Renze Harvest International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.098 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.099 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 379,532,234 | 8,000 | 7.59 | 5,000,000,000 | 39,471,352 | 0.104 | 2026-01-06 |
| 4 | 2026-01-05 | 379,524,234 | 9,000,000 | 7.59 | 5,000,000,000 | 39,090,996 | 0.103 | 2025-12-30 |
| 5 | 2025-12-22 | 370,524,234 | 20,000,000 | 7.41 | 5,000,000,000 | 46,686,053 | 0.126 | 2025-12-18 |
| 6 | 2025-12-18 | 350,524,234 | 6,360,000 | 7.01 | 5,000,000,000 | 46,970,247 | 0.134 | 2025-12-16 |
| 7 | 2025-12-16 | 344,164,234 | -100,000 | 6.88 | 5,000,000,000 | 45,085,515 | 0.131 | 2025-12-12 |
| 8 | 2025-12-08 | 344,264,234 | -40,000 | 6.89 | 5,000,000,000 | 49,918,314 | 0.145 | 2025-12-04 |
| 9 | 2025-11-28 | 344,304,234 | -26,914,000 | 6.89 | 5,000,000,000 | 54,055,765 | 0.157 | 2025-11-26 |
| 10 | 2025-11-13 | 371,218,234 | -4,000 | 7.42 | 5,000,000,000 | 61,622,227 | 0.166 | 2025-11-11 |
| 11 | 2025-11-12 | 371,222,234 | -2,012,000 | 7.42 | 5,000,000,000 | 62,736,558 | 0.169 | 2025-11-10 |
| 12 | 2025-11-07 | 373,234,234 | 7,200,000 | 7.46 | 5,000,000,000 | 58,597,775 | 0.157 | 2025-11-05 |
| 13 | 2025-11-06 | 366,034,234 | -4,080,000 | 13.66 | 2,680,000,000 | 57,467,375 | 0.157 | 2025-11-04 |
| 14 | 2025-11-05 | 370,114,234 | 30,832,000 | 13.81 | 2,680,000,000 | 60,698,734 | 0.164 | 2025-11-03 |
| 15 | 2025-11-04 | 339,282,234 | 75,840,000 | 12.66 | 2,680,000,000 | 52,588,746 | 0.155 | 2025-10-31 |
| 16 | 2025-11-03 | 263,442,234 | -464,000 | 9.83 | 2,680,000,000 | 40,833,546 | 0.155 | 2025-10-30 |
| 17 | 2025-10-24 | 263,906,234 | 112,000 | 9.85 | 2,680,000,000 | 39,585,935 | 0.150 | 2025-10-22 |
| 18 | 2025-08-29 | 263,794,234 | 504,000 | 9.84 | 2,680,000,000 | 41,415,695 | 0.157 | 2025-08-27 |
| 19 | 2025-07-23 | 263,290,234 | 56,000 | 9.82 | 2,680,000,000 | 44,496,050 | 0.169 | 2025-07-21 |
| 20 | 2025-07-09 | 263,234,234 | -133,000,000 | 9.82 | 2,680,000,000 | 33,957,216 | 0.129 | 2025-07-07 |
| 21 | 2024-12-27 | 396,234,234 | -2,000 | 14.78 | 2,680,000,000 | 43,982,000 | 0.111 | 2024-12-20 |
| 22 | 2024-12-13 | 396,236,234 | -8,248,000 | 14.78 | 2,680,000,000 | 47,152,112 | 0.119 | 2024-12-11 |
| 23 | 2024-12-09 | 404,484,234 | 130,000,000 | 15.09 | 2,680,000,000 | 52,582,950 | 0.130 | 2024-12-05 |
| 24 | 2024-12-06 | 274,484,234 | 119,856,000 | 10.24 | 2,680,000,000 | 36,506,403 | 0.133 | 2024-12-04 |
| 25 | 2024-09-24 | 154,628,234 | 5,000,000 | 5.77 | 2,680,000,000 | 17,782,247 | 0.115 | 2024-09-20 |
