1,200,000,000 368,880 0.530 2011-12-13
776 2011-12-14 816,000 -120,000 0.07 1,200,000,000 448,800 0.550 2011-12-12
777 2011-12-13 936,000 -100,000 0.08 1,200,000,000 524,160 0.560 2011-12-09
778 2011-12-07 1,036,000 40,000 0.09 1,200,000,000 600,880 0.580 2011-12-05
779 2011-12-05 996,000 -180,000 0.08 1,200,000,000 607,560 0.610 2011-12-01
780 2011-12-02 1,176,000 524,000 0.10 1,200,000,000 635,040 0.540 2011-11-30
781 2011-12-01 652,000 16,000 0.05 1,200,000,000 397,720 0.610 2011-11-29
782 2011-11-24 636,000 12,000 0.05 1,200,000,000 387,960 0.610 2011-11-22
783 2011-11-11 624,000 -100,000 0.05 1,200,000,000 443,040 0.710 2011-11-09
784 2011-11-10 724,000 100,000 0.06 1,200,000,000 499,560 0.690 2011-11-08
785 2011-11-09 624,000 40,000 0.05 1,200,000,000 424,320 0.680 2011-11-07
786 2011-11-04 584,000 68,000 0.05 1,200,000,000 379,600 0.650 2011-11-02
787 2011-11-01 516,000 56,000 0.04 1,200,000,000 371,520 0.720 2011-10-28
788 2011-10-27 460,000 -100,000 0.04 1,200,000,000 294,400 0.640 2011-10-25
789 2011-10-26 560,000 100,000 0.05 1,200,000,000 369,600 0.660 2011-10-24
790 2011-10-20 460,000 8,000 0.04 1,200,000,000 276,000 0.600 2011-10-18
791 2011-10-19 452,000 36,000 0.04 1,200,000,000 316,400 0.700 2011-10-17
792 2011-10-17 416,000 -60,000 0.03 1,200,000,000 291,200 0.700 2011-10-13
793 2011-10-14 476,000 -404,000 0.04 1,200,000,000 295,120 0.620 2011-10-12
794 2011-10-13 880,000 -632,000 0.07 1,200,000,000 418,000 0.475 2011-10-11
795 2011-10-12 1,512,000 -52,000 0.13 1,200,000,000 680,400 0.450 2011-10-10
796 2011-10-11 1,564,000 1,080,000 0.13 1,200,000,000 727,260 0.465 2011-10-07
797 2011-09-28 484,000 8,000 0.04 1,200,000,000 191,180 0.395 2011-09-26
798 2011-09-23 476,000 -12,000 0.04 1,200,000,000 247,520 0.520 2011-09-21
799 2011-09-22 488,000 -16,000 0.04 1,200,000,000 263,520 0.540 2011-09-20
800 2011-09-21 504,000 -356,000 0.04 1,200,000,000 287,280 0.570 2011-09-19
801 2011-09-20 860,000 -160,000 0.07 1,200,000,000 524,600 0.610 2011-09-16
802 2011-09-19 1,020,000 220,000 0.09 1,200,000,000 632,400 0.620 2011-09-15
803 2011-09-16 800,000 -40,000 0.07 1,200,000,000 520,000 0.650 2011-09-14
804 2011-09-15 840,000 100,000 0.07 1,200,000,000 562,800 0.670 2011-09-12
805 2011-09-14 740,000 -60,000 0.06 1,200,000,000 525,400 0.710 2011-09-09
806 2011-09-12 800,000 60,000 0.07 1,200,000,000 576,000 0.720 2011-09-08
807 2011-09-09 740,000 -60,000 0.06 1,200,000,000 518,000 0.700 2011-09-07
808 2011-09-08 800,000 -20,000 0.07 1,200,000,000 552,000 0.690 2011-09-06
809 2011-09-07 820,000 20,000 0.07 1,200,000,000 574,000 0.700 2011-09-05
810 2011-09-06 800,000 32,000 0.07 1,200,000,000 576,000 0.720 2011-09-02
