Ciprun Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01020  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.455 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2026-02-02 477,192,000 -200,000 8.94 5,339,782,005 205,192,560 0.430 2026-01-29
4 2026-01-30 477,392,000 200,000 8.94 5,339,782,005 198,117,680 0.415 2026-01-28
5 2026-01-29 477,192,000 100,000 8.94 5,339,782,005 190,876,800 0.400 2026-01-27
6 2026-01-28 477,092,000 80,000 8.93 5,339,782,005 190,836,800 0.400 2026-01-26
7 2026-01-27 477,012,000 -220,000 8.93 5,339,782,005 190,804,800 0.400 2026-01-23
8 2026-01-23 477,232,000 300,000 8.94 5,339,782,005 174,189,680 0.365 2026-01-21
9 2026-01-22 476,932,000 60,000 8.93 5,339,782,005 174,080,180 0.365 2026-01-20
10 2026-01-21 476,872,000 140,000 8.93 5,339,782,005 178,827,000 0.375 2026-01-19
11 2026-01-20 476,732,000 -360,000 8.93 5,339,782,005 193,076,460 0.405 2026-01-16
12 2026-01-19 477,092,000 -400,000 8.93 5,339,782,005 171,753,120 0.360 2026-01-15
13 2026-01-16 477,492,000 324,000 8.94 5,339,782,005 167,122,200 0.350 2026-01-14
14 2026-01-15 477,168,000 -18,644,000 8.94 5,339,782,005 145,536,240 0.305 2026-01-13
15 2026-01-13 495,812,000 -9,548,000 9.29 5,339,782,005 193,366,680 0.390 2026-01-09
16 2026-01-12 505,360,000 -8,460,000 9.46 5,339,782,005 179,402,800 0.355 2026-01-08
17 2026-01-09 513,820,000 -3,068,000 9.62 5,339,782,005 154,146,000 0.300 2026-01-07
18 2026-01-08 516,888,000 -4,540,000 9.68 5,339,782,005 155,066,400 0.300 2026-01-06
19 2026-01-07 521,428,000 -8,812,000 9.76 5,339,782,005 135,571,280 0.260 2026-01-05
20 2026-01-05 530,240,000 -1,852,000 9.93 5,339,782,005 100,745,600 0.190 2025-12-30
21 2025-12-16 532,092,000 -240,000 9.96 5,339,782,005 84,070,536 0.158 2025-12-12
22 2025-12-12 532,332,000 -860,000 9.97 5,339,782,005 63,347,508 0.119 2025-12-10
23 2025-12-05 533,192,000 80,000 9.99 5,339,782,005 61,850,272 0.116 2025-12-03
24 2025-12-04 533,112,000 -300,000 9.98 5,339,782,005 62,374,104 0.117 2025-12-02
25 2025-12-03 533,412,000 32,000 9.99 5,339,782,005 61,875,792 0.116 2025-12-01
26 2025-12-01 533,380,000 32,000 9.99 5,339,782,005 64,005,600 0.120 2025-11-27
27 2025-11-27 533,348,000 84,000 9.99 5,339,782,005 61,868,368 0.116 2025-11-25
28 2025-11-24 533,264,000 96,000 9.99 5,339,782,005 62,925,152 0.118 2025-11-20
29 2025-11-21 533,168,000 144,000 9.98 5,339,782,005 62,380,656 0.117 2025-11-19
30 2025-11-17 533,024,000 80,000 9.98 5,339,782,005 63,429,856 0.119 2025-11-13
31 2025-11-14 532,944,000 40,000 9.98 5,339,782,005 63,953,280 0.120 2025-11-12
32 2025-11-12 532,904,000 192,000 9.98 5,339,782,005 65,014,288 0.122 2025-11-10
33 2025-11-11 532,712,000 64,000 9.98 5,339,782,005 64,458,152 0.121 2025-11-07
34 2025-11-06 532,648,000 600,000 9.98 5,339,782,005 66,581,000 0.125 2025-11-04
35 2025-10-30 532,048,000 -240,000 9.96 5,339,782,005 62,781,664 0.118 2025-10-27
36 2025-10-28 532,288,000 -200,000 9.97 5,339,782,005 63,874,560 0.120 2025-10-24
37 2025-10-21 532,488,000 -232,000 9.97 5,339,782,005 67,093,488 0.126 2025-10-17
38 2025-10-17 532,720,000 -1,732,000 9.98 5,339,782,005 62,860,960 0.118 2025-10-15
39 2025-10-16 534,452,000 -600,000 10.01 5,339,782,005 63,599,788 0.119 2025-10-14
40 2025-09-29 535,052,000 -160,000 13.11 4,081,448,005 73,837,176 0.138 2025-09-25
41 2025-09-26 535,212,000 92,000 13.11 4,081,448,005 74,929,680 0.140 2025-09-24
42 2025-09-24 535,120,000 -280,000 13.11 4,081,448,005 77,057,280 0.144 2025-09-22
43 2025-09-22 535,400,000 -400,000 13.12 4,081,448,005 74,956,000 0.140 2025-09-18
44 2025-09-10 535,800,000 -120,000 13.13 4,081,448,005 81,441,600 0.152 2025-09-08
45 2025-09-09 535,920,000 -380,000 13.13 4,081,448,005 79,852,080 0.149 2025-09-05
46 2025-09-08 536,300,000 600,000 13.14 4,081,448,005 78,836,100 0.147 2025-09-04
47 2025-09-05 535,700,000 -200,000 13.13 4,081,448,005 76,069,400 0.142 2025-09-03
48 2025-09-02 535,900,000 -160,000 13.13 4,081,448,005 73,954,200 0.138 2025-08-29
49 2025-09-01 536,060,000 -56,000 13.13 4,081,448,005 76,120,520 0.142 2025-08-28
50 2025-08-29 536,116,000 160,000 13.14 4,081,448,005 74,520,124 0.139 2025-08-27
51 2025-08-28 535,956,000 120,000 13.13 4,081,448,005 76,641,708 0.143 2025-08-26
52 2025-08-27 535,836,000 -336,000 13.13 4,081,448,005 74,481,204 0.139 2025-08-25
53 2025-08-26 536,172,000 -2,180,000 13.14 4,081,448,005 83,106,660 0.155 2025-08-22
54 2025-08-25 538,352,000 -512,000 13.19 4,081,448,005 68,909,056 0.128 2025-08-21
55 2025-08-22 538,864,000 -920,000 13.20 4,081,448,005 58,197,312 0.108 2025-08-20
56 2025-08-21 539,784,000 -900,000 13.23 4,081,448,005 52,898,832 0.098 2025-08-19
57 2025-08-20 540,684,000 -300,000 13.25 4,081,448,005 39,469,932 0.073 2025-08-18
58 2025-08-19 540,984,000 -400,000 13.25 4,081,448,005 35,163,960 0.065 2025-08-15
59 2025-08-15 541,384,000 200,000 13.26 4,081,448,005 33,565,808 0.062 2025-08-13
60 2025-08-14 541,184,000 -200,000 13.26 4,081,448,005 33,553,408 0.062 2025-08-12
61 2025-08-13 541,384,000 -436,000 13.26 4,081,448,005 33,565,808 0.062 2025-08-11
62 2025-08-07 541,820,000 -564,000 13.28 4,081,448,005 33,592,840 0.062 2025-08-05
63 2025-08-06 542,384,000 200,000 13.29 4,081,448,005 31,458,272 0.058 2025-08-04
64 2025-07-30 542,184,000 1,200,000 13.28 4,081,448,005 30,904,488 0.057 2025-07-28
65 2025-07-28 540,984,000 100,000 13.25 4,081,448,005 30,836,088 0.057 2025-07-24
66 2025-07-17 540,884,000 -600,000 13.25 4,081,448,005 31,371,272 0.058 2025-07-15
67 2025-07-15 541,484,000 100,000 13.27 4,081,448,005 33,030,524 0.061 2025-07-11
68 2025-07-14 541,384,000 100,000 13.26 4,081,448,005 31,400,272 0.058 2025-07-10
69 2025-07-10 541,284,000 272,000 13.26 4,081,448,005 31,394,472 0.058 2025-07-08
70 2025-07-03 541,012,000 -700,000 13.26 4,081,448,005 33,001,732 0.061 2025-06-30
71 2025-07-02 541,712,000 3,800,000 13.27 4,081,448,005 32,502,720 0.060 2025-06-27
72 2025-06-30 537,912,000 -340,000 13.18 4,081,448,005 32,274,720 0.060 2025-06-26
73 2025-06-25 538,252,000 -20,000 13.19 4,081,448,005 32,833,372 0.061 2025-06-23
74 2025-04-02 538,272,000 200,000 13.19 4,081,448,005 33,372,864 0.062 2025-03-31
75 2025-03-21 538,072,000 1,000,000 13.18 4,081,448,005 33,360,464 0.062 2025-03-19
76 2025-03-19 537,072,000 120,000 13.16 4,081,448,005 33,835,536 0.063 2025-03-17
77 2025-03-17 536,952,000 4,000,000 13.16 4,081,448,005 33,827,976 0.063 2025-03-13
78 2025-03-13 532,952,000 288,000 13.06 4,081,448,005 35,174,832 0.066 2025-03-11
79 2025-03-10 532,664,000 -24,000 13.05 4,081,448,005 37,819,144 0.071 2025-03-06
80 2025-03-07 532,688,000 100,000 13.05 4,081,448,005 35,157,408 0.066 2025-03-05
81 2025-03-06 532,588,000 40,000 13.05 4,081,448,005 35,150,808 0.066 2025-03-04
82 2025-03-05 532,548,000 160,000 13.05 4,081,448,005 35,680,716 0.067 2025-03-03
83 2025-02-26 532,388,000 112,000 13.04 4,081,448,005 35,669,996 0.067 2025-02-24
84 2025-02-19 532,276,000 172,000 13.04 4,081,448,005 40,985,252 0.077 2025-02-17
85 2025-02-12 532,104,000 -240,000 13.04 4,081,448,005 46,293,048 0.087 2025-02-10
86 2025-02-11 532,344,000 -216,000 13.04 4,081,448,005 46,313,928 0.087 2025-02-07
87 2025-02-10 532,560,000 -144,000 13.05 4,081,448,005 45,800,160 0.086 2025-02-06
88 2025-02-07 532,704,000 264,000 13.05 4,081,448,005 44,747,136 0.084 2025-02-05
89 2025-02-04 532,440,000 372,000 13.05 4,081,448,005 40,465,440 0.076 2025-01-27
90 2025-01-22 532,068,000 1,600,000 13.04 4,081,448,005 35,648,556 0.067 2025-01-20
91 2025-01-06 530,468,000 -300,000 13.00 4,081,448,005 35,541,356 0.067 2025-01-02
92 2024-11-21 530,768,000 1,600,000 13.04 4,071,448,005 36,092,224 0.068 2024-11-19
93 2024-11-04 529,168,000 100,000 13.00 4,071,448,005 37,041,760 0.070 2024-10-31
94 2024-10-24 529,068,000 -1,492,000 12.99 4,071,448,005 37,034,760 0.070 2024-10-22
95 2024-10-08 530,560,000 500,000 13.03 4,071,448,005 42,444,800 0.080 2024-10-04
96 2024-09-27 530,060,000 600,000 13.21 4,011,448,005 39,224,440 0.074 2024-09-25
97 2024-09-25 529,460,000 448,000 13.20 4,011,448,005 43,945,180 0.083 2024-09-23
98 2024-09-23 529,012,000 -64,000 13.31 3,975,448,005 49,727,128 0.094 2024-09-19
99 2024-09-19 529,076,000 -344,000 13.31 3,975,448,005 49,204,068 0.093 2024-09-16
100 2024-09-17 529,420,000 1,300,000 13.32 3,975,448,005 51,353,740 0.097 2024-09-13
101 2024-09-16 528,120,000 -156,000 13.28 3,975,448,005 50,699,520 0.096 2024-09-12
102 2024-09-13 528,276,000 -228,000 13.29 3,975,448,005 51,771,048 0.098 2024-09-11
103 2024-09-12 528,504,000 -1,124,000 13.29 3,975,448,005 50,736,384 0.096 2024-09-10
104 2024-09-11 529,628,000 -388,000 13.32 3,975,448,005 50,844,288 0.096 2024-09-09
105 2024-09-05 530,016,000 32,000 13.33 3,975,448,005 43,461,312 0.082 2024-09-03
106 2024-08-30 529,984,000 36,000 13.33 3,975,448,005 52,468,416 0.099 2024-08-28
107 2024-08-29 529,948,000 -60,000 13.33 3,975,448,005 52,994,800 0.100 2024-08-27
108 2024-08-28 530,008,000 -560,000 13.33 3,975,448,005 42,400,640 0.080 2024-08-26
109 2024-08-26 530,568,000 40,000 13.35 3,975,448,005 42,445,440 0.080 2024-08-22
110 2024-08-19 530,528,000 100,000 13.35 3,975,448,005 42,442,240 0.080 2024-08-15
111 2024-08-01 530,428,000 -1,000,000 13.34 3,975,448,005 43,495,096 0.082 2024-07-30
112 2024-07-19 531,428,000 600,000 13.37 3,975,448,005 44,639,952 0.084 2024-07-17
113 2024-07-17 530,828,000 -8,000,000 13.35 3,975,448,005 43,527,896 0.082 2024-07-15
114 2024-07-16 538,828,000 32,000 13.55 3,975,448,005 43,645,068 0.081 2024-07-12
115 2024-07-10 538,796,000 48,000 13.55 3,975,448,005 43,642,476 0.081 2024-07-08
116 2024-07-09 538,748,000 800,000 13.55 3,975,448,005 45,793,580 0.085 2024-07-05
117 2024-07-08 537,948,000 644,000 13.53 3,975,448,005 45,187,632 0.084 2024-07-04
118 2024-07-05 537,304,000 64,000 13.52 3,975,448,005 42,984,320 0.080 2024-07-03
119 2024-07-03 537,240,000 924,000 13.51 3,975,448,005 42,979,200 0.080 2024-06-28
120 2024-07-02 536,316,000 1,376,000 13.49 3,975,448,005 39,151,068 0.073 2024-06-27
121 2024-06-24 534,940,000 12,000 13.46 3,975,448,005 39,585,560 0.074 2024-06-20
122 2024-06-20 534,928,000 88,000 13.46 3,975,448,005 39,584,672 0.074 2024-06-18
123 2024-06-18 534,840,000 20,000 13.45 3,975,448,005 40,647,840 0.076 2024-06-14
124 2024-06-17 534,820,000 88,000 13.45 3,975,448,005 39,576,680 0.074 2024-06-13
125 2024-06-12 534,732,000 120,000 13.45 3,975,448,005 40,104,900 0.075 2024-06-07
126 2024-06-07 534,612,000 380,000 13.45 3,975,448,005 41,165,124 0.077 2024-06-05
127 2024-06-06 534,232,000 432,000 13.44 3,975,448,005 38,998,936 0.073 2024-06-04
128 2024-06-04 533,800,000 820,000 13.43 3,975,448,005 42,704,000 0.080 2024-05-31
129 2024-06-03 532,980,000 100,000 13.41 3,975,448,005 42,105,420 0.079 2024-05-30
130 2024-05-27 532,880,000 20,000 13.40 3,975,448,005 42,097,520 0.079 2024-05-23
131 2024-05-17 532,860,000 420,000 13.40 3,975,448,005 43,161,660 0.081 2024-05-14
132 2024-05-09 532,440,000 36,000 13.39 3,975,448,005 44,724,960 0.084 2024-05-07
133 2024-05-07 532,404,000 244,000 13.39 3,975,448,005 42,592,320 0.080 2024-05-03
134 2024-05-03 532,160,000 164,000 13.39 3,975,448,005 49,490,880 0.093 2024-04-30
135 2024-04-29 531,996,000 160,000 13.38 3,975,448,005 45,219,660 0.085 2024-04-25
136 2024-04-26 531,836,000 -128,000 13.38 3,975,448,005 43,078,716 0.081 2024-04-24
137 2024-04-25 531,964,000 136,000 13.38 3,975,448,005 43,621,048 0.082 2024-04-23
138 2024-04-24 531,828,000 200,000 13.38 3,975,448,005 44,141,724 0.083 2024-04-22
139 2024-04-23 531,628,000 100,000 13.37 3,975,448,005 44,656,752 0.084 2024-04-19
140 2024-04-19 531,528,000 152,000 13.37 3,975,448,005 42,522,240 0.080 2024-04-17
141 2024-04-17 531,376,000 56,000 13.37 3,975,448,005 48,355,216 0.091 2024-04-15
142 2024-04-12 531,320,000 500,000 13.37 3,975,448,005 46,756,160 0.088 2024-04-10
143 2024-04-10 530,820,000 -240,000 13.35 3,975,448,005 46,181,340 0.087 2024-04-08
144 2024-04-08 531,060,000 40,000 13.36 3,975,448,005 49,919,640 0.094 2024-04-03
145 2024-04-03 531,020,000 580,000 13.36 3,975,448,005 49,915,880 0.094 2024-03-28
146 2024-04-02 530,440,000 500,000 13.34 3,975,448,005 45,087,400 0.085 2024-03-27
147 2024-03-28 529,940,000 500,000 13.33 3,975,448,005 43,985,020 0.083 2024-03-26
148 2024-03-27 529,440,000 240,000 13.32 3,975,448,005 43,414,080 0.082 2024-03-25
149 2024-03-26 529,200,000 40,000 13.31 3,975,448,005 42,865,200 0.081 2024-03-22
150 2024-03-22 529,160,000 100,000 13.31 3,975,448,005 41,803,640 0.079 2024-03-20
151 2024-03-20 529,060,000 -1,380,000 13.31 3,975,448,005 43,382,920 0.082 2024-03-18
152 2024-02-28 530,440,000 20,000 13.34 3,975,448,005 42,965,640 0.081 2024-02-26
153 2024-02-26 530,420,000 40,000 13.34 3,975,448,005 44,024,860 0.083 2024-02-22
154 2024-02-20 530,380,000 280,000 13.34 3,975,448,005 45,612,680 0.086 2024-02-16
155 2024-02-05 530,100,000 100,000 13.33 3,975,448,005 47,178,900 0.089 2024-02-01
156 2024-01-22 530,000,000 2,000,000 13.33 3,975,448,005 50,350,000 0.095 2024-01-18
157 2024-01-05 528,000,000 116,000 13.28 3,975,448,005 52,800,000 0.100 2024-01-03
158 2024-01-03 527,884,000 2,948,000 13.28 3,975,448,005 51,204,748 0.097 2023-12-29
159 2023-12-15 524,936,000 100,000 13.20 3,975,448,005 43,044,752 0.082 2023-12-13
160 2023-12-13 524,836,000 12,000 13.20 3,975,448,005 44,086,224 0.084 2023-12-11
161 2023-12-08 524,824,000 108,000 13.20 3,975,448,005 44,610,040 0.085 2023-12-06
162 2023-12-06 524,716,000 20,000 13.20 3,975,448,005 45,125,576 0.086 2023-12-04
163 2023-12-05 524,696,000 -1,100,000 13.20 3,975,448,005 45,123,856 0.086 2023-12-01
164 2023-11-30 525,796,000 -200,000 13.23 3,975,448,005 45,744,252 0.087 2023-11-28
165 2023-11-28 525,996,000 68,000 13.23 3,975,448,005 45,761,652 0.087 2023-11-24
166 2023-11-24 525,928,000 12,000 13.23 3,975,448,005 43,652,024 0.083 2023-11-22
167 2023-11-23 525,916,000 956,000 13.23 3,975,448,005 43,651,028 0.083 2023-11-21
168 2023-11-22 524,960,000 20,000 13.21 3,975,448,005 44,096,640 0.084 2023-11-20
169 2023-11-21 524,940,000 180,000 13.20 3,975,448,005 44,094,960 0.084 2023-11-17
170 2023-11-20 524,760,000 60,000 13.20 3,975,448,005 44,079,840 0.084 2023-11-16
171 2023-11-14 524,700,000 1,000,000 13.20 3,975,448,005 44,599,500 0.085 2023-11-10
172 2023-10-27 523,700,000 40,000 13.17 3,975,448,005 47,133,000 0.090 2023-10-25
173 2023-10-25 523,660,000 -52,000 13.17 3,975,448,005 47,653,060 0.091 2023-10-20
174 2023-10-24 523,712,000 200,000 13.17 3,975,448,005 44,515,520 0.085 2023-10-19
175 2023-10-18 523,512,000 100,000 13.17 3,975,448,005 45,545,544 0.087 2023-10-16
176 2023-10-06 523,412,000 -200,000 13.17 3,975,448,005 43,966,608 0.084 2023-10-04
177 2023-09-28 523,612,000 100,000 13.17 3,975,448,005 43,983,408 0.084 2023-09-26
178 2023-09-22 523,512,000 -4,056,000 13.17 3,975,448,005 41,880,960 0.080 2023-09-20
179 2023-09-19 527,568,000 -20,000 13.27 3,975,448,005 50,118,960 0.095 2023-09-15
180 2023-09-14 527,588,000 -100,000 13.27 3,975,448,005 48,538,096 0.092 2023-09-12
181 2023-09-12 527,688,000 -200,000 13.27 3,975,448,005 48,547,296 0.092 2023-09-07
182 2023-08-30 527,888,000 524,000 13.28 3,975,448,005 48,565,696 0.092 2023-08-28
183 2023-08-08 527,364,000 100,000 13.27 3,975,448,005 50,626,944 0.096 2023-08-04
184 2023-08-07 527,264,000 100,000 13.26 3,975,448,005 50,090,080 0.095 2023-08-03
185 2023-08-04 527,164,000 120,000 13.26 3,975,448,005 50,607,744 0.096 2023-08-02