| 26 | 2024-09-23 | 149,628,234 | 68,000,000 | 5.58 | 2,680,000,000 | 18,105,016 | 0.121 | 2024-09-19 |
| 27 | 2024-08-12 | 81,628,234 | 4,952,950 | 3.05 | 2,680,000,000 | 10,774,927 | 0.132 | 2024-08-08 |
| 28 | 2024-01-31 | 76,675,284 | 200 | 2.86 | 2,680,000,000 | 9,201,034 | 0.120 | 2024-01-29 |
| 29 | 2023-12-01 | 76,675,084 | 60,000,000 | 2.86 | 2,680,000,000 | 10,887,862 | 0.142 | 2023-11-29 |
| 30 | 2023-08-04 | 16,675,084 | -56,000 | 0.62 | 2,680,000,000 | 4,669,024 | 0.280 | 2023-08-02 |
| 31 | 2023-06-01 | 16,731,084 | -528,000 | 0.89 | 1,880,000,000 | 3,597,183 | 0.215 | 2023-05-30 |
| 32 | 2023-04-26 | 17,259,084 | 264,000 | 0.92 | 1,880,000,000 | 3,348,262 | 0.194 | 2023-04-24 |
| 33 | 2023-04-25 | 16,995,084 | 264,000 | 0.90 | 1,880,000,000 | 3,382,022 | 0.199 | 2023-04-21 |
| 34 | 2023-04-24 | 16,731,084 | 536,000 | 0.89 | 1,880,000,000 | 2,576,587 | 0.154 | 2023-04-20 |
| 35 | 2023-03-31 | 16,195,084 | 200,000 | 0.86 | 1,880,000,000 | 2,704,579 | 0.167 | 2023-03-29 |
| 36 | 2023-03-28 | 15,995,084 | 16,000 | 0.85 | 1,880,000,000 | 2,767,150 | 0.173 | 2023-03-24 |
| 37 | 2023-03-27 | 15,979,084 | 480,000 | 0.85 | 1,880,000,000 | 2,652,528 | 0.166 | 2023-03-23 |
| 38 | 2023-03-23 | 15,499,084 | 96,000 | 0.82 | 1,880,000,000 | 2,758,837 | 0.178 | 2023-03-21 |
| 39 | 2023-03-20 | 15,403,084 | -240,000 | 0.98 | 1,569,375,610 | 3,080,617 | 0.200 | 2023-03-16 |
| 40 | 2023-03-16 | 15,643,084 | 520,000 | 1.00 | 1,569,375,610 | 2,831,398 | 0.181 | 2023-03-14 |
| 41 | 2023-02-21 | 15,123,084 | -37,304,000 | 0.96 | 1,569,375,610 | 6,654,157 | 0.440 | 2023-02-17 |
| 42 | 2023-02-20 | 52,427,084 | 283,336 | 3.34 | 1,569,375,610 | 23,067,917 | 0.440 | 2023-02-16 |
| 43 | 2023-02-17 | 52,143,748 | -74,200,000 | 3.32 | 1,569,375,610 | 22,682,530 | 0.435 | 2023-02-15 |
| 44 | 2023-02-15 | 126,343,748 | -39,800,000 | 8.05 | 1,569,375,610 | 56,222,968 | 0.445 | 2023-02-13 |
| 45 | 2023-02-14 | 166,143,748 | -32,176,000 | 10.59 | 1,569,375,610 | 73,933,968 | 0.445 | 2023-02-10 |
| 46 | 2023-02-13 | 198,319,748 | -39,400,000 | 12.64 | 1,569,375,610 | 82,302,695 | 0.415 | 2023-02-09 |
| 47 | 2023-02-06 | 237,719,748 | -11,000,000 | 15.15 | 1,569,375,610 | 104,596,689 | 0.440 | 2023-02-02 |
| 48 | 2022-12-20 | 248,719,748 | -1,000,000 | 15.85 | 1,569,375,610 | 123,116,275 | 0.495 | 2022-12-16 |
| 49 | 2022-12-19 | 249,719,748 | 1,000,000 | 15.91 | 1,569,375,610 | 127,357,071 | 0.510 | 2022-12-15 |