811 2011-09-05 768,000 136,000 0.06 1,200,000,000 576,000 0.750 2011-09-01
812 2011-09-02 632,000 -740,000 0.05 1,200,000,000 455,040 0.720 2011-08-31
813 2011-09-01 1,372,000 -160,000 0.11 1,200,000,000 932,960 0.680 2011-08-30
814 2011-08-31 1,532,000 60,000 0.13 1,200,000,000 995,800 0.650 2011-08-29
815 2011-08-29 1,472,000 -140,000 0.12 1,200,000,000 956,800 0.650 2011-08-25
816 2011-08-26 1,612,000 1,064,000 0.13 1,200,000,000 1,112,280 0.690 2011-08-24
817 2011-08-24 548,000 68,000 0.05 1,200,000,000 427,440 0.780 2011-08-22
818 2011-08-23 480,000 108,000 0.04 1,200,000,000 398,400 0.830 2011-08-19
819 2011-08-22 372,000 -424,000 0.03 1,200,000,000 331,080 0.890 2011-08-18
820 2011-08-18 796,000 -36,000 0.07 1,200,000,000 732,320 0.920 2011-08-16
821 2011-08-17 832,000 100,000 0.07 1,200,000,000 765,440 0.920 2011-08-15
822 2011-08-16 732,000 88,000 0.06 1,200,000,000 607,560 0.830 2011-08-12
823 2011-08-15 644,000 172,000 0.05 1,200,000,000 528,080 0.820 2011-08-11
824 2011-08-12 472,000 100,000 0.04 1,200,000,000 387,040 0.820 2011-08-10
825 2011-08-11 372,000 -744,000 0.03 1,200,000,000 308,760 0.830 2011-08-09
826 2011-08-10 1,116,000 -56,000 0.09 1,200,000,000 948,600 0.850 2011-08-08
827 2011-08-09 1,172,000 -380,000 0.10 1,200,000,000 1,066,520 0.910 2011-08-05
828 2011-08-08 1,552,000 268,000 0.13 1,200,000,000 1,536,480 0.990 2011-08-04
829 2011-08-05 1,284,000 20,000 0.11 1,200,000,000 1,284,000 1.000 2011-08-03
830 2011-08-04 1,264,000 48,000 0.11 1,200,000,000 1,289,280 1.020 2011-08-02
831 2011-08-03 1,216,000 252,000 0.10 1,200,000,000 1,240,320 1.020 2011-08-01
832 2011-08-02 964,000 -52,000 0.08 1,200,000,000 1,060,400 1.100 2011-07-29
833 2011-08-01 1,016,000 -8,000 0.08 1,200,000,000 1,127,760 1.110 2011-07-28
834 2011-07-29 1,024,000 -36,000 0.09 1,200,000,000 1,024,000 1.000 2011-07-27
835 2011-07-28 1,060,000 144,000 0.09 1,200,000,000 1,091,800 1.030 2011-07-26
836 2011-07-26 916,000 144,000 0.08 1,200,000,000 1,025,920 1.120 2011-07-22
837 2011-07-25 772,000 20,000 0.06 1,200,000,000 849,200 1.100 2011-07-21
838 2011-07-22 752,000 72,000 0.06 1,200,000,000 864,800 1.150 2011-07-20
839 2011-07-21 680,000 16,000 0.06 1,200,000,000 809,200 1.190 2011-07-19
840 2011-07-19 664,000 -20,000 0.06 1,200,000,000 823,360 1.240 2011-07-15
841 2011-07-18 684,000 40,000 0.06 1,200,000,000 861,840 1.260 2011-07-14
842 2011-07-14 644,000 32,000 0.05 1,200,000,000 798,560 1.240 2011-07-12
843 2011-07-11 612,000 -40,000 0.05 1,200,000,000 850,680 1.390 2011-07-07
844 2011-07-05 652,000 -40,000 0.05 1,200,000,000 899,760 1.380 2011-06-30
845 2011-06-28 692,000 -40,000 0.06 1,200,000,000 927,280 1.340 2011-06-24
846 2011-06-27 732,000 40,000 0.06 1,200,000,000 936,960 1.280 2011-06-23