186 2023-07-24 527,044,000 200,000 13.26 3,975,448,005 52,177,356 0.099 2023-07-20
187 2023-07-20 526,844,000 100,000 13.25 3,975,448,005 51,630,712 0.098 2023-07-18
188 2023-07-13 526,744,000 100,000 13.25 3,975,448,005 50,567,424 0.096 2023-07-11
189 2023-06-29 526,644,000 800,000 13.25 3,975,448,005 52,137,756 0.099 2023-06-27
190 2023-06-27 525,844,000 1,500,000 13.23 3,975,448,005 51,006,868 0.097 2023-06-23
191 2023-06-21 524,344,000 -1,300,000 13.19 3,975,448,005 50,861,368 0.097 2023-06-19
192 2023-06-19 525,644,000 800,000 13.22 3,975,448,005 53,615,688 0.102 2023-06-15
193 2023-06-14 524,844,000 100,000 13.20 3,975,448,005 50,909,868 0.097 2023-06-12
194 2023-06-02 524,744,000 100,000 13.20 3,975,448,005 49,325,936 0.094 2023-05-31
195 2023-06-01 524,644,000 100,000 13.20 3,975,448,005 48,791,892 0.093 2023-05-30
196 2023-05-31 524,544,000 100,000 13.19 3,975,448,005 50,356,224 0.096 2023-05-29
197 2023-05-30 524,444,000 256,000 13.19 3,975,448,005 49,822,180 0.095 2023-05-25
198 2023-05-22 524,188,000 220,000 13.19 3,975,448,005 49,273,672 0.094 2023-05-18
199 2023-05-18 523,968,000 200,000 13.18 3,975,448,005 49,776,960 0.095 2023-05-16
200 2023-05-11 523,768,000 800,000 13.18 3,975,448,005 50,281,728 0.096 2023-05-09
201 2023-05-10 522,968,000 200,000 13.15 3,975,448,005 52,296,800 0.100 2023-05-08
202 2023-04-18 522,768,000 1,020,000 13.15 3,975,448,005 54,367,872 0.104 2023-04-14
203 2023-04-17 521,748,000 24,000 13.12 3,975,448,005 57,392,280 0.110 2023-04-13
204 2023-04-13 521,724,000 148,000 13.12 3,975,448,005 54,781,020 0.105 2023-04-11
205 2023-04-12 521,576,000 28,000 13.12 3,975,448,005 58,938,088 0.113 2023-04-06
206 2023-04-06 521,548,000 224,000 13.12 3,975,448,005 56,327,184 0.108 2023-04-03
207 2023-04-04 521,324,000 400,000 13.11 3,975,448,005 57,345,640 0.110 2023-03-31
208 2023-04-03 520,924,000 152,000 13.10 3,975,448,005 55,738,868 0.107 2023-03-30
209 2023-03-31 520,772,000 4,000 13.10 3,975,448,005 53,639,516 0.103 2023-03-29
210 2023-03-30 520,768,000 200,000 13.10 3,975,448,005 58,326,016 0.112 2023-03-28
211 2023-03-24 520,568,000 500,000 13.09 3,975,448,005 49,974,528 0.096 2023-03-22
212 2023-03-14 520,068,000 172,000 13.08 3,975,448,005 50,446,596 0.097 2023-03-10
213 2023-03-13 519,896,000 328,000 13.08 3,975,448,005 50,429,912 0.097 2023-03-09
214 2023-03-02 519,568,000 484,000 13.07 3,975,448,005 52,476,368 0.101 2023-02-28
215 2023-02-28 519,084,000 100,000 13.06 3,975,448,005 50,351,148 0.097 2023-02-24
216 2023-02-08 518,984,000 -116,000 13.05 3,975,448,005 50,860,432 0.098 2023-02-06
217 2023-01-20 519,100,000 96,000 13.06 3,975,448,005 51,390,900 0.099 2023-01-18
218 2023-01-19 519,004,000 156,000 13.06 3,975,448,005 50,343,388 0.097 2023-01-17
219 2023-01-09 518,848,000 -3,000,000 13.05 3,975,448,005 49,290,560 0.095 2023-01-05
220 2023-01-05 521,848,000 200,000 13.13 3,975,448,005 50,619,256 0.097 2023-01-03
221 2022-12-23 521,648,000 300,000 13.12 3,975,448,005 46,948,320 0.090 2022-12-21
222 2022-12-21 521,348,000 280,000 13.11 3,975,448,005 52,656,148 0.101 2022-12-19
223 2022-12-20 521,068,000 220,000 13.11 3,975,448,005 53,148,936 0.102 2022-12-16
224 2022-12-16 520,848,000 500,000 13.10 3,975,448,005 48,438,864 0.093 2022-12-14
225 2022-12-06 520,348,000 20,000 13.09 3,975,448,005 53,595,844 0.103 2022-12-02
226 2022-12-01 520,328,000 100,000 13.09 3,975,448,005 50,471,816 0.097 2022-11-29
227 2022-11-29 520,228,000 320,000 13.09 3,975,448,005 51,502,572 0.099 2022-11-25
228 2022-11-28 519,908,000 428,000 13.08 3,975,448,005 51,990,800 0.100 2022-11-24
229 2022-11-23 519,480,000 100,000 13.07 3,975,448,005 51,948,000 0.100 2022-11-21
230 2022-11-22 519,380,000 100,000 13.06 3,975,448,005 50,899,240 0.098 2022-11-18
231 2022-11-16 519,280,000 220,000 13.06 3,975,448,005 48,812,320 0.094 2022-11-14
232 2022-11-15 519,060,000 648,000 13.06 3,975,448,005 48,791,640 0.094 2022-11-11
233 2022-11-14 518,412,000 1,112,000 13.04 3,975,448,005 48,212,316 0.093 2022-11-10
234 2022-11-11 517,300,000 84,000 13.01 3,975,448,005 51,212,700 0.099 2022-11-09
235 2022-11-09 517,216,000 176,000 13.01 3,975,448,005 55,342,112 0.107 2022-11-07
236 2022-11-07 517,040,000 440,000 13.01 3,975,448,005 53,255,120 0.103 2022-11-03
237 2022-11-01 516,600,000 48,000 12.99 3,975,448,005 50,626,800 0.098 2022-10-28
238 2022-10-31 516,552,000 20,000 12.99 3,975,448,005 51,655,200 0.100 2022-10-27
239 2022-10-27 516,532,000 160,000 12.99 3,975,448,005 50,620,136 0.098 2022-10-25
240 2022-10-26 516,372,000 220,000 12.99 3,975,448,005 51,637,200 0.100 2022-10-24
241 2022-10-24 516,152,000 12,000 12.98 3,975,448,005 53,679,808 0.104 2022-10-20
242 2022-10-20 516,140,000 100,000 12.98 3,975,448,005 55,226,980 0.107 2022-10-18
243 2022-10-14 516,040,000 180,000 12.98 3,975,448,005 54,700,240 0.106 2022-10-12
244 2022-10-12 515,860,000 32,000 12.98 3,975,448,005 54,165,300 0.105 2022-10-10
245 2022-10-11 515,828,000 100,000 12.98 3,975,448,005 51,066,972 0.099 2022-10-07
246 2022-10-07 515,728,000 60,000 12.97 3,975,448,005 50,025,616 0.097 2022-10-05
247 2022-10-06 515,668,000 -12,000 12.97 3,975,448,005 53,629,472 0.104 2022-10-03
248 2022-10-03 515,680,000 32,000 12.97 3,975,448,005 56,209,120 0.109 2022-09-29
249 2022-09-29 515,648,000 100,000 12.97 3,975,448,005 48,986,560 0.095 2022-09-27
250 2022-09-23 515,548,000 140,000 12.97 3,975,448,005 50,008,156 0.097 2022-09-21
251 2022-09-20 515,408,000 28,000 12.96 3,975,448,005 53,602,432 0.104 2022-09-16
252 2022-09-15 515,380,000 20,000 12.96 3,975,448,005 51,538,000 0.100 2022-09-13
253 2022-09-09 515,360,000 96,000 12.96 3,975,448,005 50,505,280 0.098 2022-09-07
254 2022-09-01 515,264,000 628,000 12.96 3,975,448,005 48,434,816 0.094 2022-08-30
255 2022-08-31 514,636,000 16,000 12.95 3,975,448,005 47,861,148 0.093 2022-08-29
256 2022-08-17 514,620,000 176,000 12.94 3,975,448,005 55,578,960 0.108 2022-08-15
257 2022-08-03 514,444,000 800,000 12.94 3,975,448,005 57,617,728 0.112 2022-08-01
258 2022-07-27 513,644,000 192,000 12.92 3,975,448,005 60,609,992 0.118 2022-07-25
259 2022-07-25 513,452,000 -476,000 12.92 3,975,448,005 66,748,760 0.130 2022-07-21
260 2022-07-13 513,928,000 200,000 12.93 3,975,448,005 69,380,280 0.135 2022-07-11
261 2022-07-08 513,728,000 1,500,000 12.92 3,975,448,005 70,380,736 0.137 2022-07-06
262 2022-07-04 512,228,000 888,000 12.88 3,975,448,005 68,638,552 0.134 2022-06-29
263 2022-06-30 511,340,000 4,000 12.86 3,975,448,005 75,678,320 0.148 2022-06-28
264 2022-06-24 511,336,000 200,000 12.86 3,975,448,005 72,098,376 0.141 2022-06-22
265 2022-06-20 511,136,000 200,000 12.86 3,975,448,005 72,581,312 0.142 2022-06-16
266 2022-06-17 510,936,000 100,000 12.85 3,975,448,005 72,552,912 0.142 2022-06-15
267 2022-06-16 510,836,000 276,000 12.85 3,975,448,005 75,092,892 0.147 2022-06-14
268 2022-06-15 510,560,000 760,000 12.84 3,975,448,005 75,052,320 0.147 2022-06-13
269 2022-06-14 509,800,000 340,000 12.82 3,975,448,005 75,960,200 0.149 2022-06-10
270 2022-06-13 509,460,000 80,000 12.82 3,975,448,005 73,362,240 0.144 2022-06-09
271 2022-06-10 509,380,000 120,000 12.81 3,975,448,005 72,331,960 0.142 2022-06-08
272 2022-06-09 509,260,000 200,000 12.81 3,975,448,005 71,296,400 0.140 2022-06-07
273 2022-06-07 509,060,000 200,000 12.81 3,975,448,005 72,795,580 0.143 2022-06-02
274 2022-06-06 508,860,000 200,000 12.80 3,975,448,005 76,329,000 0.150 2022-06-01
275 2022-06-01 508,660,000 192,000 12.80 3,975,448,005 76,807,660 0.151 2022-05-30
276 2022-05-31 508,468,000 168,000 12.79 3,975,448,005 73,219,392 0.144 2022-05-27
277 2022-05-30 508,300,000 40,000 12.79 3,975,448,005 75,228,400 0.148 2022-05-26
278 2022-05-26 508,260,000 -900,000 12.78 3,975,448,005 73,697,700 0.145 2022-05-24
279 2022-05-23 509,160,000 800,000 12.81 3,975,448,005 73,828,200 0.145 2022-05-19
280 2022-05-19 508,360,000 800,000 12.79 3,975,448,005 78,795,800 0.155 2022-05-17
281 2022-05-18 507,560,000 296,000 12.77 3,975,448,005 78,671,800 0.155 2022-05-16
282 2022-05-16 507,264,000 464,000 12.76 3,975,448,005 78,625,920 0.155 2022-05-12
283 2022-05-13 506,800,000 -220,000 12.75 3,975,448,005 77,033,600 0.152 2022-05-11
284 2022-05-12 507,020,000 204,000 12.75 3,975,448,005 78,588,100 0.155 2022-05-10
285 2022-05-11 506,816,000 -3,000,000 12.75 3,975,448,005 79,063,296 0.156 2022-05-06
286 2022-05-10 509,816,000 900,000 12.82 3,975,448,005 81,060,744 0.159 2022-05-05
287 2022-05-06 508,916,000 432,000 12.80 3,975,448,005 80,917,644 0.159 2022-05-04
288 2022-05-05 508,484,000 164,000 12.79 3,975,448,005 79,831,988 0.157 2022-05-03
289 2022-05-03 508,320,000 180,000 12.79 3,975,448,005 73,706,400 0.145 2022-04-28
290 2022-04-29 508,140,000 12,000 12.78 3,975,448,005 70,123,320 0.138 2022-04-27
291 2022-04-28 508,128,000 52,000 12.78 3,975,448,005 71,137,920 0.140 2022-04-26
292 2022-04-27 508,076,000 16,000 12.78 3,975,448,005 67,066,032 0.132 2022-04-25
293 2022-04-26 508,060,000 -184,000 12.78 3,975,448,005 68,588,100 0.135 2022-04-22
294 2022-04-25 508,244,000 24,000 12.78 3,975,448,005 63,022,256 0.124 2022-04-21
295 2022-04-22 508,220,000 100,000 12.78 3,975,448,005 64,035,720 0.126 2022-04-20
296 2022-04-20 508,120,000 104,000 12.78 3,975,448,005 61,482,520 0.121 2022-04-14
297 2022-04-19 508,016,000 336,000 12.78 3,975,448,005 60,961,920 0.120 2022-04-13
298 2022-04-14 507,680,000 164,000 12.77 3,975,448,005 63,460,000 0.125 2022-04-12
299 2022-04-12 507,516,000 308,000 12.77 3,975,448,005 64,962,048 0.128 2022-04-08
300 2022-04-07 507,208,000 340,000 12.76 3,975,448,005 67,458,664 0.133 2022-04-04
301 2022-04-06 506,868,000 624,000 12.75 3,975,448,005 67,413,444 0.133 2022-04-01
302 2022-04-04 506,244,000 1,000,000 12.73 3,975,448,005 68,342,940 0.135 2022-03-31
303 2022-04-01 505,244,000 200,000 12.71 3,975,448,005 69,218,428 0.137 2022-03-30
304 2022-03-29 505,044,000 220,000 12.70 3,975,448,005 68,685,984 0.136 2022-03-25
305 2022-03-28 504,824,000 400,000 12.70 3,975,448,005 72,189,832 0.143 2022-03-24
306 2022-03-25 504,424,000 244,000 12.69 3,975,448,005 73,645,904 0.146 2022-03-23
307 2022-03-21 504,180,000 400,000 12.68 3,975,448,005 76,635,360 0.152 2022-03-17
308 2022-03-18 503,780,000 264,000 12.67 3,975,448,005 74,559,440 0.148 2022-03-16
309 2022-03-17 503,516,000 400,000 12.67 3,975,448,005 70,492,240 0.140 2022-03-15
310 2022-03-16 503,116,000 304,000 12.66 3,975,448,005 72,951,820 0.145 2022-03-14
311 2022-03-15 502,812,000 12,000 12.65 3,975,448,005 74,416,176 0.148 2022-03-11
312 2022-03-14 502,800,000 8,000 12.65 3,975,448,005 75,922,800 0.151 2022-03-10
313 2022-03-11 502,792,000 80,000 12.65 3,975,448,005 72,904,840 0.145 2022-03-09
314 2022-03-10 502,712,000 516,000 12.65 3,975,448,005 73,395,952 0.146 2022-03-08
315 2022-03-09 502,196,000 112,000 12.63 3,975,448,005 79,849,164 0.159 2022-03-07
316 2022-03-08 502,084,000 720,000 12.63 3,975,448,005 81,337,608 0.162 2022-03-04
317 2022-03-07 501,364,000 -108,000 12.61 3,975,448,005 83,727,788 0.167 2022-03-03
318 2022-03-04 501,472,000 200,000 12.61 3,975,448,005 84,247,296 0.168 2022-03-02
319 2022-03-03 501,272,000 1,004,000 12.61 3,975,448,005 86,218,784 0.172 2022-03-01
320 2022-02-28 500,268,000 1,024,000 12.58 3,975,448,005 85,045,560 0.170 2022-02-24
321 2022-02-24 499,244,000 476,000 12.56 3,975,448,005 85,370,724 0.171 2022-02-22
322 2022-02-22 498,768,000 160,000 12.55 3,975,448,005 87,783,168 0.176 2022-02-18
323 2022-02-18 498,608,000 80,000 12.54 3,975,448,005 86,757,792 0.174 2022-02-16
324 2022-02-17 498,528,000 40,000 12.54 3,975,448,005 88,239,456 0.177 2022-02-15
325 2022-02-16 498,488,000 120,000 12.54 3,975,448,005 89,727,840 0.180 2022-02-14
326 2022-02-15 498,368,000 -80,000 12.54 3,975,448,005 89,207,872 0.179 2022-02-11
327 2022-02-11 498,448,000 164,000 12.54 3,975,448,005 75,764,096 0.152 2022-02-09
328 2022-02-10 498,284,000 500,000 12.53 3,975,448,005 76,237,452 0.153 2022-02-08
329 2022-02-07 497,784,000 136,000 12.52 3,975,448,005 77,156,520 0.155 2022-01-28
330 2022-02-04 497,648,000 -4,000 12.52 3,975,448,005 71,661,312 0.144 2022-01-27
331 2022-01-28 497,652,000 1,500,000 12.52 3,975,448,005 70,168,932 0.141 2022-01-26
332 2022-01-21 496,152,000 40,000 12.48 3,975,448,005 87,818,904 0.177 2022-01-19
333 2022-01-14 496,112,000 300,000 12.48 3,975,448,005 89,300,160 0.180 2022-01-12
334 2022-01-13 495,812,000 172,000 12.47 3,975,448,005 78,834,108 0.159 2022-01-11
335 2022-01-12 495,640,000 -320,000 12.47 3,975,448,005 79,302,400 0.160 2022-01-10
336 2022-01-07 495,960,000 984,000 12.48 3,975,448,005 56,539,440 0.114 2022-01-05
337 2022-01-06 494,976,000 140,000 12.45 3,975,448,005 57,912,192 0.117 2022-01-04
338 2022-01-05 494,836,000 -1,000,000 12.45 3,975,448,005 63,339,008 0.128 2022-01-03
339 2022-01-04 495,836,000 600,000 12.47 3,975,448,005 70,408,712 0.142 2021-12-30
340 2022-01-03 495,236,000 200,000 12.46 3,975,448,005 68,837,804 0.139 2021-12-29
341 2021-12-30 495,036,000 404,000 12.45 3,975,448,005 71,780,220 0.145 2021-12-28
342 2021-12-29 494,632,000 408,000 12.44 3,975,448,005 76,667,960 0.155 2021-12-23
343 2021-12-21 494,224,000 500,000 12.43 3,975,448,005 76,604,720 0.155 2021-12-17
344 2021-12-10 493,724,000 704,000 12.42 3,975,448,005 76,527,220 0.155 2021-12-08
345 2021-12-08 493,020,000 344,000 12.40 3,975,448,005 71,487,900 0.145 2021-12-06
346 2021-12-07 492,676,000 100,000 12.39 3,975,448,005 79,320,836 0.161 2021-12-03
347 2021-12-06 492,576,000 200,000 12.39 3,975,448,005 78,812,160 0.160 2021-12-02
348 2021-12-03 492,376,000 1,500,000 12.39 3,975,448,005 78,780,160 0.160 2021-12-01
349 2021-12-02 490,876,000 92,000 12.35 3,975,448,005 79,521,912 0.162 2021-11-30
350 2021-12-01 490,784,000 24,000 12.35 3,975,448,005 79,997,792 0.163 2021-11-29
351 2021-11-25 490,760,000 1,160,000 12.34 3,975,448,005 82,447,680 0.168 2021-11-23
352 2021-11-24 489,600,000 188,000 12.32 3,975,448,005 82,252,800 0.168 2021-11-22
353 2021-11-22 489,412,000 1,192,000 12.31 3,975,448,005 79,284,744 0.162 2021-11-18
354 2021-11-15 488,220,000 1,128,000 12.28 3,975,448,005 81,044,520 0.166 2021-11-11
355 2021-11-12 487,092,000 500,000 12.25 3,975,448,005 83,779,824 0.172 2021-11-10
356 2021-11-10 486,592,000 600,000 12.24 3,975,448,005 84,180,416 0.173 2021-11-08
357 2021-11-09 485,992,000 2,400,000 12.22 3,975,448,005 82,618,640 0.170 2021-11-05
358 2021-11-08 483,592,000 1,160,000 12.16 3,975,448,005 86,562,968 0.179 2021-11-04
359 2021-11-05 482,432,000 3,600,000 12.14 3,975,448,005 77,189,120 0.160 2021-11-03
360 2021-11-04 478,832,000 1,544,000 12.04 3,975,448,005 86,189,760 0.180 2021-11-02
361 2021-11-03 477,288,000 200,000 12.01 3,975,448,005 84,479,976 0.177 2021-11-01
362 2021-11-02 477,088,000 6,764,000 12.00 3,975,448,005 91,123,808 0.191 2021-10-29
363 2021-11-01 470,324,000 192,000 11.83 3,975,448,005 91,713,180 0.195 2021-10-28
364 2021-10-29 470,132,000 2,000,000 11.83 3,975,448,005 91,675,740 0.195 2021-10-27
365 2021-10-27 468,132,000 1,760,000 11.78 3,975,448,005 100,180,248 0.214 2021-10-25
366 2021-10-26 466,372,000 196,000 11.73 3,975,448,005 99,803,608 0.214 2021-10-22
367 2021-10-25 466,176,000 104,000 11.73 3,975,448,005 101,626,368 0.218 2021-10-21
368 2021-10-21 466,072,000 332,000 11.72 3,975,448,005 100,671,552 0.216 2021-10-19
369 2021-10-20 465,740,000 1,248,000 11.72 3,975,448,005 101,531,320 0.218 2021-10-18