| 50 | 2022-12-14 | 248,719,748 | -600 | 15.85 | 1,569,375,610 | 121,872,677 | 0.490 | 2022-12-12 |
| 51 | 2022-11-29 | 248,720,348 | -931,401 | 15.85 | 1,569,375,610 | 119,385,767 | 0.480 | 2022-11-25 |
| 52 | 2022-11-28 | 249,651,749 | 800,000 | 15.91 | 1,569,375,610 | 129,818,909 | 0.520 | 2022-11-24 |
| 53 | 2022-11-25 | 248,851,749 | -784,400 | 15.86 | 1,569,375,611 | 129,402,909 | 0.520 | 2022-11-23 |
| 54 | 2022-11-24 | 249,636,149 | 481,200 | 15.91 | 1,569,375,611 | 124,818,075 | 0.500 | 2022-11-22 |
| 55 | 2022-11-23 | 249,154,949 | 303,200 | 15.88 | 1,569,375,611 | 129,560,573 | 0.520 | 2022-11-21 |
| 56 | 2022-11-22 | 248,851,749 | -1,200,000 | 15.86 | 1,569,375,611 | 129,402,909 | 0.520 | 2022-11-18 |
| 57 | 2022-11-21 | 250,051,749 | 1,200,000 | 15.93 | 1,569,375,611 | 130,026,909 | 0.520 | 2022-11-17 |
| 58 | 2022-11-18 | 248,851,749 | -1,200,000 | 15.86 | 1,569,375,611 | 129,402,909 | 0.520 | 2022-11-16 |
| 59 | 2022-11-16 | 250,051,749 | 600,000 | 15.93 | 1,569,375,611 | 150,031,049 | 0.600 | 2022-11-14 |
| 60 | 2022-11-15 | 249,451,749 | 250,000 | 15.89 | 1,569,375,611 | 109,758,770 | 0.440 | 2022-11-11 |
| 61 | 2022-11-14 | 249,201,749 | 50,000 | 15.88 | 1,569,375,611 | 104,664,735 | 0.420 | 2022-11-10 |
| 62 | 2022-11-10 | 249,151,749 | -25,000 | 15.88 | 1,569,375,611 | 104,643,735 | 0.420 | 2022-11-08 |
| 63 | 2022-11-09 | 249,176,749 | 325,000 | 15.88 | 1,569,375,611 | 109,637,770 | 0.440 | 2022-11-07 |
| 64 | 2022-10-26 | 248,851,749 | -100,000 | 15.86 | 1,569,375,611 | 94,563,665 | 0.380 | 2022-10-24 |
| 65 | 2022-10-24 | 248,951,749 | -5,000 | 15.86 | 1,569,375,611 | 99,580,700 | 0.400 | 2022-10-20 |
| 66 | 2022-10-19 | 248,956,749 | 2,000 | 15.86 | 1,569,375,611 | 104,561,835 | 0.420 | 2022-10-17 |
| 67 | 2022-10-18 | 248,954,749 | 103,000 | 15.86 | 1,569,375,611 | 99,581,900 | 0.400 | 2022-10-14 |
| 68 | 2022-10-14 | 248,851,749 | -73,000 | 15.86 | 1,569,375,611 | 94,563,665 | 0.380 | 2022-10-12 |
| 69 | 2022-10-12 | 248,924,749 | -50,000 | 15.86 | 1,569,375,611 | 79,655,920 | 0.320 | 2022-10-10 |
| 70 | 2022-10-10 | 248,974,749 | 50,000 | 15.86 | 1,569,375,611 | 79,671,920 | 0.320 | 2022-10-06 |
| 71 | 2022-09-27 | 248,924,749 | 50,000 | 15.86 | 1,569,375,611 | 94,591,405 | 0.380 | 2022-09-23 |
| 72 | 2022-09-23 | 248,874,749 | -50,000 | 15.86 | 1,569,375,611 | 104,527,395 | 0.420 | 2022-09-21 |
| 73 | 2022-09-22 | 248,924,749 | -200,000 | 15.86 | 1,569,375,611 | 109,526,890 | 0.440 | 2022-09-20 |