847 2011-06-24 692,000 40,000 0.06 1,200,000,000 899,600 1.300 2011-06-22
848 2011-06-15 652,000 12,000 0.05 1,200,000,000 912,800 1.400 2011-06-13
849 2011-06-14 640,000 20,000 0.05 1,200,000,000 896,000 1.400 2011-06-10
850 2011-06-13 620,000 20,000 0.05 1,200,000,000 874,200 1.410 2011-06-09
851 2011-06-09 600,000 -8,000 0.05 1,200,000,000 888,000 1.480 2011-06-07
852 2011-06-07 608,000 -20,000 0.05 1,200,000,000 899,840 1.480 2011-06-02
853 2011-05-31 628,000 -8,000 0.05 1,200,000,000 910,600 1.450 2011-05-27
854 2011-05-27 636,000 -32,000 0.05 1,200,000,000 928,560 1.460 2011-05-25
855 2011-05-26 668,000 -12,000 0.06 1,200,000,000 988,640 1.480 2011-05-24
856 2011-05-25 680,000 12,000 0.06 1,200,000,000 979,200 1.440 2011-05-23
857 2011-05-23 668,000 -8,000 0.06 1,200,000,000 1,028,720 1.540 2011-05-19
858 2011-05-17 676,000 40,000 0.06 1,200,000,000 1,088,360 1.610 2011-05-13
859 2011-05-16 636,000 -148,000 0.05 1,200,000,000 979,440 1.540 2011-05-12
860 2011-05-13 784,000 -4,000 0.07 1,200,000,000 1,230,880 1.570 2011-05-11
861 2011-05-12 788,000 20,000 0.07 1,200,000,000 1,245,040 1.580 2011-05-09
862 2011-05-09 768,000 -40,000 0.06 1,200,000,000 1,198,080 1.560 2011-05-05
863 2011-05-06 808,000 16,000 0.07 1,200,000,000 1,268,560 1.570 2011-05-04
864 2011-05-04 792,000 20,000 0.07 1,200,000,000 1,275,120 1.610 2011-04-29
865 2011-05-03 772,000 56,000 0.06 1,200,000,000 1,250,640 1.620 2011-04-28
866 2011-04-28 716,000 28,000 0.06 1,200,000,000 1,188,560 1.660 2011-04-26
867 2011-04-27 688,000 72,000 0.06 1,200,000,000 1,135,200 1.650 2011-04-21
868 2011-04-26 616,000 32,000 0.05 1,200,000,000 1,041,040 1.690 2011-04-20
869 2011-04-21 584,000 36,000 0.05 1,200,000,000 969,440 1.660 2011-04-19
870 2011-04-20 548,000 -116,000 0.05 1,200,000,000 904,200 1.650 2011-04-18
871 2011-04-19 664,000 100,000 0.06 1,200,000,000 1,035,840 1.560 2011-04-15
872 2011-04-15 564,000 -68,000 0.05 1,200,000,000 868,560 1.540 2011-04-13
873 2011-04-14 632,000 -40,000 0.05 1,200,000,000 929,040 1.470 2011-04-12
874 2011-04-11 672,000 40,000 0.06 1,200,000,000 1,001,280 1.490 2011-04-07
875 2011-04-08 632,000 4,000 0.05 1,200,000,000 948,000 1.500 2011-04-06
876 2011-04-07 628,000 -88,000 0.05 1,200,000,000 898,040 1.430 2011-04-04
877 2011-04-06 716,000 48,000 0.06 1,200,000,000 1,009,560 1.410 2011-04-01
878 2011-04-04 668,000 -32,000 0.06 1,200,000,000 955,240 1.430 2011-03-31
879 2011-04-01 700,000 144,000 0.06 1,200,000,000 994,000 1.420 2011-03-30
880 2011-03-31 556,000 96,000 0.05 1,200,000,000 783,960 1.410 2011-03-29
881 2011-03-25 460,000 100,000 0.04 1,200,000,000 713,000 1.550 2011-03-23