370 2021-10-19 464,492,000 800,000 11.68 3,975,448,005 104,510,700 0.225 2021-10-15
371 2021-10-15 463,692,000 592,000 11.66 3,975,448,005 105,721,776 0.228 2021-10-11
372 2021-10-12 463,100,000 1,528,000 11.65 3,975,448,005 106,049,900 0.229 2021-10-08
373 2021-10-11 461,572,000 4,000 11.61 3,975,448,005 105,238,416 0.228 2021-10-07
374 2021-10-08 461,568,000 76,000 11.61 3,975,448,005 105,237,504 0.228 2021-10-06
375 2021-10-06 461,492,000 200,000 11.61 3,975,448,005 106,143,160 0.230 2021-10-04
376 2021-10-05 461,292,000 180,000 11.60 3,975,448,005 105,174,576 0.228 2021-09-30
377 2021-10-04 461,112,000 -120,000 11.60 3,975,448,005 104,211,312 0.226 2021-09-29
378 2021-09-30 461,232,000 316,000 11.60 3,975,448,005 106,544,592 0.231 2021-09-28
379 2021-09-29 460,916,000 -40,000 11.59 3,975,448,005 105,549,764 0.229 2021-09-27
380 2021-09-28 460,956,000 44,000 11.60 3,975,448,005 103,715,100 0.225 2021-09-24
381 2021-09-24 460,912,000 400,000 11.59 3,975,448,005 105,087,936 0.228 2021-09-21
382 2021-09-23 460,512,000 3,476,000 11.58 3,975,448,005 102,694,176 0.223 2021-09-20
383 2021-09-20 457,036,000 736,000 11.50 3,975,448,005 106,946,424 0.234 2021-09-16
384 2021-09-17 456,300,000 160,000 11.48 3,975,448,005 108,599,400 0.238 2021-09-15
385 2021-09-16 456,140,000 80,000 11.47 3,975,448,005 109,929,740 0.241 2021-09-14
386 2021-09-14 456,060,000 120,000 11.47 3,975,448,005 108,998,340 0.239 2021-09-10
387 2021-09-13 455,940,000 620,000 11.47 3,975,448,005 107,601,840 0.236 2021-09-09
388 2021-09-10 455,320,000 44,000 11.45 3,975,448,005 109,276,800 0.240 2021-09-08
389 2021-09-08 455,276,000 -772,000 11.45 3,975,448,005 111,542,620 0.245 2021-09-06
390 2021-09-07 456,048,000 28,000 11.47 3,975,448,005 110,363,616 0.242 2021-09-03
391 2021-09-06 456,020,000 1,512,000 11.47 3,975,448,005 110,356,840 0.242 2021-09-02
392 2021-09-03 454,508,000 740,000 11.43 3,975,448,005 109,990,936 0.242 2021-09-01
393 2021-09-02 453,768,000 320,000 11.41 3,975,448,005 110,719,392 0.244 2021-08-31
394 2021-09-01 453,448,000 100,000 11.41 3,975,448,005 109,280,968 0.241 2021-08-30
395 2021-08-31 453,348,000 372,000 11.40 3,975,448,005 111,070,260 0.245 2021-08-27
396 2021-08-26 452,976,000 60,000 11.39 3,975,448,005 108,714,240 0.240 2021-08-24
397 2021-08-25 452,916,000 1,252,000 11.39 3,975,448,005 111,417,336 0.246 2021-08-23
398 2021-08-24 451,664,000 168,000 11.36 3,975,448,005 111,561,008 0.247 2021-08-20
399 2021-08-23 451,496,000 328,000 11.36 3,975,448,005 110,165,024 0.244 2021-08-19
400 2021-08-20 451,168,000 572,000 11.35 3,975,448,005 101,963,968 0.226 2021-08-18
401 2021-08-19 450,596,000 1,128,000 11.33 3,975,448,005 99,581,716 0.221 2021-08-17
402 2021-08-18 449,468,000 1,388,000 11.31 3,975,448,005 102,478,704 0.228 2021-08-16
403 2021-08-17 448,080,000 312,000 11.27 3,975,448,005 101,266,080 0.226 2021-08-13
404 2021-08-16 447,768,000 2,628,000 11.26 3,975,448,005 101,195,568 0.226 2021-08-12
405 2021-08-13 445,140,000 700,000 11.20 3,975,448,005 105,053,040 0.236 2021-08-11
406 2021-08-12 444,440,000 2,648,000 11.18 3,975,448,005 107,998,920 0.243 2021-08-10
407 2021-08-11 441,792,000 564,000 11.11 3,975,448,005 109,564,416 0.248 2021-08-09
408 2021-08-10 441,228,000 1,332,000 11.10 3,975,448,005 109,424,544 0.248 2021-08-06
409 2021-08-09 439,896,000 816,000 11.07 3,975,448,005 109,534,104 0.249 2021-08-05
410 2021-08-06 439,080,000 528,000 11.04 3,975,448,005 111,965,400 0.255 2021-08-04
411 2021-08-05 438,552,000 364,000 11.03 3,975,448,005 107,883,792 0.246 2021-08-03
412 2021-08-04 438,188,000 688,000 11.02 3,975,448,005 106,917,872 0.244 2021-08-02
413 2021-08-03 437,500,000 32,000 11.01 3,975,448,005 109,375,000 0.250 2021-07-30
414 2021-08-02 437,468,000 -1,492,000 11.00 3,975,448,005 100,617,640 0.230 2021-07-29
415 2021-07-30 438,960,000 48,000 11.04 3,975,448,005 89,547,840 0.204 2021-07-28
416 2021-07-29 438,912,000 10,124,000 11.04 3,975,448,005 77,248,512 0.176 2021-07-27
417 2021-07-28 428,788,000 3,404,000 10.79 3,975,448,005 99,907,604 0.233 2021-07-26
418 2021-07-27 425,384,000 -1,252,000 10.70 3,975,448,005 114,853,680 0.270 2021-07-23
419 2021-07-26 426,636,000 2,220,000 10.73 3,975,448,005 101,966,004 0.239 2021-07-22
420 2021-07-23 424,416,000 2,280,000 10.68 3,975,448,005 103,557,504 0.244 2021-07-21
421 2021-07-22 422,136,000 108,000 10.62 3,975,448,005 103,001,184 0.244 2021-07-20
422 2021-07-21 422,028,000 -240,000 10.62 3,975,448,005 102,130,776 0.242 2021-07-19
423 2021-07-20 422,268,000 -2,876,000 10.62 3,975,448,005 103,877,928 0.246 2021-07-16
424 2021-07-19 425,144,000 2,164,000 10.69 3,975,448,005 93,106,536 0.219 2021-07-15
425 2021-07-16 422,980,000 5,184,000 10.64 3,975,448,005 81,635,140 0.193 2021-07-14
426 2021-07-15 417,796,000 -868,000 10.51 3,975,448,005 74,785,484 0.179 2021-07-13
427 2021-07-14 418,664,000 -508,000 10.53 3,975,448,005 75,778,184 0.181 2021-07-12
428 2021-07-13 419,172,000 -100,000 10.54 3,975,448,005 71,678,412 0.171 2021-07-09
429 2021-07-12 419,272,000 -900,000 10.55 3,975,448,005 66,664,248 0.159 2021-07-08
430 2021-07-09 420,172,000 -1,060,000 10.57 3,975,448,005 63,025,800 0.150 2021-07-07
431 2021-07-08 421,232,000 -20,000 10.60 3,975,448,005 58,551,248 0.139 2021-07-06
432 2021-07-07 421,252,000 760,000 10.60 3,975,448,005 60,239,036 0.143 2021-07-05
433 2021-07-06 420,492,000 -80,000 10.58 3,975,448,005 58,868,880 0.140 2021-07-02
434 2021-07-05 420,572,000 200,000 10.58 3,975,448,005 45,421,776 0.108 2021-06-30
435 2021-07-02 420,372,000 -2,000,000 10.57 3,975,448,005 43,718,688 0.104 2021-06-29
436 2021-06-29 422,372,000 148,000 10.62 3,975,448,005 43,504,316 0.103 2021-06-25
437 2021-06-28 422,224,000 588,000 10.62 3,975,448,005 43,066,848 0.102 2021-06-24
438 2021-06-25 421,636,000 72,000 10.61 3,975,448,005 44,271,780 0.105 2021-06-23
439 2021-06-24 421,564,000 380,000 10.60 3,975,448,005 45,950,476 0.109 2021-06-22
440 2021-06-23 421,184,000 112,000 10.59 3,975,448,005 45,066,688 0.107 2021-06-21
441 2021-06-22 421,072,000 1,444,000 10.59 3,975,448,005 46,317,920 0.110 2021-06-18
442 2021-06-21 419,628,000 340,000 10.56 3,975,448,005 48,257,220 0.115 2021-06-17
443 2021-06-18 419,288,000 1,800,000 10.55 3,975,448,005 48,637,408 0.116 2021-06-16
444 2021-06-17 417,488,000 1,772,000 10.50 3,975,448,005 51,351,024 0.123 2021-06-15
445 2021-06-16 415,716,000 1,380,000 10.46 3,975,448,005 51,548,784 0.124 2021-06-11
446 2021-06-15 414,336,000 -3,240,000 10.42 3,975,448,005 54,278,016 0.131 2021-06-10
447 2021-06-11 417,576,000 -2,436,000 10.50 3,975,448,005 35,076,384 0.084 2021-06-09
448 2021-06-10 420,012,000 172,000 10.57 3,975,448,005 34,440,984 0.082 2021-06-08
449 2021-06-09 419,840,000 560,000 10.56 3,975,448,005 36,106,240 0.086 2021-06-07
450 2021-06-08 419,280,000 -1,000,000 10.55 3,975,448,005 36,896,640 0.088 2021-06-04
451 2021-06-07 420,280,000 4,308,000 10.57 3,975,448,005 28,999,320 0.069 2021-06-03
452 2021-06-04 415,972,000 576,000 10.46 3,975,448,005 27,870,124 0.067 2021-06-02
453 2021-06-03 415,396,000 920,000 10.45 3,975,448,005 27,831,532 0.067 2021-06-01
454 2021-06-02 414,476,000 -300,000 10.43 3,975,448,005 27,769,892 0.067 2021-05-31
455 2021-06-01 414,776,000 -20,000 10.43 3,975,448,005 27,789,992 0.067 2021-05-28
456 2021-05-31 414,796,000 -1,600,000 10.43 3,975,448,005 28,206,128 0.068 2021-05-27
457 2021-05-28 416,396,000 -4,000 10.47 3,975,448,005 29,980,512 0.072 2021-05-26
458 2021-05-27 416,400,000 100,000 10.47 3,975,448,005 29,148,000 0.070 2021-05-25
459 2021-05-26 416,300,000 180,000 10.47 3,975,448,005 29,973,600 0.072 2021-05-24
460 2021-05-25 416,120,000 300,000 10.47 3,975,448,005 29,960,640 0.072 2021-05-21
461 2021-05-21 415,820,000 408,000 10.46 3,975,448,005 29,939,040 0.072 2021-05-18
462 2021-05-18 415,412,000 -9,220,000 10.45 3,975,448,005 30,740,488 0.074 2021-05-14
463 2021-05-17 424,632,000 -13,000,000 10.68 3,975,448,005 31,847,400 0.075 2021-05-13
464 2021-05-13 437,632,000 620,000 11.01 3,975,448,005 32,822,400 0.075 2021-05-11
465 2021-05-12 437,012,000 100,000 10.99 3,975,448,005 31,901,876 0.073 2021-05-10
466 2021-05-04 436,912,000 1,240,000 10.99 3,975,448,005 32,768,400 0.075 2021-04-30
467 2021-04-30 435,672,000 180,000 10.96 3,975,448,005 31,368,384 0.072 2021-04-28
468 2021-04-27 435,492,000 156,000 10.95 3,975,448,005 31,355,424 0.072 2021-04-23
469 2021-04-21 435,336,000 200,000 10.95 3,975,448,005 32,650,200 0.075 2021-04-19
470 2021-04-20 435,136,000 200,000 10.95 3,975,448,005 33,505,472 0.077 2021-04-16
471 2021-04-19 434,936,000 120,000 10.94 3,975,448,005 33,925,008 0.078 2021-04-15
472 2021-04-13 434,816,000 700,000 10.94 3,975,448,005 34,785,280 0.080 2021-04-09
473 2021-04-12 434,116,000 100,000 10.92 3,975,448,005 33,861,048 0.078 2021-04-08
474 2021-04-01 434,016,000 3,228,000 10.92 3,975,448,005 33,419,232 0.077 2021-03-30
475 2021-03-31 430,788,000 100,000 10.84 3,975,448,005 32,739,888 0.076 2021-03-29
476 2021-03-30 430,688,000 708,000 10.83 3,975,448,005 33,162,976 0.077 2021-03-26
477 2021-03-25 429,980,000 100,000 10.82 3,975,448,005 33,968,420 0.079 2021-03-23
478 2021-03-19 429,880,000 1,176,000 10.81 3,975,448,005 34,820,280 0.081 2021-03-17
479 2021-03-16 428,704,000 696,000 10.78 3,975,448,005 34,725,024 0.081 2021-03-12
480 2021-03-11 428,008,000 600,000 10.77 3,975,448,005 35,096,656 0.082 2021-03-09
481 2021-03-09 427,408,000 200,000 10.75 3,975,448,005 36,757,088 0.086 2021-03-05
482 2021-02-26 427,208,000 700,000 10.75 3,975,448,005 37,594,304 0.088 2021-02-24
483 2021-02-24 426,508,000 200,000 10.73 3,975,448,005 37,532,704 0.088 2021-02-22
484 2021-02-22 426,308,000 300,000 10.72 3,975,448,005 38,367,720 0.090 2021-02-18
485 2021-02-19 426,008,000 136,000 10.72 3,975,448,005 39,618,744 0.093 2021-02-17
486 2021-02-18 425,872,000 1,400,000 10.71 3,975,448,005 39,180,224 0.092 2021-02-16
487 2021-02-17 424,472,000 -832,000 10.68 3,975,448,005 39,900,368 0.094 2021-02-10
488 2021-02-16 425,304,000 104,000 10.70 3,975,448,005 39,127,968 0.092 2021-02-09
489 2021-02-10 425,200,000 -1,732,000 10.70 3,975,448,005 38,268,000 0.090 2021-02-08
490 2021-02-09 426,932,000 36,000 10.74 3,975,448,005 39,277,744 0.092 2021-02-05
491 2021-02-05 426,896,000 -80,000 10.74 3,975,448,005 37,566,848 0.088 2021-02-03
492 2021-02-04 426,976,000 -60,000 10.74 3,975,448,005 38,427,840 0.090 2021-02-02
493 2021-02-02 427,036,000 384,000 10.74 3,975,448,005 37,152,132 0.087 2021-01-29
494 2021-02-01 426,652,000 -404,000 10.73 3,975,448,005 37,972,028 0.089 2021-01-28
495 2021-01-29 427,056,000 -780,000 10.74 3,975,448,005 39,716,208 0.093 2021-01-27
496 2021-01-28 427,836,000 10,136,000 10.76 3,975,448,005 40,216,584 0.094 2021-01-26
497 2021-01-27 417,700,000 -4,040,000 10.51 3,975,448,005 37,593,000 0.090 2021-01-25
498 2021-01-25 421,740,000 -52,000 10.61 3,975,448,005 39,643,560 0.094 2021-01-21
499 2021-01-22 421,792,000 448,000 10.61 3,975,448,005 40,070,240 0.095 2021-01-20
500 2021-01-21 421,344,000 632,000 10.60 3,975,448,005 40,027,680 0.095 2021-01-19
501 2021-01-20 420,712,000 84,000 10.58 3,975,448,005 39,967,640 0.095 2021-01-18
502 2021-01-19 420,628,000 -700,000 10.58 3,975,448,005 39,959,660 0.095 2021-01-15
503 2021-01-18 421,328,000 200,000 10.60 3,975,448,005 40,868,816 0.097 2021-01-14
504 2021-01-15 421,128,000 -4,544,000 10.59 3,975,448,005 40,007,160 0.095 2021-01-13
505 2021-01-14 425,672,000 -1,100,000 10.71 3,975,448,005 42,992,872 0.101 2021-01-12
506 2021-01-13 426,772,000 704,000 10.74 3,975,448,005 42,250,428 0.099 2021-01-11
507 2021-01-12 426,068,000 2,128,000 10.72 3,975,448,005 46,867,480 0.110 2021-01-08
508 2021-01-11 423,940,000 -1,056,000 10.66 3,975,448,005 55,112,200 0.130 2021-01-07
509 2021-01-08 424,996,000 328,000 10.69 3,975,448,005 61,199,424 0.144 2021-01-06
510 2021-01-07 424,668,000 280,000 10.68 3,975,448,005 62,426,196 0.147 2021-01-05
511 2021-01-06 424,388,000 104,000 10.68 3,975,448,005 66,628,916 0.157 2021-01-04
512 2020-12-23 424,284,000 192,000 10.67 3,975,448,005 70,006,860 0.165 2020-12-21
513 2020-12-22 424,092,000 720,000 10.67 3,975,448,005 65,734,260 0.155 2020-12-18
514 2020-12-21 423,372,000 100,000 10.65 3,975,448,005 69,009,636 0.163 2020-12-17
515 2020-12-18 423,272,000 12,000 10.65 3,975,448,005 68,993,336 0.163 2020-12-16
516 2020-12-17 423,260,000 8,000 10.65 3,975,448,005 68,991,380 0.163 2020-12-15
517 2020-12-16 423,252,000 252,000 10.65 3,975,448,005 68,990,076 0.163 2020-12-14
518 2020-12-15 423,000,000 48,000 10.64 3,975,448,005 68,526,000 0.162 2020-12-11
519 2020-12-14 422,952,000 580,000 10.64 3,975,448,005 71,478,888 0.169 2020-12-10
520 2020-12-11 422,372,000 916,000 10.62 3,975,448,005 70,958,496 0.168 2020-12-09
521 2020-12-10 421,456,000 1,584,000 10.60 3,975,448,005 73,333,344 0.174 2020-12-08
522 2020-12-09 419,872,000 -28,000 10.56 3,975,448,005 75,576,960 0.180 2020-12-07
523 2020-12-08 419,900,000 604,000 10.56 3,975,448,005 78,101,400 0.186 2020-12-04
524 2020-12-07 419,296,000 100,000 10.55 3,975,448,005 78,827,648 0.188 2020-12-03
525 2020-12-04 419,196,000 1,000,000 10.54 3,975,448,005 76,293,672 0.182 2020-12-02
526 2020-12-03 418,196,000 128,000 10.52 3,975,448,005 79,039,044 0.189 2020-12-01
527 2020-12-02 418,068,000 -1,012,000 10.52 3,975,448,005 79,014,852 0.189 2020-11-30
528 2020-12-01 419,080,000 1,412,000 10.54 3,975,448,005 67,052,800 0.160 2020-11-27
529 2020-11-27 417,668,000 -840,000 10.51 3,975,448,005 61,814,864 0.148 2020-11-25
530 2020-11-26 418,508,000 652,000 10.53 3,975,448,005 59,428,136 0.142 2020-11-24
531 2020-11-25 417,856,000 400,000 10.51 3,975,448,005 59,753,408 0.143 2020-11-23
532 2020-11-24 417,456,000 300,000 10.50 3,975,448,005 61,366,032 0.147 2020-11-20
533 2020-11-23 417,156,000 684,000 10.49 3,975,448,005 60,487,620 0.145 2020-11-19
534 2020-11-20 416,472,000 888,000 10.48 3,975,448,005 58,722,552 0.141 2020-11-18
535 2020-11-19 415,584,000 228,000 10.45 3,975,448,005 56,519,424 0.136 2020-11-17
536 2020-11-18 415,356,000 212,000 10.45 3,975,448,005 57,319,128 0.138 2020-11-16
537 2020-11-16 415,144,000 400,000 10.44 3,975,448,005 58,120,160 0.140 2020-11-12
538 2020-11-13 414,744,000 636,000 10.43 3,975,448,005 58,064,160 0.140 2020-11-11
539 2020-11-12 414,108,000 180,000 10.42 3,975,448,005 58,803,336 0.142 2020-11-10
540 2020-11-11 413,928,000 -260,000 10.41 3,975,448,005 59,191,704 0.143 2020-11-09
541 2020-11-09 414,188,000 300,000 10.42 3,975,448,005 60,471,448 0.146 2020-11-05
542 2020-10-30 413,888,000 360,000 10.41 3,975,448,005 58,772,096 0.142 2020-10-28
543 2020-10-29 413,528,000 276,000 10.40 3,975,448,005 58,720,976 0.142 2020-10-27
544 2020-10-21 413,252,000 -100,000 10.40 3,975,448,005 64,054,060 0.155 2020-10-19
545 2020-10-20 413,352,000 1,940,000 10.40 3,975,448,005 64,069,560 0.155 2020-10-16
546 2020-10-19 411,412,000 1,304,000 10.35 3,975,448,005 64,591,684 0.157 2020-10-15
547 2020-10-16 410,108,000 2,000,000 10.32 3,975,448,005 65,207,172 0.159 2020-10-14
548 2020-10-15 408,108,000 2,848,000 10.27 3,975,448,005 67,337,820 0.165 2020-10-12
549 2020-10-14 405,260,000 -604,000 10.19 3,975,448,005 69,704,720 0.172 2020-10-09
550 2020-10-12 405,864,000 384,000 10.21 3,975,448,005 65,344,104 0.161 2020-10-08
551 2020-10-09 405,480,000 232,000 10.20 3,975,448,005 56,767,200 0.140 2020-10-07