| 74 | 2022-09-21 | 249,124,749 | 82,727,800 | 15.87 | 1,569,375,611 | 114,597,385 | 0.460 | 2022-09-19 |
| 75 | 2022-09-20 | 166,396,949 | 200,000 | 10.60 | 1,569,375,611 | 83,198,475 | 0.500 | 2022-09-16 |
| 76 | 2022-09-19 | 166,196,949 | -250,000 | 10.59 | 1,569,375,611 | 106,366,047 | 0.640 | 2022-09-15 |
| 77 | 2022-09-16 | 166,446,949 | 212,200 | 10.61 | 1,569,375,611 | 106,526,047 | 0.640 | 2022-09-14 |
| 78 | 2022-09-05 | 166,234,749 | -45,000 | 10.59 | 1,569,375,611 | 116,364,324 | 0.700 | 2022-09-01 |
| 79 | 2022-08-29 | 166,279,749 | 131,400 | 10.60 | 1,569,375,611 | 119,721,419 | 0.720 | 2022-08-25 |
| 80 | 2022-08-26 | 166,148,349 | -45,000 | 10.59 | 1,569,375,611 | 116,303,844 | 0.700 | 2022-08-24 |
| 81 | 2022-08-25 | 166,193,349 | 100,000 | 10.59 | 1,569,375,611 | 113,011,477 | 0.680 | 2022-08-23 |
| 82 | 2022-08-23 | 166,093,349 | -15,000 | 10.58 | 1,569,375,611 | 116,265,344 | 0.700 | 2022-08-19 |
| 83 | 2022-08-22 | 166,108,349 | 20,000 | 10.58 | 1,569,375,611 | 119,598,011 | 0.720 | 2022-08-18 |
| 84 | 2022-08-19 | 166,088,349 | 4,000,000 | 10.58 | 1,569,375,611 | 119,583,611 | 0.720 | 2022-08-17 |
| 85 | 2022-08-15 | 162,088,349 | -150,000 | 10.33 | 1,569,375,611 | 126,428,912 | 0.780 | 2022-08-11 |
| 86 | 2022-08-09 | 162,238,349 | -15,000 | 10.34 | 1,569,375,611 | 116,811,611 | 0.720 | 2022-08-05 |
| 87 | 2022-08-08 | 162,253,349 | 50,000 | 10.34 | 1,569,375,611 | 120,067,478 | 0.740 | 2022-08-04 |
| 88 | 2022-08-04 | 162,203,349 | -20,000 | 10.34 | 1,569,375,611 | 110,298,277 | 0.680 | 2022-08-02 |
| 89 | 2022-07-27 | 162,223,349 | -300,000 | 10.34 | 1,569,375,611 | 126,534,212 | 0.780 | 2022-07-25 |
| 90 | 2022-07-26 | 162,523,349 | 38,000 | 10.36 | 1,569,375,611 | 126,768,212 | 0.780 | 2022-07-22 |
| 91 | 2022-07-25 | 162,485,349 | 600 | 10.35 | 1,569,375,611 | 133,237,986 | 0.820 | 2022-07-21 |
| 92 | 2022-07-22 | 162,484,749 | 262,000 | 10.35 | 1,569,375,611 | 116,989,019 | 0.720 | 2022-07-20 |
| 93 | 2022-07-06 | 162,222,749 | 2,000 | 10.34 | 1,569,375,611 | 139,511,564 | 0.860 | 2022-07-04 |
| 94 | 2022-07-04 | 162,220,749 | 50,000 | 10.34 | 1,569,375,611 | 155,731,919 | 0.960 | 2022-06-29 |
| 95 | 2022-06-30 | 162,170,749 | 23,000 | 10.33 | 1,569,375,611 | 149,197,089 | 0.920 | 2022-06-28 |
| 96 | 2022-06-28 | 162,147,749 | 120,000 | 10.33 | 1,569,375,611 | 158,904,794 | 0.980 | 2022-06-24 |
| 97 | 2022-06-27 | 162,027,749 | 5,000 | 10.32 | 1,569,375,611 | 158,787,194 | 0.980 | 2022-06-23 |
| 98 | 2022-06-24 | 162,022,749 | 30,000 | 10.32 | 1,569,375,611 | 171,744,114 | 1.060 | 2022-06-22 |