882 2011-03-24 360,000 -100,000 0.03 1,200,000,000 554,400 1.540 2011-03-22
883 2011-03-23 460,000 -28,000 0.04 1,200,000,000 690,000 1.500 2011-03-21
884 2011-03-22 488,000 -60,000 0.04 1,200,000,000 692,960 1.420 2011-03-18
885 2011-03-21 548,000 48,000 0.05 1,200,000,000 772,680 1.410 2011-03-17
886 2011-03-18 500,000 -148,000 0.04 1,200,000,000 740,000 1.480 2011-03-16
887 2011-03-17 648,000 -240,000 0.05 1,200,000,000 978,480 1.510 2011-03-15
888 2011-03-16 888,000 -216,000 0.07 1,200,000,000 1,385,280 1.560 2011-03-14
889 2011-03-15 1,104,000 -264,000 0.09 1,200,000,000 1,700,160 1.540 2011-03-11
890 2011-03-14 1,368,000 280,000 0.11 1,200,000,000 2,147,760 1.570 2011-03-10
891 2011-03-11 1,088,000 428,000 0.09 1,200,000,000 1,762,560 1.620 2011-03-09
892 2011-03-10 660,000 -216,000 0.06 1,200,000,000 1,009,800 1.530 2011-03-08
893 2011-03-09 876,000 20,000 0.07 1,200,000,000 1,322,760 1.510 2011-03-07
894 2011-03-08 856,000 48,000 0.07 1,200,000,000 1,326,800 1.550 2011-03-04
895 2011-03-07 808,000 -8,000 0.07 1,200,000,000 1,260,480 1.560 2011-03-03
896 2011-03-04 816,000 16,000 0.07 1,200,000,000 1,248,480 1.530 2011-03-02
897 2011-03-03 800,000 48,000 0.07 1,200,000,000 1,248,000 1.560 2011-03-01
898 2011-03-02 752,000 196,000 0.06 1,200,000,000 1,188,160 1.580 2011-02-28
899 2011-03-01 556,000 8,000 0.05 1,200,000,000 817,320 1.470 2011-02-25
900 2011-02-28 548,000 16,000 0.05 1,200,000,000 761,720 1.390 2011-02-24
901 2011-02-25 532,000 -8,000 0.04 1,200,000,000 803,320 1.510 2011-02-23
902 2011-02-24 540,000 24,000 0.05 1,200,000,000 853,200 1.580 2011-02-22
903 2011-02-21 516,000 -32,000 0.04 1,200,000,000 866,880 1.680 2011-02-17
904 2011-02-18 548,000 52,000 0.05 1,200,000,000 926,120 1.690 2011-02-16
905 2011-02-17 496,000 -20,000 0.04 1,200,000,000 833,280 1.680 2011-02-15
906 2011-02-16 516,000 -44,000 0.04 1,200,000,000 877,200 1.700 2011-02-14
907 2011-02-15 560,000 -52,000 0.05 1,200,000,000 952,000 1.700 2011-02-11
908 2011-02-14 612,000 -4,000 0.05 1,200,000,000 1,009,800 1.650 2011-02-10
909 2011-02-11 616,000 52,000 0.05 1,200,000,000 1,028,720 1.670 2011-02-09
910 2011-02-10 564,000 -200,000 0.05 1,200,000,000 992,640 1.760 2011-02-08
911 2011-02-09 764,000 116,000 0.06 1,200,000,000 1,367,560 1.790 2011-02-07
912 2011-02-08 648,000 -220,000 0.05 1,200,000,000 1,095,120 1.690 2011-02-01
913 2011-02-07 868,000 24,000 0.07 1,200,000,000 1,449,560 1.670 2011-01-31
914 2011-02-01 844,000 248,000 0.07 1,200,000,000 1,384,160 1.640 2011-01-28
915 2011-01-31 596,000 -420,000 0.05 1,200,000,000 1,007,240 1.690 2011-01-27
916 2011-01-28 1,016,000 -1,116,000 0.08 1,200,000,000 1,727,200 1.700 2011-01-26
917 2011-01-27 2,132,000 1,304,000 0.18 1,200,000,000 3,731,000 1.750 2011-01-25