552 2020-10-08 405,248,000 -20,000 10.19 3,975,448,005 54,708,480 0.135 2020-10-06
553 2020-10-06 405,268,000 632,000 10.19 3,975,448,005 50,253,232 0.124 2020-09-30
554 2020-10-05 404,636,000 316,000 10.18 3,975,448,005 47,342,412 0.117 2020-09-29
555 2020-09-30 404,320,000 60,000 10.17 3,975,448,005 47,305,440 0.117 2020-09-28
556 2020-09-28 404,260,000 1,400,000 10.17 3,975,448,005 48,106,940 0.119 2020-09-24
557 2020-09-25 402,860,000 -20,000 10.13 3,975,448,005 48,343,200 0.120 2020-09-23
558 2020-09-24 402,880,000 1,128,000 10.13 3,975,448,005 49,151,360 0.122 2020-09-22
559 2020-09-16 401,752,000 64,000 10.11 3,975,448,005 44,192,720 0.110 2020-09-14
560 2020-09-14 401,688,000 60,000 10.10 3,975,448,005 44,587,368 0.111 2020-09-10
561 2020-09-10 401,628,000 432,000 10.10 3,975,448,005 44,580,708 0.111 2020-09-08
562 2020-09-09 401,196,000 84,000 10.09 3,975,448,005 44,532,756 0.111 2020-09-07
563 2020-09-07 401,112,000 252,000 10.09 3,975,448,005 46,528,992 0.116 2020-09-03
564 2020-09-04 400,860,000 8,000 10.08 3,975,448,005 46,900,620 0.117 2020-09-02
565 2020-09-03 400,852,000 28,000 10.08 3,975,448,005 46,899,684 0.117 2020-09-01
566 2020-09-02 400,824,000 212,000 10.08 3,975,448,005 46,495,584 0.116 2020-08-31
567 2020-09-01 400,612,000 52,000 10.08 3,975,448,005 47,272,216 0.118 2020-08-28
568 2020-08-28 400,560,000 1,148,000 10.08 3,975,448,005 47,666,640 0.119 2020-08-26
569 2020-08-27 399,412,000 -300,000 10.05 3,975,448,005 49,926,500 0.125 2020-08-25
570 2020-08-25 399,712,000 308,000 10.05 3,975,448,005 48,764,864 0.122 2020-08-21
571 2020-08-24 399,404,000 504,000 10.05 3,975,448,005 47,928,480 0.120 2020-08-20
572 2020-08-21 398,900,000 200,000 10.03 3,975,448,005 49,463,600 0.124 2020-08-19
573 2020-08-20 398,700,000 -100,000 10.03 3,975,448,005 48,641,400 0.122 2020-08-18
574 2020-08-18 398,800,000 -160,000 10.03 3,975,448,005 48,254,800 0.121 2020-08-14
575 2020-08-14 398,960,000 304,000 10.04 3,975,448,005 43,885,600 0.110 2020-08-12
576 2020-08-13 398,656,000 1,608,000 10.03 3,975,448,005 42,656,192 0.107 2020-08-11
577 2020-08-12 397,048,000 40,000 9.99 3,975,448,005 41,690,040 0.105 2020-08-10
578 2020-08-10 397,008,000 60,000 9.99 3,975,448,005 42,082,848 0.106 2020-08-06
579 2020-08-07 396,948,000 60,000 9.98 3,975,448,005 42,870,384 0.108 2020-08-05
580 2020-08-05 396,888,000 236,000 9.98 3,975,448,005 42,467,016 0.107 2020-08-03
581 2020-08-04 396,652,000 8,000 9.98 3,975,448,005 42,045,112 0.106 2020-07-31
582 2020-07-31 396,644,000 7,296,000 9.98 3,975,448,005 40,457,688 0.102 2020-07-29
583 2020-07-30 389,348,000 12,000 9.79 3,975,448,005 44,385,672 0.114 2020-07-28
584 2020-07-29 389,336,000 384,000 9.79 3,975,448,005 44,773,640 0.115 2020-07-27
585 2020-07-28 388,952,000 -100,000 9.78 3,975,448,005 42,784,720 0.110 2020-07-24
586 2020-07-27 389,052,000 -40,000 9.79 3,975,448,005 46,686,240 0.120 2020-07-23
587 2020-07-21 389,092,000 48,000 9.79 3,975,448,005 46,691,040 0.120 2020-07-17
588 2020-07-17 389,044,000 564,000 9.79 3,975,448,005 45,907,192 0.118 2020-07-15
589 2020-07-16 388,480,000 68,000 9.77 3,975,448,005 49,725,440 0.128 2020-07-14
590 2020-07-15 388,412,000 460,000 9.77 3,975,448,005 46,221,028 0.119 2020-07-13
591 2020-07-14 387,952,000 20,000 9.76 3,975,448,005 51,985,568 0.134 2020-07-10
592 2020-07-13 387,932,000 -580,000 9.76 3,975,448,005 50,431,160 0.130 2020-07-09
593 2020-07-09 388,512,000 1,100,000 9.77 3,975,448,005 41,182,272 0.106 2020-07-07
594 2020-07-08 387,412,000 5,500,000 9.75 3,975,448,005 41,453,084 0.107 2020-07-06
595 2020-07-06 381,912,000 168,000 9.61 3,975,448,005 39,718,848 0.104 2020-07-02
596 2020-07-03 381,744,000 80,000 9.60 3,975,448,005 40,846,608 0.107 2020-06-30
597 2020-06-30 381,664,000 80,000 9.60 3,975,448,005 40,838,048 0.107 2020-06-26
598 2020-06-29 381,584,000 356,000 9.60 3,975,448,005 40,447,904 0.106 2020-06-24
599 2020-06-22 381,228,000 20,000 9.59 3,975,448,005 42,316,308 0.111 2020-06-18
600 2020-06-19 381,208,000 20,000 9.59 3,975,448,005 41,932,880 0.110 2020-06-17
601 2020-06-18 381,188,000 164,000 9.59 3,975,448,005 41,930,680 0.110 2020-06-16
602 2020-06-16 381,024,000 24,000 9.58 3,975,448,005 42,293,664 0.111 2020-06-12
603 2020-06-15 381,000,000 24,000 9.58 3,975,448,005 43,434,000 0.114 2020-06-11
604 2020-06-11 380,976,000 16,000 9.58 3,975,448,005 43,812,240 0.115 2020-06-09
605 2020-06-10 380,960,000 72,000 9.58 3,975,448,005 43,048,480 0.113 2020-06-08
606 2020-06-08 380,888,000 4,000 9.58 3,975,448,005 44,183,008 0.116 2020-06-04
607 2020-06-05 380,884,000 44,000 9.58 3,975,448,005 43,801,660 0.115 2020-06-03
608 2020-06-04 380,840,000 28,000 9.58 3,975,448,005 43,796,600 0.115 2020-06-02
609 2020-06-03 380,812,000 44,000 9.58 3,975,448,005 44,555,004 0.117 2020-06-01
610 2020-06-02 380,768,000 -80,000 9.58 3,975,448,005 44,930,624 0.118 2020-05-29
611 2020-06-01 380,848,000 12,000 9.58 3,975,448,005 43,416,672 0.114 2020-05-28
612 2020-05-29 380,836,000 564,000 9.58 3,975,448,005 42,653,632 0.112 2020-05-27
613 2020-05-28 380,272,000 -8,000 9.57 3,975,448,005 42,970,736 0.113 2020-05-26
614 2020-05-27 380,280,000 120,000 9.57 3,975,448,005 43,732,200 0.115 2020-05-25
615 2020-05-26 380,160,000 56,000 9.56 3,975,448,005 44,858,880 0.118 2020-05-22
616 2020-05-21 380,104,000 276,000 9.56 3,975,448,005 45,612,480 0.120 2020-05-19
617 2020-05-20 379,828,000 292,000 9.55 3,975,448,005 46,339,016 0.122 2020-05-18
618 2020-05-19 379,536,000 120,000 9.55 3,975,448,005 47,062,464 0.124 2020-05-15
619 2020-05-18 379,416,000 12,000 9.54 3,975,448,005 47,047,584 0.124 2020-05-14
620 2020-05-15 379,404,000 -276,000 9.54 3,975,448,005 47,046,096 0.124 2020-05-13
621 2020-05-14 379,680,000 628,000 9.55 3,975,448,005 47,460,000 0.125 2020-05-12
622 2020-05-13 379,052,000 -68,000 9.53 3,975,448,005 47,760,552 0.126 2020-05-11
623 2020-05-11 379,120,000 12,000 9.54 3,975,448,005 48,527,360 0.128 2020-05-07
624 2020-05-08 379,108,000 4,000 9.54 3,975,448,005 49,284,040 0.130 2020-05-06
625 2020-05-07 379,104,000 -168,000 9.54 3,975,448,005 48,904,416 0.129 2020-05-05
626 2020-05-06 379,272,000 -168,000 9.54 3,975,448,005 48,926,088 0.129 2020-05-04
627 2020-05-05 379,440,000 40,000 9.54 3,975,448,005 50,465,520 0.133 2020-04-29
628 2020-05-04 379,400,000 400,000 9.54 3,975,448,005 50,460,200 0.133 2020-04-28
629 2020-04-29 379,000,000 12,000 9.53 3,975,448,005 50,407,000 0.133 2020-04-27
630 2020-04-28 378,988,000 1,040,000 9.53 3,975,448,005 49,647,428 0.131 2020-04-24
631 2020-04-24 377,948,000 40,000 9.51 3,975,448,005 50,645,032 0.134 2020-04-22
632 2020-04-22 377,908,000 4,000 9.51 3,975,448,005 50,261,764 0.133 2020-04-20
633 2020-04-21 377,904,000 12,000 9.51 3,975,448,005 51,772,848 0.137 2020-04-17
634 2020-04-20 377,892,000 12,000 9.51 3,975,448,005 52,526,988 0.139 2020-04-16
635 2020-04-17 377,880,000 40,000 9.51 3,975,448,005 50,258,040 0.133 2020-04-15
636 2020-04-16 377,840,000 192,000 9.50 3,975,448,005 50,252,720 0.133 2020-04-14
637 2020-04-15 377,648,000 8,000 9.50 3,975,448,005 52,115,424 0.138 2020-04-09
638 2020-04-14 377,640,000 8,000 9.50 3,975,448,005 52,114,320 0.138 2020-04-08
639 2020-04-09 377,632,000 80,000 9.50 3,975,448,005 51,357,952 0.136 2020-04-07
640 2020-04-08 377,552,000 24,000 9.50 3,975,448,005 50,969,520 0.135 2020-04-06
641 2020-04-06 377,528,000 116,000 9.50 3,975,448,005 51,721,336 0.137 2020-04-02
642 2020-04-03 377,412,000 64,000 9.49 3,975,448,005 51,328,032 0.136 2020-04-01
643 2020-04-01 377,348,000 8,000 9.49 3,975,448,005 52,828,720 0.140 2020-03-30
644 2020-03-31 377,340,000 20,000 9.49 3,975,448,005 52,072,920 0.138 2020-03-27
645 2020-03-30 377,320,000 36,000 9.49 3,975,448,005 50,938,200 0.135 2020-03-26
646 2020-03-27 377,284,000 20,000 9.49 3,975,448,005 53,574,328 0.142 2020-03-25
647 2020-03-26 377,264,000 344,000 9.49 3,975,448,005 52,816,960 0.140 2020-03-24
648 2020-03-25 376,920,000 12,000 9.48 3,975,448,005 52,391,880 0.139 2020-03-23
649 2020-03-24 376,908,000 128,000 9.48 3,975,448,005 54,274,752 0.144 2020-03-20
650 2020-03-23 376,780,000 92,000 9.48 3,975,448,005 52,749,200 0.140 2020-03-19
651 2020-03-20 376,688,000 88,000 9.48 3,975,448,005 53,113,008 0.141 2020-03-18
652 2020-03-19 376,600,000 56,000 9.47 3,975,448,005 54,607,000 0.145 2020-03-17
653 2020-03-18 376,544,000 40,000 9.47 3,975,448,005 55,351,968 0.147 2020-03-16
654 2020-03-17 376,504,000 28,000 9.47 3,975,448,005 56,475,600 0.150 2020-03-13
655 2020-03-16 376,476,000 288,000 9.47 3,975,448,005 56,471,400 0.150 2020-03-12
656 2020-03-13 376,188,000 240,000 9.46 3,975,448,005 57,556,764 0.153 2020-03-11
657 2020-03-12 375,948,000 548,000 9.46 3,975,448,005 56,392,200 0.150 2020-03-10
658 2020-03-11 375,400,000 268,000 9.44 3,975,448,005 58,937,800 0.157 2020-03-09
659 2020-03-10 375,132,000 300,000 9.44 3,975,448,005 58,895,724 0.157 2020-03-06
660 2020-03-09 374,832,000 900,000 9.43 3,975,448,005 59,973,120 0.160 2020-03-05
661 2020-03-06 373,932,000 -1,120,000 9.41 3,975,448,005 60,203,052 0.161 2020-03-04
662 2020-03-05 375,052,000 340,000 9.43 3,975,448,005 60,008,320 0.160 2020-03-03
663 2020-03-04 374,712,000 36,000 9.43 3,975,448,005 59,953,920 0.160 2020-03-02
664 2020-03-03 374,676,000 -120,000 9.42 3,975,448,005 60,322,836 0.161 2020-02-28
665 2020-03-02 374,796,000 76,000 9.43 3,975,448,005 59,967,360 0.160 2020-02-27
666 2020-02-28 374,720,000 -24,000 9.43 3,975,448,005 59,955,200 0.160 2020-02-26
667 2020-02-27 374,744,000 -300,000 9.43 3,975,448,005 58,834,808 0.157 2020-02-25
668 2020-02-26 375,044,000 220,000 9.43 3,975,448,005 56,256,600 0.150 2020-02-24
669 2020-02-25 374,824,000 760,000 9.43 3,975,448,005 56,223,600 0.150 2020-02-21
670 2020-02-24 374,064,000 80,000 9.41 3,975,448,005 55,735,536 0.149 2020-02-20
671 2020-02-21 373,984,000 -380,000 9.41 3,975,448,005 56,097,600 0.150 2020-02-19
672 2020-02-20 374,364,000 640,000 9.42 3,975,448,005 56,154,600 0.150 2020-02-18
673 2020-02-19 373,724,000 820,000 9.40 3,975,448,005 55,311,152 0.148 2020-02-17
674 2020-02-18 372,904,000 140,000 9.38 3,975,448,005 54,443,984 0.146 2020-02-14
675 2020-02-17 372,764,000 120,000 9.38 3,975,448,005 54,796,308 0.147 2020-02-13
676 2020-02-14 372,644,000 408,000 9.37 3,975,448,005 55,151,312 0.148 2020-02-12
677 2020-02-13 372,236,000 1,348,000 9.36 3,975,448,005 55,090,928 0.148 2020-02-11
678 2020-02-12 370,888,000 140,000 9.33 3,975,448,005 54,520,536 0.147 2020-02-10
679 2020-02-11 370,748,000 412,000 9.33 3,975,448,005 54,499,956 0.147 2020-02-07
680 2020-02-10 370,336,000 132,000 9.32 3,975,448,005 55,550,400 0.150 2020-02-06
681 2020-02-07 370,204,000 1,812,000 9.31 3,975,448,005 54,419,988 0.147 2020-02-05
682 2020-02-06 368,392,000 320,000 9.27 3,975,448,005 55,258,800 0.150 2020-02-04
683 2020-02-05 368,072,000 12,000 9.26 3,975,448,005 55,578,872 0.151 2020-02-03
684 2020-02-04 368,060,000 180,000 9.26 3,975,448,005 55,577,060 0.151 2020-01-31
685 2020-02-03 367,880,000 900,000 9.25 3,975,448,005 56,653,520 0.154 2020-01-30
686 2020-01-31 366,980,000 24,000 9.23 3,975,448,005 56,514,920 0.154 2020-01-29
687 2020-01-30 366,956,000 140,000 9.23 3,975,448,005 57,979,048 0.158 2020-01-23
688 2020-01-29 366,816,000 100,000 9.23 3,975,448,005 57,223,296 0.156 2020-01-22
689 2020-01-22 366,716,000 1,000,000 9.22 3,975,448,005 57,574,412 0.157 2020-01-20
690 2020-01-21 365,716,000 100,000 9.20 3,975,448,005 58,148,844 0.159 2020-01-17
691 2020-01-20 365,616,000 224,000 9.20 3,975,448,005 58,132,944 0.159 2020-01-16
692 2020-01-17 365,392,000 76,000 9.19 3,975,448,005 59,193,504 0.162 2020-01-15
693 2020-01-15 365,316,000 100,000 9.19 3,975,448,005 60,277,140 0.165 2020-01-13
694 2020-01-14 365,216,000 60,000 9.19 3,975,448,005 60,260,640 0.165 2020-01-10
695 2020-01-10 365,156,000 40,000 9.19 3,975,448,005 62,076,520 0.170 2020-01-08
696 2020-01-08 365,116,000 40,000 9.18 3,975,448,005 60,609,256 0.166 2020-01-06
697 2020-01-07 365,076,000 400,000 9.18 3,975,448,005 62,427,996 0.171 2020-01-03
698 2020-01-06 364,676,000 200,000 9.17 3,975,448,005 62,359,596 0.171 2020-01-02
699 2019-12-12 364,476,000 300,000 9.17 3,975,448,005 61,231,968 0.168 2019-12-10
700 2019-12-10 364,176,000 36,000 9.16 3,975,448,005 60,817,392 0.167 2019-12-06
701 2019-12-09 364,140,000 400,000 9.16 3,975,448,005 61,539,660 0.169 2019-12-05
702 2019-12-04 363,740,000 164,000 9.15 3,975,448,005 61,472,060 0.169 2019-12-02
703 2019-11-20 363,576,000 -200,000 9.15 3,975,448,005 67,625,136 0.186 2019-11-18
704 2019-11-06 363,776,000 40,000 9.15 3,975,448,005 60,750,592 0.167 2019-11-04
705 2019-11-04 363,736,000 40,000 9.15 3,975,448,005 61,471,384 0.169 2019-10-31
706 2019-10-30 363,696,000 40,000 9.15 3,975,448,005 61,464,624 0.169 2019-10-28
707 2019-10-25 363,656,000 8,000 9.15 3,975,448,005 61,821,520 0.170 2019-10-23
708 2019-10-18 363,648,000 104,000 9.15 3,975,448,005 61,092,864 0.168 2019-10-16
709 2019-10-15 363,544,000 20,000 9.14 3,975,448,005 61,802,480 0.170 2019-10-11
710 2019-10-09 363,524,000 124,000 9.14 3,975,448,005 62,162,604 0.171 2019-10-04
711 2019-10-03 363,400,000 8,000 9.14 3,975,448,005 61,778,000 0.170 2019-09-30
712 2019-10-02 363,392,000 8,000 9.14 3,975,448,005 63,230,208 0.174 2019-09-27
713 2019-09-30 363,384,000 12,000 9.14 3,975,448,005 63,228,816 0.174 2019-09-26
714 2019-09-27 363,372,000 28,000 9.14 3,975,448,005 63,226,728 0.174 2019-09-25
715 2019-09-26 363,344,000 8,000 9.14 3,975,448,005 63,585,200 0.175 2019-09-24
716 2019-09-25 363,336,000 1,224,000 9.14 3,975,448,005 63,220,464 0.174 2019-09-23
717 2019-09-24 362,112,000 36,000 9.11 3,975,448,005 63,731,712 0.176 2019-09-20
718 2019-09-23 362,076,000 8,000 9.11 3,975,448,005 63,363,300 0.175 2019-09-19
719 2019-09-20 362,068,000 20,000 9.11 3,975,448,005 64,086,036 0.177 2019-09-18
720 2019-09-18 362,048,000 -1,120,000 9.11 3,975,448,005 63,358,400 0.175 2019-09-16
721 2019-09-17 363,168,000 1,120,000 9.14 3,975,448,005 64,280,736 0.177 2019-09-13
722 2019-09-12 362,048,000 52,000 9.11 3,975,448,005 64,444,544 0.178 2019-09-10
723 2019-09-11 361,996,000 8,000 9.11 3,975,448,005 63,711,296 0.176 2019-09-09
724 2019-09-10 361,988,000 2,244,000 9.11 3,975,448,005 64,433,864 0.178 2019-09-06
725 2019-09-06 359,744,000 268,000 9.05 3,975,448,005 64,394,176 0.179 2019-09-04
726 2019-08-30 359,476,000 8,500,000 9.04 3,975,448,005 65,784,108 0.183 2019-08-28
727 2019-08-29 350,976,000 96,000 8.83 3,975,448,005 63,175,680 0.180 2019-08-27
728 2019-08-27 350,880,000 -1,588,000 8.83 3,975,448,005 62,456,640 0.178 2019-08-23
729 2019-08-26 352,468,000 1,488,000 8.87 3,975,448,005 63,444,240 0.180 2019-08-22
730 2019-08-23 350,980,000 940,000 8.83 3,975,448,005 63,527,380 0.181 2019-08-21
731 2019-08-21 350,040,000 -6,000,000 8.81 3,975,448,005 63,007,200 0.180 2019-08-19
732 2019-08-19 356,040,000 -1,400,000 8.96 3,975,448,005 64,443,240 0.181 2019-08-15
733 2019-08-16 357,440,000 -8,600,000 8.99 3,975,448,005 65,054,080 0.182 2019-08-14
734 2019-08-13 366,040,000 300,000 9.21 3,975,448,005 67,717,400 0.185 2019-08-09
735 2019-08-12 365,740,000 200,000 9.20 3,975,448,005 66,564,680 0.182 2019-08-08
736 2019-08-09 365,540,000 -1,172,000 9.19 3,975,448,005 67,624,900 0.185 2019-08-07
737 2019-08-08 366,712,000 200,000 9.22 3,975,448,005 69,675,280 0.190 2019-08-06
738 2019-08-07 366,512,000 2,224,000 9.22 3,975,448,005 67,438,208 0.184 2019-08-05