| 99 | 2022-06-23 | 161,992,749 | -20,200 | 10.32 | 1,569,375,611 | 210,590,574 | 1.300 | 2022-06-21 |
| 100 | 2022-06-22 | 162,012,949 | 62,200 | 10.32 | 1,569,375,611 | 184,694,762 | 1.140 | 2022-06-20 |
| 101 | 2022-05-31 | 161,950,749 | -2,223,400 | 10.32 | 1,569,375,611 | 106,887,494 | 0.660 | 2022-05-27 |
| 102 | 2022-05-20 | 164,174,149 | -200,000 | 10.46 | 1,569,375,611 | 101,787,972 | 0.620 | 2022-05-18 |
| 103 | 2022-05-17 | 164,374,149 | -2,312,200 | 10.47 | 1,569,375,611 | 115,061,904 | 0.700 | 2022-05-13 |
| 104 | 2022-05-16 | 166,686,349 | 2,512,200 | 10.62 | 1,569,375,611 | 100,011,809 | 0.600 | 2022-05-12 |
| 105 | 2022-04-28 | 164,174,149 | -114,200 | 10.46 | 1,569,375,611 | 259,395,155 | 1.580 | 2022-04-26 |
| 106 | 2022-04-27 | 164,288,349 | -81,200 | 10.47 | 1,569,375,611 | 282,575,960 | 1.720 | 2022-04-25 |
| 107 | 2022-04-20 | 164,369,549 | -4,747,180 | 10.47 | 1,569,375,611 | 378,049,963 | 2.300 | 2022-04-14 |
| 108 | 2022-04-12 | 169,116,729 | -80,000,000 | 10.78 | 1,569,375,611 | 402,497,815 | 2.380 | 2022-04-08 |
| 109 | 2022-03-28 | 249,116,729 | -75,000,000 | 15.87 | 1,569,375,611 | 662,650,499 | 2.660 | 2022-03-24 |
| 110 | 2022-03-24 | 324,116,729 | -32,600 | 20.65 | 1,569,375,611 | 875,115,168 | 2.700 | 2022-03-22 |
| 111 | 2022-03-23 | 324,149,329 | 32,600 | 20.65 | 1,569,375,611 | 875,203,188 | 2.700 | 2022-03-21 |
| 112 | 2022-03-16 | 324,116,729 | -50,000,000 | 20.65 | 1,569,375,611 | 985,314,856 | 3.040 | 2022-03-14 |
| 113 | 2022-03-09 | 374,116,729 | -24,400 | 23.84 | 1,569,375,611 | 1,114,867,852 | 2.980 | 2022-03-07 |
| 114 | 2022-03-08 | 374,141,129 | 55,000,000 | 23.84 | 1,569,375,611 | 1,174,803,145 | 3.140 | 2022-03-04 |
| 115 | 2022-03-04 | 319,141,129 | -50,000,000 | 20.34 | 1,569,375,611 | 1,040,400,081 | 3.260 | 2022-03-02 |
| 116 | 2022-03-03 | 369,141,129 | -30,000,000 | 23.52 | 1,569,375,611 | 1,277,228,306 | 3.460 | 2022-03-01 |
| 117 | 2022-03-02 | 399,141,129 | -75,400 | 25.43 | 1,569,375,611 | 1,389,011,129 | 3.480 | 2022-02-28 |
| 118 | 2022-03-01 | 399,216,529 | -24,600 | 25.44 | 1,569,375,611 | 1,421,210,843 | 3.560 | 2022-02-25 |
| 119 | 2022-02-25 | 399,241,129 | -50,000 | 25.44 | 1,569,375,611 | 1,493,161,822 | 3.740 | 2022-02-23 |
| 120 | 2022-02-24 | 399,291,129 | -124,200 | 25.44 | 1,569,375,611 | 1,485,363,000 | 3.720 | 2022-02-22 |
| 121 | 2022-02-16 | 399,415,329 | -5,010,000 | 25.45 | 1,569,375,611 | 1,485,825,024 | 3.720 | 2022-02-14 |