918 2011-01-26 828,000 48,000 0.07 1,200,000,000 1,506,960 1.820 2011-01-24
919 2011-01-25 780,000 88,000 0.07 1,200,000,000 1,411,800 1.810 2011-01-21
920 2011-01-20 692,000 -220,000 0.06 1,200,000,000 1,294,040 1.870 2011-01-18
921 2011-01-19 912,000 -484,000 0.08 1,200,000,000 1,687,200 1.850 2011-01-17
922 2011-01-18 1,396,000 -120,000 0.12 1,200,000,000 2,470,920 1.770 2011-01-14
923 2011-01-17 1,516,000 212,000 0.13 1,200,000,000 2,622,680 1.730 2011-01-13
924 2011-01-14 1,304,000 -180,000 0.11 1,200,000,000 2,282,000 1.750 2011-01-12
925 2011-01-13 1,484,000 -240,000 0.12 1,200,000,000 2,686,040 1.810 2011-01-11
926 2011-01-12 1,724,000 -140,000 0.14 1,200,000,000 2,930,800 1.700 2011-01-10
927 2011-01-11 1,864,000 44,000 0.16 1,200,000,000 3,056,960 1.640 2011-01-07
928 2011-01-07 1,820,000 152,000 0.15 1,200,000,000 3,203,200 1.760 2011-01-05
929 2011-01-06 1,668,000 532,000 0.14 1,200,000,000 2,919,000 1.750 2011-01-04
930 2011-01-05 1,136,000 500,000 0.09 1,200,000,000 1,738,080 1.530 2011-01-03
931 2011-01-04 636,000 16,000 0.05 1,200,000,000 890,400 1.400 2010-12-30
932 2010-12-30 620,000 -64,000 0.05 1,200,000,000 899,000 1.450 2010-12-28
933 2010-12-29 684,000 -72,000 0.06 1,200,000,000 964,440 1.410 2010-12-23
934 2010-12-28 756,000 56,000 0.06 1,200,000,000 1,103,760 1.460 2010-12-22
935 2010-12-23 700,000 -12,000 0.06 1,200,000,000 1,043,000 1.490 2010-12-21
936 2010-12-22 712,000 100,000 0.06 1,200,000,000 1,011,040 1.420 2010-12-20
937 2010-12-20 612,000 -176,000 0.05 1,200,000,000 826,200 1.350 2010-12-16
938 2010-12-17 788,000 96,000 0.07 1,200,000,000 1,024,400 1.300 2010-12-15
939 2010-12-16 692,000 -200,000 0.06 1,200,000,000 892,680 1.290 2010-12-14
940 2010-12-15 892,000 40,000 0.07 1,200,000,000 1,177,440 1.320 2010-12-13
941 2010-12-07 852,000 -732,000 0.07 1,200,000,000 1,218,360 1.430 2010-12-03
942 2010-12-06 1,584,000 -1,108,000 0.13 1,200,000,000 2,265,120 1.430 2010-12-02
943 2010-12-03 2,692,000 -332,000 0.22 1,200,000,000 3,768,800 1.400 2010-12-01
944 2010-12-02 3,024,000 -1,068,000 0.25 1,200,000,000 4,173,120 1.380 2010-11-30
945 2010-12-01 4,092,000 -1,144,000 0.34 1,200,000,000 5,687,880 1.390 2010-11-29
946 2010-11-30 5,236,000 180,000 0.44 1,200,000,000 6,597,360 1.260 2010-11-26
947 2010-11-29 5,056,000 -196,000 0.42 1,200,000,000 6,572,800 1.300 2010-11-25
948 2010-11-26 5,252,000 812,000 0.44 1,200,000,000 6,985,160 1.330 2010-11-24
949 2010-11-25 4,440,000 560,000 0.37 1,200,000,000 6,038,400 1.360 2010-11-23
950 2010-11-24 3,880,000 -556,000 0.32 1,200,000,000 5,432,000 1.400 2010-11-22
951 2010-11-23 4,436,000 432,000 0.37 1,200,000,000 6,210,400 1.400 2010-11-19