739 2019-08-06 364,288,000 -1,880,000 9.16 3,975,448,005 79,050,496 0.217 2019-08-02
740 2019-08-05 366,168,000 412,000 9.21 3,975,448,005 80,556,960 0.220 2019-08-01
741 2019-08-02 365,756,000 -1,600,000 9.20 3,975,448,005 69,493,640 0.190 2019-07-31
742 2019-08-01 367,356,000 1,600,000 9.24 3,975,448,005 70,164,996 0.191 2019-07-30
743 2019-07-25 365,756,000 20,000 9.20 3,975,448,005 69,493,640 0.190 2019-07-23
744 2019-07-19 365,736,000 -1,700,000 9.20 3,975,448,005 69,855,576 0.191 2019-07-17
745 2019-07-18 367,436,000 1,920,000 9.24 3,975,448,005 70,547,712 0.192 2019-07-16
746 2019-07-17 365,516,000 1,380,000 9.19 3,975,448,005 70,544,588 0.193 2019-07-15
747 2019-07-16 364,136,000 580,000 9.16 3,975,448,005 69,549,976 0.191 2019-07-12
748 2019-07-15 363,556,000 520,000 9.15 3,975,448,005 70,166,308 0.193 2019-07-11
749 2019-07-12 363,036,000 2,300,000 9.13 3,975,448,005 68,613,804 0.189 2019-07-10
750 2019-07-11 360,736,000 500,000 9.07 3,975,448,005 69,261,312 0.192 2019-07-09
751 2019-07-10 360,236,000 -580,000 9.06 3,975,448,005 68,805,076 0.191 2019-07-08
752 2019-07-09 360,816,000 500,000 9.08 3,975,448,005 68,194,224 0.189 2019-07-05
753 2019-07-08 360,316,000 416,000 9.06 3,975,448,005 70,261,620 0.195 2019-07-04
754 2019-07-05 359,900,000 920,000 9.05 3,975,448,005 70,900,300 0.197 2019-07-03
755 2019-07-04 358,980,000 1,492,000 9.03 3,975,448,005 72,154,980 0.201 2019-07-02
756 2019-07-03 357,488,000 -1,392,000 8.99 3,975,448,005 70,782,624 0.198 2019-06-28
757 2019-06-28 358,880,000 1,260,000 9.03 3,975,448,005 71,417,120 0.199 2019-06-26
758 2019-06-27 357,620,000 1,740,000 9.00 3,975,448,005 71,166,380 0.199 2019-06-25
759 2019-06-26 355,880,000 500,000 8.95 3,975,448,005 70,820,120 0.199 2019-06-24
760 2019-06-25 355,380,000 -44,000 8.94 3,975,448,005 71,431,380 0.201 2019-06-21
761 2019-06-24 355,424,000 -556,000 8.94 3,975,448,005 73,217,344 0.206 2019-06-20
762 2019-06-21 355,980,000 -3,560,000 8.95 3,975,448,005 74,755,800 0.210 2019-06-19
763 2019-06-20 359,540,000 1,708,000 9.04 3,975,448,005 65,795,820 0.183 2019-06-18
764 2019-06-19 357,832,000 2,044,000 9.00 3,975,448,005 64,409,760 0.180 2019-06-17
765 2019-06-18 355,788,000 -2,800,000 8.95 3,975,448,005 62,974,476 0.177 2019-06-14
766 2019-06-17 358,588,000 -8,216,000 9.02 3,975,448,005 66,338,780 0.185 2019-06-13
767 2019-06-14 366,804,000 -184,000 9.23 3,975,448,005 68,225,544 0.186 2019-06-12
768 2019-06-13 366,988,000 -3,260,000 9.23 3,975,448,005 69,727,720 0.190 2019-06-11
769 2019-06-12 370,248,000 -580,000 9.31 3,975,448,005 69,976,872 0.189 2019-06-10
770 2019-06-11 370,828,000 -4,424,000 9.33 3,975,448,005 68,974,008 0.186 2019-06-06
771 2019-06-06 375,252,000 312,000 9.44 3,975,448,005 70,172,124 0.187 2019-06-04
772 2019-06-05 374,940,000 252,000 9.43 3,975,448,005 69,738,840 0.186 2019-06-03
773 2019-06-04 374,688,000 188,000 9.43 3,975,448,005 70,066,656 0.187 2019-05-31
774 2019-06-03 374,500,000 60,000 9.42 3,975,448,005 70,031,500 0.187 2019-05-30
775 2019-05-28 374,440,000 600,000 9.42 3,975,448,005 69,645,840 0.186 2019-05-24
776 2019-05-27 373,840,000 460,000 9.40 3,975,448,005 70,281,920 0.188 2019-05-23
777 2019-05-23 373,380,000 2,484,000 9.39 3,975,448,005 69,448,680 0.186 2019-05-21
778 2019-05-22 370,896,000 116,000 9.33 3,975,448,005 71,582,928 0.193 2019-05-20
779 2019-05-20 370,780,000 120,000 9.33 3,975,448,005 71,931,320 0.194 2019-05-16
780 2019-05-17 370,660,000 308,000 9.32 3,975,448,005 71,908,040 0.194 2019-05-15
781 2019-05-16 370,352,000 196,000 9.32 3,975,448,005 71,107,584 0.192 2019-05-14
782 2019-05-15 370,156,000 208,000 9.31 3,975,448,005 71,810,264 0.194 2019-05-10
783 2019-05-14 369,948,000 104,000 9.31 3,975,448,005 72,139,860 0.195 2019-05-09
784 2019-05-10 369,844,000 208,000 9.30 3,975,448,005 73,229,112 0.198 2019-05-08
785 2019-05-09 369,636,000 432,000 9.30 3,975,448,005 73,187,928 0.198 2019-05-07
786 2019-05-08 369,204,000 1,280,000 9.29 3,975,448,005 72,363,984 0.196 2019-05-06
787 2019-05-03 367,924,000 200,000 9.25 3,975,448,005 73,952,724 0.201 2019-04-30
788 2019-05-02 367,724,000 500,000 9.25 3,975,448,005 73,544,800 0.200 2019-04-29
789 2019-04-29 367,224,000 612,000 9.24 3,975,448,005 76,749,816 0.209 2019-04-25
790 2019-04-26 366,612,000 644,000 9.22 3,975,448,005 76,988,520 0.210 2019-04-24
791 2019-04-25 365,968,000 668,000 9.21 3,975,448,005 77,951,184 0.213 2019-04-23
792 2019-04-24 365,300,000 436,000 9.19 3,975,448,005 72,329,400 0.198 2019-04-18
793 2019-04-23 364,864,000 544,000 9.18 3,975,448,005 70,053,888 0.192 2019-04-17
794 2019-04-16 364,320,000 400,000 9.16 3,975,448,005 69,585,120 0.191 2019-04-12
795 2019-04-12 363,920,000 692,000 9.15 3,975,448,005 70,236,560 0.193 2019-04-10
796 2019-04-11 363,228,000 204,000 9.14 3,975,448,005 70,103,004 0.193 2019-04-09
797 2019-04-10 363,024,000 800,000 9.13 3,975,448,005 68,248,512 0.188 2019-04-08
798 2019-04-09 362,224,000 1,140,000 9.11 3,975,448,005 69,184,784 0.191 2019-04-04
799 2019-04-08 361,084,000 876,000 9.08 3,975,448,005 70,772,464 0.196 2019-04-03
800 2019-04-04 360,208,000 940,000 9.06 3,975,448,005 70,240,560 0.195 2019-04-02
801 2019-04-02 359,268,000 520,000 9.04 3,975,448,005 70,775,796 0.197 2019-03-29
802 2019-04-01 358,748,000 888,000 9.02 3,975,448,005 69,955,860 0.195 2019-03-28
803 2019-03-26 357,860,000 1,160,000 9.00 3,975,448,005 70,140,560 0.196 2019-03-22
804 2019-03-25 356,700,000 112,000 8.97 3,975,448,005 68,843,100 0.193 2019-03-21
805 2019-03-22 356,588,000 932,000 8.97 3,975,448,005 68,821,484 0.193 2019-03-20
806 2019-03-21 355,656,000 40,000 8.95 3,975,448,005 67,930,296 0.191 2019-03-19
807 2019-03-20 355,616,000 -160,000 8.95 3,975,448,005 68,989,504 0.194 2019-03-18
808 2019-03-12 355,776,000 184,000 8.95 3,975,448,005 70,087,872 0.197 2019-03-08
809 2019-03-11 355,592,000 152,000 8.94 3,975,448,005 69,696,032 0.196 2019-03-07
810 2019-03-08 355,440,000 -20,000 8.94 3,975,448,005 69,666,240 0.196 2019-03-06
811 2019-03-07 355,460,000 236,000 8.94 3,975,448,005 70,025,620 0.197 2019-03-05
812 2019-03-06 355,224,000 240,000 8.94 3,975,448,005 67,847,784 0.191 2019-03-04
813 2019-03-05 354,984,000 212,000 8.93 3,975,448,005 68,156,928 0.192 2019-03-01
814 2019-03-04 354,772,000 844,000 8.92 3,975,448,005 67,761,452 0.191 2019-02-28
815 2019-03-01 353,928,000 -204,000 8.90 3,975,448,005 67,246,320 0.190 2019-02-27
816 2019-02-28 354,132,000 300,000 8.91 3,975,448,005 67,993,344 0.192 2019-02-26
817 2019-02-27 353,832,000 1,972,000 8.90 3,975,448,005 68,289,576 0.193 2019-02-25
818 2019-02-26 351,860,000 364,000 8.85 3,975,448,005 69,668,280 0.198 2019-02-22
819 2019-02-25 351,496,000 484,000 8.84 3,975,448,005 69,244,712 0.197 2019-02-21
820 2019-02-22 351,012,000 104,000 8.83 3,975,448,005 67,745,316 0.193 2019-02-20
821 2019-02-20 350,908,000 -876,000 8.83 3,975,448,005 69,830,692 0.199 2019-02-18
822 2019-02-18 351,784,000 1,500,000 8.85 3,975,448,005 68,949,664 0.196 2019-02-14
823 2019-02-15 350,284,000 1,304,000 8.81 3,975,448,005 69,706,516 0.199 2019-02-13
824 2019-02-14 348,980,000 -100,000 8.78 3,975,448,005 70,842,940 0.203 2019-02-12
825 2019-02-12 349,080,000 292,000 8.78 3,975,448,005 69,816,000 0.200 2019-02-08
826 2019-02-08 348,788,000 80,000 8.77 3,975,448,005 69,408,812 0.199 2019-01-31
827 2019-02-01 348,708,000 -100,000 8.77 3,975,448,005 68,346,768 0.196 2019-01-30
828 2019-01-31 348,808,000 620,000 8.77 3,975,448,005 68,366,368 0.196 2019-01-29
829 2019-01-29 348,188,000 424,000 8.76 3,975,448,005 68,941,224 0.198 2019-01-25
830 2019-01-28 347,764,000 -284,000 8.75 3,975,448,005 70,596,092 0.203 2019-01-24
831 2019-01-25 348,048,000 492,000 8.75 3,975,448,005 70,653,744 0.203 2019-01-23
832 2019-01-24 347,556,000 300,000 8.74 3,975,448,005 71,248,980 0.205 2019-01-22
833 2019-01-23 347,256,000 100,000 8.74 3,975,448,005 71,534,736 0.206 2019-01-21
834 2019-01-22 347,156,000 272,000 8.73 3,975,448,005 71,514,136 0.206 2019-01-18
835 2019-01-21 346,884,000 -100,000 8.73 3,975,448,005 71,458,104 0.206 2019-01-17
836 2019-01-11 346,984,000 528,000 8.73 3,975,448,005 71,131,720 0.205 2019-01-09
837 2019-01-10 346,456,000 456,000 8.71 3,975,448,005 72,409,304 0.209 2019-01-08
838 2019-01-09 346,000,000 -128,000 8.70 3,975,448,005 73,006,000 0.211 2019-01-07
839 2019-01-08 346,128,000 828,000 8.71 3,975,448,005 71,648,496 0.207 2019-01-04
840 2019-01-07 345,300,000 652,000 8.69 3,975,448,005 71,131,800 0.206 2019-01-03
841 2019-01-04 344,648,000 564,000 8.67 3,975,448,005 71,342,136 0.207 2019-01-02
842 2019-01-03 344,084,000 1,172,000 8.66 3,975,448,005 71,569,472 0.208 2018-12-28
843 2019-01-02 342,912,000 932,000 8.63 3,975,448,005 69,611,136 0.203 2018-12-27
844 2018-12-27 341,980,000 444,000 8.60 3,976,856,005 68,054,020 0.199 2018-12-20
845 2018-12-21 341,536,000 312,000 8.59 3,976,856,005 67,282,592 0.197 2018-12-19
846 2018-12-20 341,224,000 4,120,000 8.58 3,976,856,005 67,903,576 0.199 2018-12-18
847 2018-12-19 337,104,000 676,000 8.48 3,976,856,005 67,420,800 0.200 2018-12-17
848 2018-12-18 336,428,000 20,000 8.46 3,976,856,005 68,967,740 0.205 2018-12-14
849 2018-12-17 336,408,000 -296,000 8.46 3,976,856,005 69,636,456 0.207 2018-12-13
850 2018-12-12 336,704,000 1,000,000 8.47 3,976,856,005 71,044,544 0.211 2018-12-10
851 2018-12-10 335,704,000 500,000 8.44 3,976,856,005 74,190,584 0.221 2018-12-06
852 2018-12-07 335,204,000 1,040,000 8.43 3,976,856,005 73,744,880 0.220 2018-12-05
853 2018-12-06 334,164,000 -292,000 8.40 3,976,856,005 79,196,868 0.237 2018-12-04
854 2018-12-05 334,456,000 3,900,000 8.41 3,976,856,005 79,266,072 0.237 2018-12-03
855 2018-12-04 330,556,000 800,000 8.31 3,976,856,005 80,655,664 0.244 2018-11-30
856 2018-12-03 329,756,000 -384,000 8.29 3,976,856,005 80,790,220 0.245 2018-11-29
857 2018-11-30 330,140,000 296,000 8.30 3,976,856,005 77,913,040 0.236 2018-11-28
858 2018-11-29 329,844,000 1,260,000 8.29 3,976,856,005 78,173,028 0.237 2018-11-27
859 2018-11-28 328,584,000 84,000 8.26 3,976,856,005 75,574,320 0.230 2018-11-26
860 2018-11-27 328,500,000 1,004,000 8.26 3,976,856,005 75,555,000 0.230 2018-11-23
861 2018-11-26 327,496,000 100,000 8.24 3,976,856,005 76,634,064 0.234 2018-11-22
862 2018-11-22 327,396,000 -1,032,000 8.23 3,976,856,005 77,265,456 0.236 2018-11-20
863 2018-11-20 328,428,000 488,000 8.26 3,976,856,005 77,509,008 0.236 2018-11-16
864 2018-11-19 327,940,000 8,000 8.25 3,976,856,005 78,049,720 0.238 2018-11-15
865 2018-11-16 327,932,000 200,000 8.25 3,976,856,005 78,375,748 0.239 2018-11-14
866 2018-11-15 327,732,000 976,000 8.24 3,976,856,005 74,395,164 0.227 2018-11-13
867 2018-11-14 326,756,000 1,012,000 8.22 3,976,856,005 76,460,904 0.234 2018-11-12
868 2018-11-13 325,744,000 264,000 8.19 3,976,856,005 79,481,536 0.244 2018-11-09
869 2018-11-12 325,480,000 288,000 8.18 3,976,856,005 78,115,200 0.240 2018-11-08
870 2018-11-09 325,192,000 10,724,000 8.18 3,976,856,005 76,420,120 0.235 2018-11-07
871 2018-11-06 314,468,000 -180,000 7.91 3,976,856,005 64,465,940 0.205 2018-11-02
872 2018-11-05 314,648,000 340,000 7.91 3,976,856,005 63,558,896 0.202 2018-11-01
873 2018-11-02 314,308,000 412,000 7.90 3,976,856,005 63,175,908 0.201 2018-10-31
874 2018-11-01 313,896,000 1,856,000 7.89 3,976,856,005 63,093,096 0.201 2018-10-30
875 2018-10-31 312,040,000 300,000 7.85 3,976,856,005 62,408,000 0.200 2018-10-29
876 2018-10-30 311,740,000 780,000 7.80 3,996,140,005 62,348,000 0.200 2018-10-26
877 2018-10-26 310,960,000 488,000 7.78 3,996,140,005 62,192,000 0.200 2018-10-24
878 2018-10-25 310,472,000 260,000 7.77 3,996,140,005 62,094,400 0.200 2018-10-23
879 2018-10-24 310,212,000 580,000 7.76 3,996,140,005 62,042,400 0.200 2018-10-22
880 2018-10-23 309,632,000 -7,888,000 7.75 3,996,140,005 61,926,400 0.200 2018-10-19
881 2018-10-22 317,520,000 304,000 7.95 3,996,140,005 64,774,080 0.204 2018-10-18
882 2018-10-19 317,216,000 1,040,000 7.94 3,996,140,005 65,029,280 0.205 2018-10-16
883 2018-10-18 316,176,000 4,100,000 7.91 3,996,140,005 63,867,552 0.202 2018-10-15
884 2018-10-16 312,076,000 404,000 7.81 3,996,140,005 62,727,276 0.201 2018-10-12
885 2018-10-15 311,672,000 3,620,000 7.80 3,996,140,005 63,892,760 0.205 2018-10-11
886 2018-10-12 308,052,000 -10,232,000 7.71 3,996,140,005 64,998,972 0.211 2018-10-10
887 2018-10-11 318,284,000 600,000 7.96 3,996,140,005 67,476,208 0.212 2018-10-09
888 2018-10-10 317,684,000 436,000 7.95 3,996,140,005 67,666,692 0.213 2018-10-08
889 2018-10-09 317,248,000 2,148,000 7.94 3,996,140,005 67,573,824 0.213 2018-10-05
890 2018-10-08 315,100,000 400,000 7.89 3,996,140,005 66,171,000 0.210 2018-10-04
891 2018-10-05 314,700,000 592,000 7.88 3,996,140,005 66,087,000 0.210 2018-10-03
892 2018-10-04 314,108,000 228,000 7.86 3,996,140,005 66,905,004 0.213 2018-10-02
893 2018-10-03 313,880,000 1,200,000 7.85 3,996,140,005 66,856,440 0.213 2018-09-28
894 2018-10-02 312,680,000 940,000 7.82 3,996,140,005 66,288,160 0.212 2018-09-27
895 2018-09-27 311,740,000 300,000 7.80 3,996,140,005 68,582,800 0.220 2018-09-24
896 2018-09-21 311,440,000 320,000 7.79 3,996,140,005 67,893,920 0.218 2018-09-19
897 2018-09-20 311,120,000 1,592,000 7.79 3,996,140,005 66,890,800 0.215 2018-09-18
898 2018-09-19 309,528,000 360,000 7.75 3,996,140,005 65,929,464 0.213 2018-09-17
899 2018-09-18 309,168,000 1,432,000 7.74 3,996,140,005 66,161,952 0.214 2018-09-14
900 2018-09-17 307,736,000 908,000 7.70 3,996,140,005 67,086,448 0.218 2018-09-13
901 2018-09-14 306,828,000 1,300,000 7.68 3,996,140,005 66,581,676 0.217 2018-09-12
902 2018-09-13 305,528,000 428,000 7.65 3,996,140,005 66,910,632 0.219 2018-09-11
903 2018-09-12 305,100,000 384,000 7.63 3,996,140,005 66,816,900 0.219 2018-09-10
904 2018-09-11 304,716,000 168,000 7.63 3,996,140,005 67,037,520 0.220 2018-09-07
905 2018-09-07 304,548,000 168,000 7.62 3,996,140,005 66,696,012 0.219 2018-09-05
906 2018-09-06 304,380,000 20,000 7.62 3,996,140,005 68,181,120 0.224 2018-09-04
907 2018-09-05 304,360,000 472,000 7.62 3,996,140,005 66,046,120 0.217 2018-09-03
908 2018-09-04 303,888,000 -16,000 7.60 3,996,140,005 66,247,584 0.218 2018-08-31
909 2018-08-31 303,904,000 240,000 7.60 3,996,140,005 64,731,552 0.213 2018-08-29
910 2018-08-29 303,664,000 116,000 7.60 3,996,140,005 64,376,768 0.212 2018-08-27
911 2018-08-27 303,548,000 16,000 7.60 3,996,140,005 67,691,204 0.223 2018-08-23
912 2018-08-24 303,532,000 216,000 7.60 3,996,140,005 67,687,636 0.223 2018-08-22
913 2018-08-23 303,316,000 500,000 7.59 3,996,140,005 67,942,784 0.224 2018-08-21
914 2018-08-22 302,816,000 300,000 7.58 3,996,140,005 67,527,968 0.223 2018-08-20
915 2018-08-21 302,516,000 2,856,000 7.57 3,996,140,005 71,091,260 0.235 2018-08-17
916 2018-08-20 299,660,000 20,000 7.50 3,996,140,005 73,117,040 0.244 2018-08-16
917 2018-08-17 299,640,000 256,000 7.50 3,996,140,005 70,715,040 0.236 2018-08-15
918 2018-08-16 299,384,000 476,000 7.49 3,996,140,005 71,852,160 0.240 2018-08-14
919 2018-08-15 298,908,000 976,000 7.48 3,996,140,005 71,737,920 0.240 2018-08-13
920 2018-08-14 297,932,000 728,000 7.46 3,996,140,005 73,291,272 0.246 2018-08-10
921 2018-08-13 297,204,000 60,000 7.44 3,996,140,005 73,409,388 0.247 2018-08-09
922 2018-08-10 297,144,000 124,000 7.44 3,996,140,005 73,097,424 0.246 2018-08-08
923 2018-08-09 297,020,000 1,468,000 7.43 3,996,140,005 73,363,940 0.247 2018-08-07
924 2018-08-08 295,552,000 112,000 7.40 3,996,140,005 73,592,448 0.249 2018-08-06
925 2018-08-07 295,440,000 92,000 7.39 3,996,140,005 73,564,560 0.249 2018-08-03
926 2018-08-06 295,348,000 420,000 7.39 3,996,140,005 73,837,000 0.250 2018-08-02
927 2018-08-03 294,928,000 1,136,000 7.38 3,996,140,005 73,437,072 0.249 2018-08-01
928 2018-08-02 293,792,000 104,000 7.35 3,996,140,005 73,154,208 0.249 2018-07-31
929 2018-08-01 293,688,000 52,000 7.35 3,996,140,005 73,128,312 0.249 2018-07-30
930 2018-07-31 293,636,000 60,000 7.35 3,996,140,005 73,409,000 0.250 2018-07-27
931 2018-07-30 293,576,000 24,000 7.26 4,042,368,005 73,394,000 0.250 2018-07-26
932 2018-07-27 293,552,000 72,000 7.26 4,042,368,005 73,388,000 0.250 2018-07-25
933 2018-07-26 293,480,000 32,000 7.26 4,042,368,005 73,370,000 0.250 2018-07-24
934 2018-07-25 293,448,000 96,000 7.26 4,042,368,005 74,829,240 0.255 2018-07-23
935 2018-07-23 293,352,000 -140,000 7.26 4,042,368,005 74,804,760 0.255 2018-07-19
936 2018-07-20 293,492,000 20,000 7.26 4,042,368,005 74,840,460 0.255 2018-07-18
937 2018-07-19 293,472,000 -19,936,000 7.26 4,042,368,005 74,835,360 0.255 2018-07-17
938 2018-07-18 313,408,000 12,000 7.75 4,042,368,005 79,919,040 0.255 2018-07-16
939 2018-07-17 313,396,000 11,000,000 7.75 4,042,368,005 79,915,980 0.255 2018-07-13
940 2018-07-13 302,396,000 228,000 7.48 4,042,368,005 77,110,980 0.255 2018-07-11
941 2018-07-12 302,168,000 8,936,000 7.48 4,042,368,005 77,052,840 0.255 2018-07-10
942 2018-07-10 293,232,000 1,508,000 7.25 4,042,368,005 74,774,160 0.255 2018-07-06
943 2018-07-09 291,724,000 -26,008,000 7.22 4,042,368,005 72,931,000 0.250 2018-07-05
944 2018-07-06 317,732,000 440,000 7.86 4,042,368,005 82,610,320 0.260 2018-07-04
945 2018-07-05 317,292,000 8,400,000 7.85 4,042,368,005 84,082,380 0.265 2018-07-03
946 2018-06-27 308,892,000 5,028,000 7.64 4,042,368,005 83,400,840 0.270 2018-06-25
947 2018-06-22 303,864,000 2,388,000 7.52 4,042,368,005 79,004,640 0.260 2018-06-20
948 2018-06-21 301,476,000 1,500,000 7.46 4,042,368,005 78,383,760 0.260 2018-06-19
949 2018-06-20 299,976,000 3,232,000 7.42 4,042,368,005 79,493,640 0.265 2018-06-15
950 2018-06-19 296,744,000 1,932,000 7.34 4,042,368,005 77,153,440 0.260 2018-06-14
951 2018-06-15 294,812,000 -500,000 7.29 4,042,368,005 76,651,120 0.260 2018-06-13
952 2018-06-14 295,312,000 4,500,000 7.31 4,042,368,005 78,257,680 0.265 2018-06-12
953 2018-06-08 290,812,000 112,000 7.19 4,042,368,005 78,519,240 0.270 2018-06-06
954 2018-06-06 290,700,000 1,000,000 7.19 4,042,368,005 78,489,000 0.270 2018-06-04
955 2018-05-30 289,700,000 1,200,000 7.08 4,091,180,005 78,219,000 0.270 2018-05-28
956 2018-05-18 288,500,000 -49,096,000 7.05 4,091,180,005 79,337,500 0.275 2018-05-16
957 2018-05-17 337,596,000 5,856,000 8.25 4,091,180,005 96,214,860 0.285 2018-05-15
958 2018-05-16 331,740,000 16,248,000 8.11 4,091,180,005 91,228,500 0.275 2018-05-14
959 2018-05-15 315,492,000 4,456,000 7.71 4,091,180,005 88,337,760 0.280 2018-05-11
960 2018-05-14 311,036,000 4,924,000 7.60 4,091,180,005 85,534,900 0.275 2018-05-10
961 2018-05-11 306,112,000 3,224,000 7.48 4,091,180,005 84,180,800 0.275 2018-05-09
962 2018-05-10 302,888,000 108,000 7.40 4,091,180,005 83,294,200 0.275 2018-05-08
963 2018-05-09 302,780,000 2,000,000 7.40 4,091,180,005 83,264,500 0.275 2018-05-07
964 2018-05-07 300,780,000 248,000 7.35 4,091,180,005 82,714,500 0.275 2018-05-03
965 2018-05-04 300,532,000 2,700,000 7.35 4,091,180,005 82,646,300 0.275 2018-05-02
966 2018-05-03 297,832,000 4,000,000 7.28 4,091,180,005 80,414,640 0.270 2018-04-30
967 2018-04-30 293,832,000 1,200,000 7.18 4,091,180,005 82,272,960 0.280 2018-04-26
968 2018-04-27 292,632,000 1,448,000 7.15 4,091,180,005 81,936,960 0.280 2018-04-25
969 2018-04-26 291,184,000 3,864,000 7.12 4,091,180,005 81,531,520 0.280 2018-04-24
970 2018-04-25 287,320,000 1,576,000 7.02 4,091,180,005 79,013,000 0.275 2018-04-23
971 2018-04-24 285,744,000 536,000 6.98 4,091,180,005 80,008,320 0.280 2018-04-20
972 2018-04-23 285,208,000 2,324,000 6.97 4,091,180,005 79,858,240 0.280 2018-04-19
973 2018-04-09 282,884,000 4,100,000 6.91 4,091,180,005 82,036,360 0.290 2018-04-04
974 2018-04-04 278,784,000 248,000 6.81 4,091,180,005 80,847,360 0.290 2018-03-29
975 2018-03-29 278,536,000 1,100,000 6.64 4,193,148,005 82,168,120 0.295 2018-03-27
976 2018-03-28 277,436,000 352,000 6.62 4,193,148,005 80,456,440 0.290 2018-03-26
977 2018-03-27 277,084,000 1,000,000 6.61 4,193,148,005 81,739,780 0.295 2018-03-23
978 2018-03-21 276,084,000 100,000 6.58 4,193,148,005 85,586,040 0.310 2018-03-19
979 2018-03-20 275,984,000 2,940,000 6.58 4,193,148,005 82,795,200 0.300 2018-03-16
980 2018-03-19 273,044,000 -200,000 6.51 4,193,148,005 83,278,420 0.305 2018-03-15
981 2018-03-16 273,244,000 1,420,000 6.52 4,193,148,005 84,705,640 0.310 2018-03-14
982 2018-03-15 271,824,000 -800,000 6.48 4,193,148,005 86,983,680 0.320 2018-03-13
983 2018-03-14 272,624,000 600,000 6.50 4,193,148,005 87,239,680 0.320 2018-03-12
984 2018-03-13 272,024,000 496,000 6.49 4,193,148,005 85,687,560 0.315 2018-03-09
985 2018-03-12 271,528,000 3,624,000 6.48 4,193,148,005 85,531,320 0.315 2018-03-08
986 2018-03-09 267,904,000 1,072,000 6.39 4,193,148,005 84,389,760 0.315 2018-03-07
987 2018-03-08 266,832,000 2,096,000 6.36 4,193,148,005 84,052,080 0.315 2018-03-06
988 2018-03-07 264,736,000 380,000 6.31 4,193,148,005 82,068,160 0.310 2018-03-05
989 2018-03-06 264,356,000 568,000 6.30 4,193,148,005 84,593,920 0.320 2018-03-02
990 2018-03-05 263,788,000 -600,000 6.29 4,193,148,005 87,050,040 0.330 2018-03-01
991 2018-03-02 264,388,000 1,000,000 6.31 4,193,148,005 85,926,100 0.325 2018-02-28
992 2018-03-01 263,388,000 80,000 6.28 4,193,148,005 86,918,040 0.330 2018-02-27
993 2018-02-28 263,308,000 -82,744,000 6.28 4,193,148,005 78,992,400 0.300 2018-02-26
994 2018-02-27 346,052,000 8,616,000 8.25 4,193,148,005 100,355,080 0.290 2018-02-23
995 2018-02-26 337,436,000 5,900,000 8.05 4,193,148,005 97,856,440 0.290 2018-02-22
996 2018-02-23 331,536,000 7,272,000 7.91 4,193,148,005 94,487,760 0.285 2018-02-21
997 2018-02-22 324,264,000 6,876,000 7.73 4,193,148,005 89,172,600 0.275 2018-02-20
998 2018-02-21 317,388,000 14,212,000 7.57 4,193,148,005 82,520,880 0.260 2018-02-14
999 2018-02-20 303,176,000 12,824,000 7.23 4,193,148,005 78,825,760 0.260 2018-02-13
1000 2018-02-14 290,352,000 9,500,000 6.92 4,193,148,005 74,039,760 0.255 2018-02-12
1001 2018-02-13 280,852,000 10,300,000 6.70 4,193,148,005 70,213,000 0.250 2018-02-09
1002 2018-02-12 270,552,000 1,256,000 6.45 4,193,148,005 67,638,000 0.250 2018-02-08
1003 2018-02-09 269,296,000 1,340,000 6.42 4,193,148,005 71,363,440 0.265 2018-02-07
1004 2018-02-08 267,956,000 240,000 6.39 4,193,148,005 71,008,340 0.265 2018-02-06
1005 2018-02-07 267,716,000 348,000 6.38 4,193,148,005 74,960,480 0.280 2018-02-05
1006 2018-02-06 267,368,000 36,000 6.38 4,193,148,005 76,199,880 0.285 2018-02-02
1007 2018-02-05 267,332,000 268,000 6.38 4,193,148,005 76,189,620 0.285 2018-02-01
1008 2018-02-02 267,064,000 60,000 6.37 4,193,148,005 76,113,240 0.285 2018-01-31
1009 2018-01-31 267,004,000 500,000 6.37 4,193,148,005 76,096,140 0.285 2018-01-29
1010 2018-01-29 266,504,000 100,000 6.36 4,193,148,005 77,286,160 0.290 2018-01-25
1011 2018-01-26 266,404,000 220,000 6.35 4,193,148,005 77,257,160 0.290 2018-01-24
1012 2018-01-24 266,184,000 100,000 6.35 4,193,148,005 77,193,360 0.290 2018-01-22
1013 2018-01-23 266,084,000 612,000 6.35 4,193,148,005 78,494,780 0.295 2018-01-19
1014 2018-01-22 265,472,000 336,000 6.33 4,193,148,005 78,314,240 0.295 2018-01-18
1015 2018-01-19 265,136,000 80,000 6.32 4,193,148,005 78,215,120 0.295 2018-01-17
1016 2018-01-18 265,056,000 732,000 6.32 4,193,148,005 76,866,240 0.290 2018-01-16
1017 2018-01-17 264,324,000 500,000 6.30 4,193,148,005 76,653,960 0.290 2018-01-15
1018 2018-01-16 263,824,000 -300,000 6.29 4,193,148,005 76,508,960 0.290 2018-01-12
1019 2018-01-11 264,124,000 -580,000 6.30 4,193,148,005 77,916,580 0.295 2018-01-09
1020 2018-01-09 264,704,000 500,000 6.31 4,193,148,005 79,411,200 0.300 2018-01-05
1021 2018-01-08 264,204,000 -60,000 6.30 4,193,148,005 80,582,220 0.305 2018-01-04
1022 2018-01-02 264,264,000 -40,000 6.30 4,193,148,005 79,279,200 0.300 2017-12-28
1023 2017-12-29 264,304,000 -200,000 6.30 4,193,148,005 79,291,200 0.300 2017-12-27
1024 2017-12-28 264,504,000 -200,000 6.31 4,193,148,005 79,351,200 0.300 2017-12-22
1025 2017-12-27 264,704,000 -4,000 6.31 4,193,148,005 79,411,200 0.300 2017-12-21
1026 2017-12-22 264,708,000 4,000 6.31 4,193,148,005 80,735,940 0.305 2017-12-20
1027 2017-12-21 264,704,000 -52,000 6.31 4,193,148,005 80,734,720 0.305 2017-12-19
1028 2017-12-19 264,756,000 -200,000 6.31 4,193,148,005 78,103,020 0.295 2017-12-15
1029 2017-12-18 264,956,000 -200,000 6.32 4,193,148,005 79,486,800 0.300 2017-12-14
1030 2017-12-15 265,156,000 700,000 6.32 4,193,148,005 79,546,800 0.300 2017-12-13
1031 2017-12-14 264,456,000 1,380,000 6.31 4,193,148,005 79,336,800 0.300 2017-12-12
1032 2017-12-13 263,076,000 -1,228,000 6.27 4,193,148,005 81,553,560 0.310 2017-12-11
1033 2017-12-11 264,304,000 -200,000 6.30 4,193,148,005 79,291,200 0.300 2017-12-07
1034 2017-12-08 264,504,000 812,000 6.31 4,193,148,005 79,351,200 0.300 2017-12-06
1035 2017-12-07 263,692,000 352,000 6.29 4,193,148,005 79,107,600 0.300 2017-12-05
1036 2017-12-06 263,340,000 504,000 6.28 4,193,148,005 79,002,000 0.300 2017-12-04
1037 2017-12-04 262,836,000 400,000 6.27 4,193,148,005 76,222,440 0.290 2017-11-30
1038 2017-12-01 262,436,000 348,000 6.26 4,193,148,005 78,730,800 0.300 2017-11-29
1039 2017-11-30 262,088,000 100,000 6.25 4,193,148,005 77,315,960 0.295 2017-11-28
1040 2017-11-24 261,988,000 -44,000 6.25 4,193,148,005 75,976,520 0.290 2017-11-22
1041 2017-11-23 262,032,000 -160,000 6.25 4,193,148,005 77,299,440 0.295 2017-11-21
1042 2017-11-22 262,192,000 136,000 6.25 4,193,148,005 76,035,680 0.290 2017-11-20
1043 2017-11-16 262,056,000 80,000 6.25 4,193,148,005 77,306,520 0.295 2017-11-14
1044 2017-11-14 261,976,000 56,000 6.25 4,193,148,005 77,282,920 0.295 2017-11-10
1045 2017-11-13 261,920,000 -252,000 6.25 4,193,148,005 77,266,400 0.295 2017-11-09
1046 2017-11-09 262,172,000 -4,000 6.25 4,193,148,005 77,340,740 0.295 2017-11-07
1047 2017-11-02 262,176,000 80,000 6.25 4,193,148,005 77,341,920 0.295 2017-10-31
1048 2017-11-01 262,096,000 600,000 6.25 4,193,148,005 79,939,280 0.305 2017-10-30
1049 2017-10-31 261,496,000 -304,000 6.24 4,193,148,005 78,448,800 0.300 2017-10-27
1050 2017-10-30 261,800,000 24,000 6.24 4,193,148,005 77,231,000 0.295 2017-10-26
1051 2017-10-26 261,776,000 116,000 6.24 4,193,148,005 78,532,800 0.300 2017-10-24
1052 2017-10-24 261,660,000 272,000 6.24 4,193,148,005 78,498,000 0.300 2017-10-20
1053 2017-10-23 261,388,000 160,000 6.23 4,193,148,005 78,416,400 0.300 2017-10-19
1054 2017-10-20 261,228,000 240,000 6.23 4,193,148,005 78,368,400 0.300 2017-10-18
1055 2017-10-19 260,988,000 192,000 6.22 4,193,148,005 78,296,400 0.300 2017-10-17
1056 2017-10-18 260,796,000 256,000 6.22 4,193,148,005 79,542,780 0.305 2017-10-16
1057 2017-10-17 260,540,000 -260,000 6.21 4,193,148,005 79,464,700 0.305 2017-10-13
1058 2017-10-16 260,800,000 276,000 6.22 4,193,148,005 79,544,000 0.305 2017-10-12
1059 2017-10-13 260,524,000 -536,000 6.21 4,193,148,005 79,459,820 0.305 2017-10-11
1060 2017-10-12 261,060,000 72,000 6.23 4,193,148,005 79,623,300 0.305 2017-10-10
1061 2017-10-11 260,988,000 48,000 6.22 4,193,148,005 79,601,340 0.305 2017-10-09
1062 2017-10-10 260,940,000 572,000 6.22 4,193,148,005 79,586,700 0.305 2017-10-06
1063 2017-10-09 260,368,000 -700,000 6.21 4,193,148,005 79,412,240 0.305 2017-10-04
1064 2017-10-06 261,068,000 -628,000 6.23 4,193,148,005 79,625,740 0.305 2017-10-03
1065 2017-10-04 261,696,000 -100,000 6.24 4,193,148,005 81,125,760 0.310 2017-09-29
1066 2017-10-03 261,796,000 100,000 6.24 4,193,148,005 79,847,780 0.305 2017-09-28
1067 2017-09-29 261,696,000 100,000 6.24 4,193,148,005 79,817,280 0.305 2017-09-27
1068 2017-09-28 261,596,000 64,000 6.24 4,193,148,005 82,402,740 0.315 2017-09-26
1069 2017-09-27 261,532,000 352,000 6.24 4,193,148,005 81,074,920 0.310 2017-09-25
1070 2017-09-26 261,180,000 908,000 6.23 4,193,148,005 79,659,900 0.305 2017-09-22
1071 2017-09-25 260,272,000 216,000 6.21 4,193,148,005 81,985,680 0.315 2017-09-21
1072 2017-09-22 260,056,000 240,000 6.20 4,193,148,005 81,917,640 0.315 2017-09-20
1073 2017-09-21 259,816,000 -1,820,000 6.20 4,193,148,005 76,645,720 0.295 2017-09-19
1074 2017-09-20 261,636,000 -5,420,000 6.24 4,193,148,005 78,490,800 0.300 2017-09-18
1075 2017-09-19 267,056,000 -1,200,000 6.37 4,193,148,005 84,122,640 0.315 2017-09-15
1076 2017-09-18 268,256,000 -300,000 6.40 4,193,148,005 85,841,920 0.320 2017-09-14
1077 2017-09-12 268,556,000 408,000 6.40 4,193,148,005 87,280,700 0.325 2017-09-08
1078 2017-09-08 268,148,000 -396,000 6.39 4,193,148,005 85,807,360 0.320 2017-09-06
1079 2017-09-07 268,544,000 124,000 6.40 4,193,148,005 85,934,080 0.320 2017-09-05
1080 2017-09-06 268,420,000 408,000 6.40 4,193,148,005 87,236,500 0.325 2017-09-04
1081 2017-09-05 268,012,000 104,000 6.39 4,193,148,005 87,103,900 0.325 2017-09-01
1082 2017-09-04 267,908,000 1,104,000 6.39 4,193,148,005 88,409,640 0.330 2017-08-31
1083 2017-09-01 266,804,000 1,200,000 6.36 4,193,148,005 88,045,320 0.330 2017-08-30
1084 2017-08-31 265,604,000 292,000 6.33 4,193,148,005 87,649,320 0.330 2017-08-29
1085 2017-08-30 265,312,000 100,000 6.33 4,193,148,005 90,206,080 0.340 2017-08-28
1086 2017-08-29 265,212,000 452,000 6.32 4,193,148,005 90,172,080 0.340 2017-08-25
1087 2017-08-28 264,760,000 -124,000 6.31 4,193,148,005 88,694,600 0.335 2017-08-24
1088 2017-08-25 264,884,000 208,000 6.32 4,193,148,005 88,736,140 0.335 2017-08-22
1089 2017-08-24 264,676,000 2,196,000 6.31 4,193,148,005 86,019,700 0.325 2017-08-21
1090 2017-08-22 262,480,000 848,000 6.26 4,193,148,005 85,306,000 0.325 2017-08-18
1091 2017-08-21 261,632,000 -400,000 6.24 4,193,148,005 85,030,400 0.325 2017-08-17
1092 2017-08-18 262,032,000 192,000 6.25 4,193,148,005 85,160,400 0.325 2017-08-16
1093 2017-08-17 261,840,000 -100,000 6.24 4,193,148,005 82,479,600 0.315 2017-08-15
1094 2017-08-16 261,940,000 300,000 6.25 4,193,148,005 83,820,800 0.320 2017-08-14
1095 2017-08-15 261,640,000 2,100,000 6.24 4,193,148,005 83,724,800 0.320 2017-08-11
1096 2017-08-11 259,540,000 -296,000 6.19 4,193,148,005 84,350,500 0.325 2017-08-09
1097 2017-08-10 259,836,000 460,000 6.20 4,193,148,005 85,745,880 0.330 2017-08-08
1098 2017-08-09 259,376,000 -1,800,000 6.19 4,193,148,005 86,890,960 0.335 2017-08-07
1099 2017-08-08 261,176,000 96,000 6.23 4,193,148,005 87,493,960 0.335 2017-08-04
1100 2017-08-07 261,080,000 -504,000 6.23 4,193,148,005 88,767,200 0.340 2017-08-03
1101 2017-08-04 261,584,000 520,000 6.24 4,193,148,005 88,938,560 0.340 2017-08-02
1102 2017-08-03 261,064,000 1,904,000 6.23 4,193,148,005 86,151,120 0.330 2017-08-01
1103 2017-08-02 259,160,000 -2,028,000 6.18 4,193,148,005 88,114,400 0.340 2017-07-31
1104 2017-08-01 261,188,000 76,000 6.23 4,193,148,005 91,415,800 0.350 2017-07-28
1105 2017-07-31 261,112,000 480,000 6.23 4,193,148,005 94,000,320 0.360 2017-07-27
1106 2017-07-28 260,632,000 580,000 6.22 4,193,148,005 89,918,040 0.345 2017-07-26
1107 2017-07-27 260,052,000 308,000 6.20 4,193,148,005 89,717,940 0.345 2017-07-25