952 2010-11-22 4,004,000 36,000 0.33 1,200,000,000 5,645,640 1.410 2010-11-18
953 2010-11-19 3,968,000 48,000 0.33 1,200,000,000 5,436,160 1.370 2010-11-17
954 2010-11-18 3,920,000 -200,000 0.33 1,200,000,000 5,644,800 1.440 2010-11-16
955 2010-11-17 4,120,000 -1,088,000 0.34 1,200,000,000 5,850,400 1.420 2010-11-15
956 2010-11-16 5,208,000 -5,048,000 0.43 1,200,000,000 7,551,600 1.450 2010-11-12
957 2010-11-15 10,256,000 -104,000 0.85 1,200,000,000 16,101,920 1.570 2010-11-11
958 2010-11-12 10,360,000 328,000 0.86 1,200,000,000 15,436,400 1.490 2010-11-10
959 2010-11-11 10,032,000 440,000 0.84 1,200,000,000 14,646,720 1.460 2010-11-09
960 2010-11-10 9,592,000 372,000 0.80 1,200,000,000 13,812,480 1.440 2010-11-08
961 2010-11-09 9,220,000 -112,000 0.77 1,200,000,000 13,737,800 1.490 2010-11-05
962 2010-11-08 9,332,000 408,000 0.78 1,200,000,000 13,438,080 1.440 2010-11-04
963 2010-11-05 8,924,000 -68,000 0.74 1,200,000,000 13,386,000 1.500 2010-11-03
964 2010-11-04 8,992,000 -372,000 0.75 1,200,000,000 13,577,920 1.510 2010-11-02
965 2010-11-03 9,364,000 40,000 0.78 1,200,000,000 13,484,160 1.440 2010-11-01
966 2010-11-02 9,324,000 -500,000 0.78 1,200,000,000 12,773,880 1.370 2010-10-29
967 2010-11-01 9,824,000 500,000 0.82 1,200,000,000 12,378,240 1.260 2010-10-28
968 2010-10-29 9,324,000 -180,000 0.78 1,200,000,000 11,655,000 1.250 2010-10-27
969 2010-10-28 9,504,000 120,000 0.79 1,200,000,000 12,165,120 1.280 2010-10-26
970 2010-10-27 9,384,000 -492,000 0.78 1,200,000,000 11,917,680 1.270 2010-10-25
971 2010-10-26 9,876,000 192,000 0.82 1,200,000,000 12,345,000 1.250 2010-10-22
972 2010-10-25 9,684,000 200,000 0.81 1,200,000,000 11,620,800 1.200 2010-10-21
973 2010-10-22 9,484,000 140,000 0.79 1,200,000,000 11,096,280 1.170 2010-10-20
974 2010-10-21 9,344,000 84,000 0.78 1,200,000,000 11,119,360 1.190 2010-10-19
975 2010-10-20 9,260,000 -100,000 0.77 1,200,000,000 10,649,000 1.150 2010-10-18
976 2010-10-19 9,360,000 720,000 0.78 1,200,000,000 10,857,600 1.160 2010-10-15
977 2010-10-18 8,640,000 56,000 0.72 1,200,000,000 9,676,800 1.120 2010-10-14
978 2010-10-14 8,584,000 540,000 0.72 1,200,000,000 9,785,760 1.140 2010-10-12
979 2010-10-13 8,044,000 2,400,000 0.67 1,200,000,000 9,009,280 1.120 2010-10-11
980 2010-10-12 5,644,000 1,824,000 0.47 1,200,000,000 5,813,320 1.030 2010-10-08
981 2010-10-11 3,820,000 -140,000 0.32 1,200,000,000 3,781,800 0.990 2010-10-07
982 2010-10-08 3,960,000 40,000 0.33 1,200,000,000 3,564,000 0.900 2010-10-06
983 2010-10-07 3,920,000 132,000 0.33 1,200,000,000 3,528,000 0.900 2010-10-05
984 2010-10-06 3,788,000 -3,004,000 0.32 1,200,000,000 3,447,080 0.910 2010-10-04