1108 2017-07-26 259,744,000 -260,000 6.19 4,193,148,005 89,611,680 0.345 2017-07-24
1109 2017-07-25 260,004,000 1,200,000 6.20 4,193,148,005 85,801,320 0.330 2017-07-21
1110 2017-07-24 258,804,000 100,000 6.17 4,193,148,005 85,405,320 0.330 2017-07-20
1111 2017-07-21 258,704,000 1,760,000 6.17 4,193,148,005 87,959,360 0.340 2017-07-19
1112 2017-07-20 256,944,000 71,632,000 6.48 3,962,534,400 89,930,400 0.350 2017-07-18
1113 2017-07-19 185,312,000 1,840,000 4.68 3,962,534,400 65,785,760 0.355 2017-07-17
1114 2017-07-18 183,472,000 200,000 4.63 3,962,534,400 65,132,560 0.355 2017-07-14
1115 2017-07-17 183,272,000 -4,780,000 4.63 3,962,534,400 65,061,560 0.355 2017-07-13
1116 2017-07-14 188,052,000 16,464,000 4.75 3,962,534,400 67,698,720 0.360 2017-07-12
1117 2017-07-13 171,588,000 -824,000 4.33 3,962,534,400 60,055,800 0.350 2017-07-11
1118 2017-07-12 172,412,000 5,800,000 4.35 3,962,534,400 54,309,780 0.315 2017-07-10
1119 2017-07-11 166,612,000 -948,000 4.20 3,962,534,400 51,649,720 0.310 2017-07-07
1120 2017-07-10 167,560,000 288,000 4.23 3,962,534,400 51,943,600 0.310 2017-07-06
1121 2017-07-07 167,272,000 -8,656,000 4.22 3,962,534,400 53,527,040 0.320 2017-07-05
1122 2017-07-06 175,928,000 3,636,000 4.44 3,962,534,400 56,296,960 0.320 2017-07-04
1123 2017-07-05 172,292,000 160,000 4.35 3,962,534,400 56,856,360 0.330 2017-07-03
1124 2017-07-04 172,132,000 -260,000 4.34 3,962,534,400 56,803,560 0.330 2017-06-30
1125 2017-07-03 172,392,000 -1,572,000 4.35 3,962,534,400 57,751,320 0.335 2017-06-29
1126 2017-06-30 173,964,000 8,408,000 4.39 3,962,534,400 55,668,480 0.320 2017-06-28
1127 2017-06-29 165,556,000 2,000,000 4.21 3,931,392,800 53,805,700 0.325 2017-06-27
1128 2017-06-28 163,556,000 -340,000 4.16 3,931,392,800 54,791,260 0.335 2017-06-26
1129 2017-06-27 163,896,000 -5,004,000 4.17 3,931,392,800 54,905,160 0.335 2017-06-23
1130 2017-06-26 168,900,000 20,000 4.30 3,931,392,800 56,581,500 0.335 2017-06-22
1131 2017-06-23 168,880,000 2,728,000 4.30 3,931,392,800 57,419,200 0.340 2017-06-21
1132 2017-06-22 166,152,000 -260,000 4.23 3,931,392,800 55,660,920 0.335 2017-06-20
1133 2017-06-21 166,412,000 4,204,000 4.23 3,931,392,800 56,580,080 0.340 2017-06-19
1134 2017-06-20 162,208,000 200,000 4.20 3,860,026,400 55,150,720 0.340 2017-06-16
1135 2017-06-19 162,008,000 -3,488,000 4.20 3,860,026,400 55,892,760 0.345 2017-06-15
1136 2017-06-16 165,496,000 -5,260,000 4.29 3,860,026,400 57,096,120 0.345 2017-06-14
1137 2017-06-15 170,756,000 -4,624,000 4.42 3,860,026,400 59,764,600 0.350 2017-06-13
1138 2017-06-14 175,380,000 -3,200,000 4.54 3,860,026,400 62,259,900 0.355 2017-06-12
1139 2017-06-13 178,580,000 9,284,000 4.63 3,860,026,400 63,395,900 0.355 2017-06-09
1140 2017-06-12 169,296,000 9,944,000 4.39 3,860,026,400 60,946,560 0.360 2017-06-08
1141 2017-06-09 159,352,000 -1,888,000 4.13 3,860,026,400 57,366,720 0.360 2017-06-07
1142 2017-06-08 161,240,000 -5,824,000 4.18 3,860,026,400 58,852,600 0.365 2017-06-06
1143 2017-06-07 167,064,000 -2,160,000 4.33 3,860,026,400 59,307,720 0.355 2017-06-05
1144 2017-06-06 169,224,000 -700,000 4.38 3,860,026,400 61,766,760 0.365 2017-06-02
1145 2017-06-05 169,924,000 -3,776,000 4.40 3,860,026,400 63,721,500 0.375 2017-06-01
1146 2017-06-02 173,700,000 -9,088,000 4.50 3,860,026,400 67,743,000 0.390 2017-05-31
1147 2017-06-01 182,788,000 -3,940,000 4.74 3,860,026,400 66,717,620 0.365 2017-05-29
1148 2017-05-31 186,728,000 -1,248,000 4.84 3,860,026,400 68,155,720 0.365 2017-05-26
1149 2017-05-29 187,976,000 4,464,000 4.87 3,860,026,400 63,911,840 0.340 2017-05-25
1150 2017-05-26 183,512,000 -2,828,000 4.75 3,860,026,400 61,476,520 0.335 2017-05-24
1151 2017-05-25 186,340,000 7,292,000 4.86 3,835,026,400 62,423,900 0.335 2017-05-23
1152 2017-05-24 179,048,000 224,000 4.67 3,835,026,400 60,876,320 0.340 2017-05-22
1153 2017-05-23 178,824,000 -1,140,000 4.66 3,835,026,400 59,906,040 0.335 2017-05-19
1154 2017-05-22 179,964,000 4,932,000 4.69 3,835,026,400 63,887,220 0.355 2017-05-18
1155 2017-05-19 175,032,000 -580,000 4.56 3,835,026,400 62,136,360 0.355 2017-05-17
1156 2017-05-18 175,612,000 -1,916,000 4.58 3,835,026,400 61,464,200 0.350 2017-05-16
1157 2017-05-17 177,528,000 -1,844,000 4.63 3,835,026,400 63,910,080 0.360 2017-05-15
1158 2017-05-16 179,372,000 -2,580,000 4.68 3,835,026,400 64,573,920 0.360 2017-05-12
1159 2017-05-15 181,952,000 -1,396,000 4.74 3,835,026,400 65,502,720 0.360 2017-05-11
1160 2017-05-12 183,348,000 3,248,000 4.81 3,810,862,400 65,088,540 0.355 2017-05-10
1161 2017-05-11 180,100,000 -868,000 4.73 3,810,862,400 64,836,000 0.360 2017-05-09
1162 2017-05-10 180,968,000 -1,808,000 4.75 3,810,862,400 65,148,480 0.360 2017-05-08
1163 2017-05-09 182,776,000 16,000 4.80 3,810,862,400 65,799,360 0.360 2017-05-05
1164 2017-05-08 182,760,000 -1,228,000 4.80 3,810,862,400 65,793,600 0.360 2017-05-04
1165 2017-05-05 183,988,000 -220,000 4.83 3,810,862,400 66,235,680 0.360 2017-05-02
1166 2017-05-04 184,208,000 1,008,000 4.83 3,810,862,400 66,314,880 0.360 2017-04-28
1167 2017-05-02 183,200,000 1,080,000 4.81 3,810,862,400 66,868,000 0.365 2017-04-27
1168 2017-04-28 182,120,000 2,616,000 4.80 3,797,495,200 63,742,000 0.350 2017-04-26
1169 2017-04-27 179,504,000 4,548,000 4.73 3,797,495,200 65,518,960 0.365 2017-04-25
1170 2017-04-26 174,956,000 1,292,000 4.61 3,797,495,200 63,858,940 0.365 2017-04-24
1171 2017-04-25 173,664,000 -5,188,000 4.57 3,797,495,200 63,387,360 0.365 2017-04-21
1172 2017-04-24 178,852,000 800,000 4.71 3,797,495,200 64,386,720 0.360 2017-04-20
1173 2017-04-21 178,052,000 600,000 4.69 3,797,495,200 64,098,720 0.360 2017-04-19
1174 2017-04-20 177,452,000 1,456,000 4.67 3,797,495,200 63,882,720 0.360 2017-04-18
1175 2017-04-19 175,996,000 1,528,000 4.63 3,797,495,200 65,998,500 0.375 2017-04-13
1176 2017-04-18 174,468,000 2,980,000 4.59 3,797,495,200 64,553,160 0.370 2017-04-12
1177 2017-04-13 171,488,000 400,000 4.52 3,797,495,200 64,308,000 0.375 2017-04-11
1178 2017-04-12 171,088,000 460,000 4.51 3,797,495,200 65,013,440 0.380 2017-04-10
1179 2017-04-11 170,628,000 1,000,000 4.49 3,797,495,200 65,691,780 0.385 2017-04-07
1180 2017-04-10 169,628,000 700,000 4.47 3,797,495,200 64,458,640 0.380 2017-04-06
1181 2017-04-07 168,928,000 2,000,000 4.45 3,797,495,200 66,726,560 0.395 2017-04-05
1182 2017-04-06 166,928,000 -4,812,000 4.40 3,797,495,200 68,440,480 0.410 2017-04-03
1183 2017-04-05 171,740,000 2,804,000 4.52 3,797,495,200 69,554,700 0.405 2017-03-31
1184 2017-04-03 168,936,000 -844,000 4.45 3,797,495,200 65,885,040 0.390 2017-03-30
1185 2017-03-31 169,780,000 2,536,000 4.47 3,797,495,200 66,214,200 0.390 2017-03-29
1186 2017-03-30 167,244,000 -1,296,000 4.42 3,783,424,800 66,061,380 0.395 2017-03-28
1187 2017-03-29 168,540,000 1,292,000 4.45 3,783,424,800 67,416,000 0.400 2017-03-27
1188 2017-03-28 167,248,000 -4,548,000 4.42 3,783,424,800 67,735,440 0.405 2017-03-24
1189 2017-03-27 171,796,000 -3,220,000 4.54 3,783,424,800 63,564,520 0.370 2017-03-23
1190 2017-03-24 175,016,000 -3,432,000 4.63 3,783,424,800 65,631,000 0.375 2017-03-22
1191 2017-03-23 178,448,000 7,256,000 4.72 3,783,424,800 61,564,560 0.345 2017-03-21
1192 2017-03-22 171,192,000 300,000 4.52 3,783,424,800 62,485,080 0.365 2017-03-20
1193 2017-03-21 170,892,000 472,000 4.52 3,783,424,800 62,375,580 0.365 2017-03-17
1194 2017-03-20 170,420,000 -336,000 4.50 3,783,424,800 65,611,700 0.385 2017-03-16
1195 2017-03-17 170,756,000 -432,000 4.51 3,783,424,800 66,594,840 0.390 2017-03-15
1196 2017-03-16 171,188,000 1,028,000 4.52 3,783,424,800 65,907,380 0.385 2017-03-14
1197 2017-03-15 170,160,000 -140,000 4.50 3,783,424,800 64,660,800 0.380 2017-03-13
1198 2017-03-14 170,300,000 3,192,000 4.50 3,783,424,800 66,417,000 0.390 2017-03-10
1199 2017-03-13 167,108,000 -600,000 4.42 3,783,424,800 66,007,660 0.395 2017-03-09
1200 2017-03-10 167,708,000 940,000 4.43 3,783,424,800 67,083,200 0.400 2017-03-08
1201 2017-03-09 166,768,000 -380,000 4.41 3,783,424,800 68,374,880 0.410 2017-03-07
1202 2017-03-08 167,148,000 484,000 4.42 3,783,424,800 67,694,940 0.405 2017-03-06
1203 2017-03-07 166,664,000 1,728,000 4.41 3,783,424,800 67,498,920 0.405 2017-03-03
1204 2017-03-06 164,936,000 -320,000 4.36 3,783,424,800 66,799,080 0.405 2017-03-02
1205 2017-03-03 165,256,000 968,000 4.37 3,783,424,800 67,754,960 0.410 2017-03-01
1206 2017-03-02 164,288,000 1,016,000 4.34 3,783,424,800 66,536,640 0.405 2017-02-28
1207 2017-03-01 163,272,000 1,000,000 4.32 3,783,424,800 67,757,880 0.415 2017-02-27
1208 2017-02-28 162,272,000 500,000 4.29 3,783,424,800 68,154,240 0.420 2017-02-24
1209 2017-02-27 161,772,000 560,000 4.28 3,781,636,800 67,135,380 0.415 2017-02-23
1210 2017-02-24 161,212,000 1,884,000 4.26 3,781,636,800 66,902,980 0.415 2017-02-22
1211 2017-02-23 159,328,000 4,792,000 4.21 3,781,636,800 66,917,760 0.420 2017-02-21
1212 2017-02-22 154,536,000 2,052,000 4.09 3,781,636,800 67,995,840 0.440 2017-02-20
1213 2017-02-21 152,484,000 3,744,000 4.03 3,781,636,800 67,855,380 0.445 2017-02-17
1214 2017-02-20 148,740,000 7,540,000 3.93 3,781,636,800 62,470,800 0.420 2017-02-16
1215 2017-02-17 141,200,000 1,200,000 3.73 3,781,636,800 57,186,000 0.405 2017-02-15
1216 2017-02-16 140,000,000 1,408,000 3.70 3,781,636,800 56,000,000 0.400 2017-02-14
1217 2017-02-15 138,592,000 -1,000,000 3.66 3,781,636,800 56,129,760 0.405 2017-02-13
1218 2017-02-14 139,592,000 652,000 3.69 3,781,636,800 55,836,800 0.400 2017-02-10
1219 2017-02-13 138,940,000 1,268,000 3.67 3,781,636,800 54,186,600 0.390 2017-02-09
1220 2017-02-10 137,672,000 2,960,000 3.64 3,781,636,800 53,692,080 0.390 2017-02-08
1221 2017-02-09 134,712,000 288,000 3.56 3,781,636,800 53,884,800 0.400 2017-02-07
1222 2017-02-08 134,424,000 4,884,000 3.55 3,781,636,800 53,097,480 0.395 2017-02-06
1223 2017-02-07 129,540,000 6,128,000 3.43 3,781,636,800 55,702,200 0.430 2017-02-03
1224 2017-02-06 123,412,000 6,896,000 3.26 3,781,636,800 52,450,100 0.425 2017-02-02
1225 2017-02-03 116,516,000 3,664,000 3.08 3,781,636,800 55,345,100 0.475 2017-02-01
1226 2017-02-02 112,852,000 69,140,000 2.98 3,781,636,800 47,962,100 0.425 2017-01-26
1227 2017-02-01 43,712,000 1,292,000 1.37 3,186,012,800 18,359,040 0.420 2017-01-25
1228 2017-01-26 42,420,000 -3,040,000 1.33 3,186,012,000 18,028,500 0.425 2017-01-24
1229 2017-01-25 45,460,000 4,412,000 1.43 3,186,012,000 19,093,200 0.420 2017-01-23
1230 2017-01-24 41,048,000 2,820,000 1.29 3,186,012,000 15,393,000 0.375 2017-01-20
1231 2017-01-23 38,228,000 2,460,000 1.20 3,186,012,000 14,144,360 0.370 2017-01-19
1232 2017-01-20 35,768,000 1,672,000 1.12 3,186,012,000 12,876,480 0.360 2017-01-18
1233 2017-01-19 34,096,000 1,000,000 1.07 3,186,012,000 12,274,560 0.360 2017-01-17
1234 2017-01-18 33,096,000 2,504,000 1.04 3,186,012,000 12,080,040 0.365 2017-01-16
1235 2017-01-17 30,592,000 4,164,000 0.96 3,186,012,000 11,013,120 0.360 2017-01-13
1236 2017-01-16 26,428,000 -816,000 0.83 3,186,012,000 9,249,800 0.350 2017-01-12
1237 2017-01-13 27,244,000 1,300,000 0.86 3,186,012,000 9,399,180 0.345 2017-01-11
1238 2017-01-12 25,944,000 -188,000 0.81 3,186,012,000 9,080,400 0.350 2017-01-10
1239 2017-01-11 26,132,000 1,752,000 0.82 3,186,012,000 9,015,540 0.345 2017-01-09
1240 2017-01-10 24,380,000 -5,296,000 0.77 3,186,012,000 8,045,400 0.330 2017-01-06
1241 2017-01-09 29,676,000 -11,304,000 0.93 3,186,012,000 10,089,840 0.340 2017-01-05
1242 2017-01-06 40,980,000 680,000 1.29 3,186,012,000 12,703,800 0.310 2017-01-04
1243 2017-01-05 40,300,000 1,164,000 1.26 3,186,012,000 12,493,000 0.310 2017-01-03
1244 2017-01-04 39,136,000 -100,000 1.23 3,186,012,000 12,132,160 0.310 2016-12-30
1245 2017-01-03 39,236,000 696,000 1.23 3,186,012,000 11,770,800 0.300 2016-12-29
1246 2016-12-30 38,540,000 2,796,000 1.21 3,186,012,000 11,562,000 0.300 2016-12-28
1247 2016-12-29 35,744,000 804,000 1.12 3,186,012,000 10,723,200 0.300 2016-12-23
1248 2016-12-28 34,940,000 -840,000 1.10 3,186,012,000 10,831,400 0.310 2016-12-22
1249 2016-12-23 35,780,000 5,816,000 1.12 3,186,012,000 10,912,900 0.305 2016-12-21
1250 2016-12-22 29,964,000 44,000 0.94 3,186,012,000 9,288,840 0.310 2016-12-20
1251 2016-12-21 29,920,000 1,048,000 0.94 3,186,012,000 9,125,600 0.305 2016-12-19
1252 2016-12-20 28,872,000 4,256,000 0.91 3,186,012,000 8,950,320 0.310 2016-12-16
1253 2016-12-19 24,616,000 500,000 0.77 3,186,012,000 7,754,040 0.315 2016-12-15
1254 2016-12-16 24,116,000 -492,000 0.76 3,186,012,000 7,717,120 0.320 2016-12-14
1255 2016-12-15 24,608,000 -68,000 0.77 3,186,012,000 7,997,600 0.325 2016-12-13
1256 2016-12-14 24,676,000 -136,000 0.77 3,186,012,000 7,896,320 0.320 2016-12-12
1257 2016-12-13 24,812,000 2,200,000 0.78 3,186,012,000 7,691,720 0.310 2016-12-09
1258 2016-12-12 22,612,000 -1,804,000 0.71 3,186,012,000 7,348,900 0.325 2016-12-08
1259 2016-12-09 24,416,000 -20,000 0.77 3,186,012,000 7,813,120 0.320 2016-12-07
1260 2016-12-08 24,436,000 576,000 0.77 3,186,012,000 7,697,340 0.315 2016-12-06
1261 2016-12-07 23,860,000 2,868,000 0.75 3,186,012,000 7,515,900 0.315 2016-12-05
1262 2016-12-06 20,992,000 -1,000,000 0.66 3,186,012,000 6,927,360 0.330 2016-12-02
1263 2016-12-05 21,992,000 -1,400,000 0.69 3,186,012,000 7,367,320 0.335 2016-12-01
1264 2016-12-02 23,392,000 -1,000,000 0.73 3,186,012,000 7,602,400 0.325 2016-11-30
1265 2016-12-01 24,392,000 -1,000,000 0.77 3,186,012,000 8,049,360 0.330 2016-11-29
1266 2016-11-30 25,392,000 -1,276,000 0.80 3,186,012,000 8,379,360 0.330 2016-11-28
1267 2016-11-29 26,668,000 88,000 0.84 3,186,012,000 8,267,080 0.310 2016-11-25
1268 2016-11-28 26,580,000 2,300,000 0.83 3,186,012,000 8,372,700 0.315 2016-11-24
1269 2016-11-25 24,280,000 420,000 0.76 3,186,012,000 7,891,000 0.325 2016-11-23
1270 2016-11-24 23,860,000 -600,000 0.75 3,186,012,000 7,754,500 0.325 2016-11-22
1271 2016-11-23 24,460,000 -100,000 0.77 3,186,012,000 7,704,900 0.315 2016-11-21
1272 2016-11-21 24,560,000 200,000 0.77 3,186,012,000 7,613,600 0.310 2016-11-17
1273 2016-11-18 24,360,000 -100,000 0.76 3,186,012,000 7,673,400 0.315 2016-11-16
1274 2016-11-17 24,460,000 900,000 0.77 3,186,012,000 7,338,000 0.300 2016-11-15
1275 2016-11-16 23,560,000 600,000 0.74 3,186,012,000 7,185,800 0.305 2016-11-14
1276 2016-11-15 22,960,000 2,100,000 0.72 3,186,012,000 7,117,600 0.310 2016-11-11
1277 2016-11-14 20,860,000 2,500,000 0.65 3,186,012,000 6,153,700 0.295 2016-11-10
1278 2016-11-11 18,360,000 5,120,000 0.62 2,978,612,000 5,324,400 0.290 2016-11-09
1279 2016-11-10 13,240,000 3,180,000 0.44 2,978,612,000 3,839,600 0.290 2016-11-08
1280 2016-11-09 10,060,000 1,400,000 0.34 2,978,612,000 2,917,400 0.290 2016-11-07
1281 2016-11-08 8,660,000 3,000,000 0.29 2,978,612,000 2,554,700 0.295 2016-11-04
1282 2016-11-07 5,660,000 2,960,000 0.19 2,978,612,000 1,698,000 0.300 2016-11-03
1283 2016-11-04 2,700,000 400,000 0.09 2,978,612,000 702,000 0.260 2016-11-02
1284 2016-11-03 2,300,000 1,900,000 0.08 2,978,612,000 568,100 0.247 2016-11-01
1285 2016-10-03 400,000 -200,000 0.01 2,978,612,000 86,400 0.216 2016-09-29
1286 2016-09-30 600,000 200,000 0.02 2,978,612,000 130,800 0.218 2016-09-28
1287 2016-08-12 400,000 200,000 0.01 2,978,612,000 74,800 0.187 2016-08-10
1288 2016-08-09 200,000 200,000 0.01 2,978,612,000 37,600 0.188 2016-08-05
1289 2016-04-12 0 -200,000 0.00 2,569,320,800 0 0.208 2016-04-08
1290 2016-04-08 200,000 200,000 0.01 2,569,320,800 59,000 0.295 2016-04-06
1291 2016-03-30 0 -100,000 0.00 2,569,308,000 0 0.330 2016-03-24
1292 2016-03-29 100,000 100,000 0.00 2,569,308,000 32,000 0.320 2016-03-23
1293 2015-06-05 0 -100,000 0.00 1,736,228,000 0 0.455 2015-06-03
1294 2015-06-04 100,000 100,000 0.01 1,736,228,000 43,500 0.435 2015-06-02
1295 2015-05-19 0 -80,000 0.00 1,736,228,000 0 0.470 2015-05-15
1296 2015-05-18 80,000 -80,000 0.00 1,736,228,000 34,000 0.425 2015-05-14
1297 2015-05-15 160,000 80,000 0.01 1,736,228,000 66,400 0.415 2015-05-13
1298 2015-05-04 80,000 -80,000 0.01 1,566,228,000 37,200 0.465 2015-04-29
1299 2015-04-30 160,000 -40,000 0.01 1,566,228,000 77,600 0.485 2015-04-28
1300 2015-04-29 200,000 -60,000 0.01 1,566,228,000 97,000 0.485 2015-04-27
1301 2015-03-18 260,000 -260,000 0.02 1,566,228,000 83,200 0.320 2015-03-16
1302 2015-03-17 520,000 200,000 0.03 1,566,228,000 128,960 0.248 2015-03-13
1303 2015-03-13 320,000 60,000 0.02 1,566,228,000 76,160 0.238 2015-03-11
1304 2014-11-28 260,000 -100,000 0.02 1,566,228,000 98,800 0.380 2014-11-26
1305 2014-11-19 360,000 100,000 0.02 1,566,228,000 126,000 0.350 2014-11-17
1306 2014-11-17 260,000 40,000 0.02 1,566,228,000 85,800 0.330 2014-11-13
1307 2014-11-11 220,000 100,000 0.01 1,566,228,000 89,100 0.405 2014-11-07
1308 2014-09-05 120,000 60,000 0.01 1,604,452,000 63,600 0.530 2014-09-03
1309 2014-08-28 60,000 60,000 0.00 1,604,452,000 37,800 0.630 2014-08-26
1310 2014-08-15 0 -40,000 0.00 1,604,452,000 0 0.750 2014-08-13
1311 2014-08-11 40,000 -40,000 0.00 1,604,452,000 29,200 0.730 2014-08-07
1312 2014-08-04 80,000 80,000 0.00 1,604,452,000 56,800 0.710 2014-07-31
1313 2014-06-11 0 -100,000 0.00 1,494,452,000 0 0.690 2014-06-09
1314 2014-06-10 100,000 100,000 0.01 1,494,452,000 70,000 0.700 2014-06-06
1315 2014-04-09 0 -16,000 0.00 1,402,400,000 0 0.620 2014-04-07
1316 2014-04-03 16,000 -60,000 0.00 1,402,400,000 9,120 0.570 2014-04-01
1317 2014-04-01 76,000 60,000 0.01 1,402,400,000 40,280 0.530 2014-03-28
1318 2014-03-18 16,000 -100,000 0.00 1,402,400,000 10,240 0.640 2014-03-14
1319 2014-03-12 116,000 60,000 0.01 1,402,400,000 76,560 0.660 2014-03-10
1320 2014-03-04 56,000 -40,000 0.00 1,402,400,000 38,640 0.690 2014-02-28
1321 2014-03-03 96,000 40,000 0.01 1,402,400,000 67,200 0.700 2014-02-27
1322 2014-02-27 56,000 -120,000 0.00 1,402,400,000 40,320 0.720 2014-02-25
1323 2014-02-26 176,000 60,000 0.01 1,402,400,000 121,440 0.690 2014-02-24
1324 2014-02-24 116,000 84,000 0.01 1,402,400,000 85,840 0.740 2014-02-20
1325 2014-02-20 32,000 -40,000 0.00 1,402,400,000 19,840 0.620 2014-02-18
1326 2014-02-05 72,000 4,000 0.01 1,402,400,000 40,320 0.560 2014-01-29
1327 2014-02-04 68,000 12,000 0.00 1,402,400,000 38,080 0.560 2014-01-28
1328 2014-01-20 56,000 -80,000 0.00 1,400,000,000 34,160 0.610 2014-01-16
1329 2014-01-16 136,000 12,000 0.01 1,200,000,000 70,720 0.520 2014-01-14
1330 2014-01-15 124,000 -20,000 0.01 1,200,000,000 64,480 0.520 2014-01-13
1331 2013-11-27 144,000 -40,000 0.01 1,200,000,000 71,280 0.495 2013-11-25
1332 2013-11-26 184,000 -80,000 0.02 1,200,000,000 95,680 0.520 2013-11-22
1333 2013-11-25 264,000 -720,000 0.02 1,200,000,000 130,680 0.495 2013-11-21
1334 2013-11-22 984,000 720,000 0.08 1,200,000,000 467,400 0.475 2013-11-20
1335 2013-11-20 264,000 40,000 0.02 1,200,000,000 125,400 0.475 2013-11-18
1336 2013-11-18 224,000 -40,000 0.02 1,200,000,000 112,000 0.500 2013-11-14
1337 2013-11-15 264,000 40,000 0.02 1,200,000,000 129,360 0.490 2013-11-13
1338 2013-11-14 224,000 60,000 0.02 1,200,000,000 114,240 0.510 2013-11-12
1339 2013-11-01 164,000 -100,000 0.01 1,200,000,000 88,560 0.540 2013-10-30
1340 2013-10-15 264,000 -100,000 0.02 1,200,000,000 158,400 0.600 2013-10-10
1341 2013-10-11 364,000 100,000 0.03 1,200,000,000 200,200 0.550 2013-10-09
1342 2013-10-07 264,000 100,000 0.02 1,200,000,000 137,280 0.520 2013-10-03
1343 2013-03-15 164,000 -8,000 0.01 1,200,000,000 81,180 0.495 2013-03-13
1344 2012-11-30 172,000 -20,000 0.01 1,200,000,000 79,980 0.465 2012-11-28
1345 2012-11-29 192,000 -24,000 0.02 1,200,000,000 84,480 0.440 2012-11-27
1346 2012-11-13 216,000 20,000 0.02 1,200,000,000 98,280 0.455 2012-11-09
1347 2012-11-12 196,000 24,000 0.02 1,200,000,000 90,160 0.460 2012-11-08
1348 2012-11-09 172,000 -20,000 0.01 1,200,000,000 83,420 0.485 2012-11-07
1349 2012-11-07 192,000 20,000 0.02 1,200,000,000 83,520 0.435 2012-11-05
1350 2012-11-06 172,000 -24,000 0.01 1,200,000,000 75,680 0.440 2012-11-02
1351 2012-11-05 196,000 24,000 0.02 1,200,000,000 85,260 0.435 2012-11-01
1352 2012-06-11 172,000 -4,000 0.01 1,200,000,000 73,100 0.425 2012-06-07
1353 2012-06-05 176,000 4,000 0.01 1,200,000,000 78,320 0.445 2012-06-01
1354 2012-03-20 172,000 -20,000 0.01 1,200,000,000 120,400 0.700 2012-03-16
1355 2012-03-19 192,000 20,000 0.02 1,200,000,000 136,320 0.710 2012-03-15
1356 2012-03-16 172,000 -44,000 0.01 1,200,000,000 122,120 0.710 2012-03-14
1357 2012-03-12 216,000 -20,000 0.02 1,200,000,000 159,840 0.740 2012-03-08
1358 2012-03-09 236,000 40,000 0.02 1,200,000,000 169,920 0.720 2012-03-07
1359 2012-03-08 196,000 24,000 0.02 1,200,000,000 145,040 0.740 2012-03-06
1360 2012-03-07 172,000 -24,000 0.01 1,200,000,000 127,280 0.740 2012-03-05
1361 2012-03-06 196,000 -24,000 0.02 1,200,000,000 143,080 0.730 2012-03-02
1362 2012-03-05 220,000 24,000 0.02 1,200,000,000 147,400 0.670 2012-03-01
1363 2012-02-29 196,000 24,000 0.02 1,200,000,000 135,240 0.690 2012-02-27
1364 2012-02-28 172,000 -20,000 0.01 1,200,000,000 125,560 0.730 2012-02-24
1365 2012-02-27 192,000 -80,000 0.02 1,200,000,000 142,080 0.740 2012-02-23
1366 2012-02-24 272,000 -104,000 0.02 1,200,000,000 193,120 0.710 2012-02-22
1367 2012-02-22 376,000 180,000 0.03 1,200,000,000 259,440 0.690 2012-02-20
1368 2012-02-20 196,000 24,000 0.02 1,200,000,000 129,360 0.660 2012-02-16
1369 2012-02-17 172,000 -136,000 0.01 1,200,000,000 115,240 0.670 2012-02-15
1370 2012-02-16 308,000 -24,000 0.03 1,200,000,000 194,040 0.630 2012-02-14
1371 2012-02-15 332,000 72,000 0.03 1,200,000,000 209,160 0.630 2012-02-13
1372 2012-02-14 260,000 40,000 0.02 1,200,000,000 171,600 0.660 2012-02-10
1373 2012-02-13 220,000 -16,000 0.02 1,200,000,000 147,400 0.670 2012-02-09
1374 2012-02-10 236,000 64,000 0.02 1,200,000,000 155,760 0.660 2012-02-08
1375 2012-02-02 172,000 -100,000 0.01 1,200,000,000 104,920 0.610 2012-01-31
1376 2012-02-01 272,000 100,000 0.02 1,200,000,000 163,200 0.600 2012-01-30
1377 2011-11-22 172,000 -20,000 0.01 1,200,000,000 108,360 0.630 2011-11-18
1378 2011-11-16 192,000 -20,000 0.02 1,200,000,000 128,640 0.670 2011-11-14
1379 2011-11-15 212,000 20,000 0.02 1,200,000,000 135,680 0.640 2011-11-11
1380 2011-11-14 192,000 60,000 0.02 1,200,000,000 122,880 0.640 2011-11-10
1381 2011-11-10 132,000 -20,000 0.01 1,200,000,000 91,080 0.690 2011-11-08
1382 2011-11-09 152,000 20,000 0.01 1,200,000,000 103,360 0.680 2011-11-07
1383 2011-10-31 132,000 -48,000 0.01 1,200,000,000 97,680 0.740 2011-10-27
1384 2011-10-28 180,000 48,000 0.02 1,200,000,000 113,400 0.630 2011-10-26
1385 2011-09-12 132,000 -168,000 0.01 1,200,000,000 95,040 0.720 2011-09-08
1386 2011-09-09 300,000 -36,000 0.03 1,200,000,000 210,000 0.700 2011-09-07
1387 2011-09-06 336,000 200,000 0.03 1,200,000,000 241,920 0.720 2011-09-02
1388 2011-09-05 136,000 4,000 0.01 1,200,000,000 102,000 0.750 2011-09-01
1389 2011-08-02 132,000 -20,000 0.01 1,200,000,000 145,200 1.100 2011-07-29
1390 2011-07-28 152,000 20,000 0.01 1,200,000,000 156,560 1.030 2011-07-26
1391 2011-07-26 132,000 -20,000 0.01 1,200,000,000 147,840 1.120 2011-07-22
1392 2011-07-25 152,000 20,000 0.01 1,200,000,000 167,200 1.100 2011-07-21
1393 2011-07-15 132,000 -20,000 0.01 1,200,000,000 168,960 1.280 2011-07-13
1394 2011-07-14 152,000 20,000 0.01 1,200,000,000 188,480 1.240 2011-07-12
1395 2011-06-24 132,000 -12,000 0.01 1,200,000,000 171,600 1.300 2011-06-22
1396 2011-06-23 144,000 12,000 0.01 1,200,000,000 182,880 1.270 2011-06-21
1397 2011-06-21 132,000 -32,000 0.01 1,200,000,000 166,320 1.260 2011-06-17
1398 2011-06-17 164,000 32,000 0.01 1,200,000,000 229,600 1.400 2011-06-15
1399 2011-06-02 132,000 -20,000 0.01 1,200,000,000 204,600 1.550 2011-05-31
1400 2011-05-30 152,000 20,000 0.01 1,200,000,000 221,920 1.460 2011-05-26
1401 2011-05-19 132,000 28,000 0.01 1,200,000,000 211,200 1.600 2011-05-17
1402 2011-05-06 104,000 80,000 0.01 1,200,000,000 163,280 1.570 2011-05-04
1403 2011-04-21 24,000 -100,000 0.00 1,200,000,000 39,840 1.660 2011-04-19
1404 2011-04-20 124,000 100,000 0.01 1,200,000,000 204,600 1.650 2011-04-18
1405 2011-04-11 24,000 -12,000 0.00 1,200,000,000 35,760 1.490 2011-04-07
1406 2011-04-08 36,000 -8,000 0.00 1,200,000,000 54,000 1.500 2011-04-06
1407 2011-04-04 44,000 20,000 0.00 1,200,000,000 62,920 1.430 2011-03-31
1408 2011-03-25 24,000 -8,000 0.00 1,200,000,000 37,200 1.550 2011-03-23
1409 2011-03-23 32,000 -12,000 0.00 1,200,000,000 48,000 1.500 2011-03-21
1410 2011-03-21 44,000 -24,000 0.00 1,200,000,000 62,040 1.410 2011-03-17
1411 2011-03-18 68,000 -76,000 0.01 1,200,000,000 100,640 1.480 2011-03-16
1412 2011-03-16 144,000 -4,000 0.01 1,200,000,000 224,640 1.560 2011-03-14
1413 2011-03-15 148,000 12,000 0.01 1,200,000,000 227,920 1.540 2011-03-11
1414 2011-03-14 136,000 12,000 0.01 1,200,000,000 213,520 1.570 2011-03-10
1415 2011-03-11 124,000 24,000 0.01 1,200,000,000 200,880 1.620 2011-03-09
1416 2011-03-10 100,000 -12,000 0.01 1,200,000,000 153,000 1.530 2011-03-08
1417 2011-03-09 112,000 12,000 0.01 1,200,000,000 169,120 1.510 2011-03-07
1418 2011-02-24 100,000 -16,000 0.01 1,200,000,000 158,000 1.580 2011-02-22
1419 2011-02-22 116,000 4,000 0.01 1,200,000,000 196,040 1.690 2011-02-18
1420 2011-02-18 112,000 -4,000 0.01 1,200,000,000 189,280 1.690 2011-02-16
1421 2011-02-17 116,000 -4,000 0.01 1,200,000,000 194,880 1.680 2011-02-15
1422 2011-02-14 120,000 8,000 0.01 1,200,000,000 198,000 1.650 2011-02-10
1423 2011-02-11 112,000 12,000 0.01 1,200,000,000 187,040 1.670 2011-02-09
1424 2011-02-09 100,000 76,000 0.01 1,200,000,000 179,000 1.790 2011-02-07
1425 2011-01-05 24,000 -40,000 0.00 1,200,000,000 36,720 1.530 2011-01-03
1426 2010-12-29 64,000 -100,000 0.01 1,200,000,000 90,240 1.410 2010-12-23
1427 2010-12-28 164,000 80,000 0.01 1,200,000,000 239,440 1.460 2010-12-22
1428 2010-12-22 84,000 -40,000 0.01 1,200,000,000 119,280 1.420 2010-12-20
1429 2010-12-20 124,000 60,000 0.01 1,200,000,000 167,400 1.350 2010-12-16
1430 2010-12-17 64,000 -20,000 0.01 1,200,000,000 83,200 1.300 2010-12-15
1431 2010-12-14 84,000 -40,000 0.01 1,200,000,000 112,560 1.340 2010-12-10
1432 2010-12-13 124,000 40,000 0.01 1,200,000,000 168,640 1.360 2010-12-09
1433 2010-12-10 84,000 -60,000 0.01 1,200,000,000 116,760 1.390 2010-12-08
1434 2010-12-09 144,000 60,000 0.01 1,200,000,000 195,840 1.360 2010-12-07
1435 2010-12-06 84,000 -20,000 0.01 1,200,000,000 120,120 1.430 2010-12-02
1436 2010-12-02 104,000 -40,000 0.01 1,200,000,000 143,520 1.380 2010-11-30
1437 2010-11-22 144,000 -188,000 0.01 1,200,000,000 203,040 1.410 2010-11-18
1438 2010-11-19 332,000 -32,000 0.03 1,200,000,000 454,840 1.370 2010-11-17
1439 2010-11-18 364,000 136,000 0.03 1,200,000,000 524,160 1.440 2010-11-16
1440 2010-11-17 228,000 -108,000 0.02 1,200,000,000 323,760 1.420 2010-11-15
1441 2010-11-16 336,000 216,000 0.03 1,200,000,000 487,200 1.450 2010-11-12
1442 2010-11-15 120,000 -100,000 0.01 1,200,000,000 188,400 1.570 2010-11-11
1443 2010-11-12 220,000 76,000 0.02 1,200,000,000 327,800 1.490 2010-11-10
1444 2010-11-11 144,000 -60,000 0.01 1,200,000,000 210,240 1.460 2010-11-09
1445 2010-11-10 204,000 140,000 0.02 1,200,000,000 293,760 1.440 2010-11-08
1446 2010-11-08 64,000 20,000 0.01 1,200,000,000 92,160 1.440 2010-11-04
1447 2010-11-04 44,000 20,000 0.00 1,200,000,000 66,440 1.510 2010-11-02
1448 2010-11-03 24,000 -20,000 0.00 1,200,000,000 34,560 1.440 2010-11-01
1449 2010-11-01 44,000 -20,000 0.00 1,200,000,000 55,440 1.260 2010-10-28
1450 2010-10-27 64,000 -40,000 0.01 1,200,000,000 81,280 1.270 2010-10-25
1451 2010-10-26 104,000 60,000 0.01 1,200,000,000 130,000 1.250 2010-10-22
1452 2010-10-25 44,000 20,000 0.00 1,200,000,000 52,800 1.200 2010-10-21
1453 2010-10-13 24,000 -120,000 0.00 1,200,000,000 26,880 1.120 2010-10-11
1454 2010-10-12 144,000 -60,000 0.01 1,200,000,000 148,320 1.030 2010-10-08
1455 2010-10-11 204,000 -140,000 0.02 1,200,000,000 201,960 0.990 2010-10-07
1456 2010-10-08 344,000 132,000 0.03 1,200,000,000 309,600 0.900 2010-10-06
1457 2010-10-07 212,000 -12,000 0.02 1,200,000,000 190,800 0.900 2010-10-05
1458 2010-10-06 224,000 -340,000 0.02 1,200,000,000 203,840 0.910 2010-10-04
1459 2010-10-04 564,000 -40,000 0.05 1,200,000,000 417,360 0.740 2010-09-29
1460 2010-09-29 604,000 80,000 0.05 1,200,000,000 446,960 0.740 2010-09-27
1461 2010-09-28 524,000 -40,000 0.04 1,200,000,000 377,280 0.720 2010-09-24
1462 2010-09-16 564,000 40,000 0.05 1,200,000,000 411,720 0.730 2010-09-14
1463 2010-09-15 524,000 20,000 0.04 1,200,000,000 393,000 0.750 2010-09-13
1464 2010-09-14 504,000 -140,000 0.04 1,200,000,000 372,960 0.740 2010-09-10
1465 2010-09-13 644,000 -20,000 0.05 1,200,000,000 463,680 0.720 2010-09-09
1466 2010-09-10 664,000 140,000 0.06 1,200,000,000 491,360 0.740 2010-09-08
1467 2010-09-09 524,000 280,000 0.04 1,200,000,000 393,000 0.750 2010-09-07
1468 2010-09-08 244,000 20,000 0.02 1,200,000,000 175,680 0.720 2010-09-06
1469 2010-09-07 224,000 -20,000 0.02 1,200,000,000 161,280 0.720 2010-09-03
1470 2010-09-03 244,000 -80,000 0.02 1,200,000,000 175,680 0.720 2010-09-01
1471 2010-09-01 324,000 80,000 0.03 1,200,000,000 226,800 0.700 2010-08-30
1472 2010-08-31 244,000 20,000 0.02 1,200,000,000 170,800 0.700 2010-08-27
1473 2010-08-30 224,000 40,000 0.02 1,200,000,000 161,280 0.720 2010-08-26
1474 2010-08-27 184,000 -40,000 0.02 1,200,000,000 134,320 0.730 2010-08-25
1475 2010-08-26 224,000 80,000 0.02 1,200,000,000 161,280 0.720 2010-08-24
1476 2010-08-23 144,000 -80,000 0.01 1,200,000,000 105,120 0.730 2010-08-19
1477 2010-08-20 224,000 40,000 0.02 1,200,000,000 159,040 0.710 2010-08-18
1478 2010-08-18 184,000 -160,000 0.02 1,200,000,000 134,320 0.730 2010-08-16
1479 2010-08-17 344,000 -200,000 0.03 1,200,000,000 254,560 0.740 2010-08-13
1480 2010-08-06 544,000 20,000 0.05 1,200,000,000 386,240 0.710 2010-08-04
1481 2010-08-03 524,000 -20,000 0.04 1,200,000,000 382,520 0.730 2010-07-30
1482 2010-08-02 544,000 500,000 0.05 1,200,000,000 402,560 0.740 2010-07-29
1483 2010-07-30 44,000 -500,000 0.00 1,200,000,000 32,120 0.730 2010-07-28
1484 2010-07-29 544,000 312,000 0.05 1,200,000,000 397,120 0.730 2010-07-27
1485 2010-07-28 232,000 -292,000 0.02 1,200,000,000 162,400 0.700 2010-07-26
1486 2010-07-27 524,000 500,000 0.04 1,200,000,000 372,040 0.710 2010-07-23
1487 2010-07-22 24,000 -2,600,000 0.00 1,200,000,000 16,080 0.670 2010-07-20
1488 2010-07-21 2,624,000 2,600,000 0.22 1,200,000,000 1,731,840 0.660 2010-07-19
1489 2010-07-20 24,000 -3,000,000 0.00 1,200,000,000 16,080 0.670 2010-07-16
1490 2010-07-16 3,024,000 -100,000 0.25 1,200,000,000 2,207,520 0.730 2010-07-14
1491 2010-07-15 3,124,000 596,000 0.26 1,200,000,000 2,343,000 0.750 2010-07-13
1492 2010-07-12 2,528,000 2,504,000 0.21 1,200,000,000 1,921,280 0.760 2010-07-08
1493 2010-07-09 24,000 0.00 1,200,000,000 17,040 0.710 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top