985 2010-10-05 6,792,000 40,000 0.57 1,200,000,000 5,094,000 0.750 2010-09-30
986 2010-09-30 6,752,000 1,164,000 0.56 1,200,000,000 4,996,480 0.740 2010-09-28
987 2010-09-29 5,588,000 -28,000 0.47 1,200,000,000 4,135,120 0.740 2010-09-27
988 2010-09-28 5,616,000 1,044,000 0.47 1,200,000,000 4,043,520 0.720 2010-09-24
989 2010-09-27 4,572,000 1,268,000 0.38 1,200,000,000 3,291,840 0.720 2010-09-22
990 2010-09-16 3,304,000 2,264,000 0.28 1,200,000,000 2,411,920 0.730 2010-09-14
991 2010-09-15 1,040,000 760,000 0.09 1,200,000,000 780,000 0.750 2010-09-13
992 2010-09-14 280,000 -200,000 0.02 1,200,000,000 207,200 0.740 2010-09-10
993 2010-09-13 480,000 -272,000 0.04 1,200,000,000 345,600 0.720 2010-09-09
994 2010-09-10 752,000 -200,000 0.06 1,200,000,000 556,480 0.740 2010-09-08
995 2010-09-09 952,000 700,000 0.08 1,200,000,000 714,000 0.750 2010-09-07
996 2010-09-07 252,000 -200,000 0.02 1,200,000,000 181,440 0.720 2010-09-03
997 2010-09-06 452,000 100,000 0.04 1,200,000,000 325,440 0.720 2010-09-02
998 2010-09-03 352,000 80,000 0.03 1,200,000,000 253,440 0.720 2010-09-01
999 2010-08-27 272,000 40,000 0.02 1,200,000,000 198,560 0.730 2010-08-25
1000 2010-08-26 232,000 32,000 0.02 1,200,000,000 167,040 0.720 2010-08-24
1001 2010-08-23 200,000 -64,000 0.02 1,200,000,000 146,000 0.730 2010-08-19
1002 2010-08-17 264,000 36,000 0.02 1,200,000,000 195,360 0.740 2010-08-13
1003 2010-08-10 228,000 32,000 0.02 1,200,000,000 157,320 0.690 2010-08-06
1004 2010-08-04 196,000 56,000 0.02 1,200,000,000 137,200 0.700 2010-08-02
1005 2010-08-03 140,000 -20,000 0.01 1,200,000,000 102,200 0.730 2010-07-30
1006 2010-08-02 160,000 -8,000 0.01 1,200,000,000 118,400 0.740 2010-07-29
1007 2010-07-30 168,000 4,000 0.01 1,200,000,000 122,640 0.730 2010-07-28
1008 2010-07-29 164,000 -24,000 0.01 1,200,000,000 119,720 0.730 2010-07-27
1009 2010-07-28 188,000 -1,028,000 0.02 1,200,000,000 131,600 0.700 2010-07-26
1010 2010-07-27 1,216,000 28,000 0.10 1,200,000,000 863,360 0.710 2010-07-23
1011 2010-07-23 1,188,000 -28,000 0.10 1,200,000,000 819,720 0.690 2010-07-21
1012 2010-07-22 1,216,000 28,000 0.10 1,200,000,000 814,720 0.670 2010-07-20
1013 2010-07-19 1,188,000 820,000 0.10 1,200,000,000 867,240 0.730 2010-07-15
1014 2010-07-16 368,000 60,000 0.03 1,200,000,000 268,640 0.730 2010-07-14
1015 2010-07-15 308,000 -548,000 0.03 1,200,000,000 231,000 0.750 2010-07-13
1016 2010-07-14 856,000 -1,520,000 0.07 1,200,000,000 624,880 0.730 2010-07-12
1017 2010-07-13 2,376,000 -1,028,000 0.20 1,200,000,000 1,782,000 0.750 2010-07-09
1018 2010-07-12 3,404,000 3,032,000 0.28 1,200,000,000 2,587,040 0.760 2010-07-08
1019 2010-07-09 372,000 0.03 1,200,000,000 264,120 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top