| 122 | 2022-02-15 | 404,425,329 | -270,000 | 25.77 | 1,569,375,611 | 1,512,550,730 | 3.740 | 2022-02-11 |
| 123 | 2022-02-14 | 404,695,329 | -276,600 | 25.79 | 1,569,375,611 | 1,537,842,250 | 3.800 | 2022-02-10 |
| 124 | 2022-02-11 | 404,971,929 | -77,000 | 25.80 | 1,569,375,611 | 1,546,992,769 | 3.820 | 2022-02-09 |
| 125 | 2022-02-07 | 405,048,929 | -30,000,000 | 25.81 | 1,569,375,611 | 1,531,084,952 | 3.780 | 2022-01-28 |
| 126 | 2022-01-25 | 435,048,929 | -2,000,000 | 27.72 | 1,569,375,611 | 1,722,793,759 | 3.960 | 2022-01-21 |
| 127 | 2022-01-24 | 437,048,929 | -1,861,200 | 27.85 | 1,569,375,611 | 1,721,972,780 | 3.940 | 2022-01-20 |
| 128 | 2022-01-21 | 438,910,129 | -51,900,000 | 27.97 | 1,569,375,611 | 1,738,084,111 | 3.960 | 2022-01-19 |
| 129 | 2022-01-20 | 490,810,129 | -2,000,000 | 31.27 | 1,569,375,611 | 1,963,240,516 | 4.000 | 2022-01-18 |
| 130 | 2022-01-18 | 492,810,129 | -410,000 | 31.40 | 1,569,375,611 | 1,951,528,111 | 3.960 | 2022-01-14 |
| 131 | 2022-01-17 | 493,220,129 | -500,000 | 31.43 | 1,569,375,611 | 1,963,016,113 | 3.980 | 2022-01-13 |
| 132 | 2022-01-14 | 493,720,129 | -500,000 | 31.46 | 1,569,375,611 | 1,965,006,113 | 3.980 | 2022-01-12 |
| 133 | 2022-01-12 | 494,220,129 | -17,800 | 31.49 | 1,569,375,611 | 1,897,805,295 | 3.840 | 2022-01-10 |
| 134 | 2022-01-11 | 494,237,929 | -10,000 | 31.49 | 1,569,375,611 | 1,907,758,406 | 3.860 | 2022-01-07 |
| 135 | 2022-01-10 | 494,247,929 | -510,000 | 31.49 | 1,569,375,611 | 1,907,797,006 | 3.860 | 2022-01-06 |
| 136 | 2022-01-07 | 494,757,929 | -509,800 | 31.53 | 1,569,375,611 | 1,919,660,765 | 3.880 | 2022-01-05 |
| 137 | 2022-01-05 | 495,267,729 | -26,400 | 31.56 | 1,569,375,611 | 2,208,894,071 | 4.460 | 2022-01-03 |
| 138 | 2022-01-04 | 495,294,129 | -46,600 | 31.56 | 1,569,375,611 | 1,892,023,573 | 3.820 | 2021-12-30 |
| 139 | 2022-01-03 | 495,340,729 | -200 | 31.56 | 1,569,375,611 | 1,971,456,101 | 3.980 | 2021-12-29 |
| 140 | 2021-12-30 | 495,340,929 | -30,144,400 | 31.56 | 1,569,375,611 | 2,030,897,809 | 4.100 | 2021-12-28 |
| 141 | 2021-12-29 | 525,485,329 | -35,000 | 33.48 | 1,569,375,611 | 2,207,038,382 | 4.200 | 2021-12-23 |
| 142 | 2021-12-22 | 525,520,329 | -70,000 | 33.49 | 1,569,375,611 | 2,207,185,382 | 4.200 | 2021-12-20 |
| 143 | 2021-12-21 | 525,590,329 | -615,000 | 33.49 | 1,569,375,611 | 2,196,967,575 | 4.180 | 2021-12-17 |
| 144 | 2021-12-20 | 526,205,329 | -556,200 | 33.53 | 1,569,375,611 | 2,273,207,021 | 4.320 | 2021-12-16 |
| 145 | 2021-12-17 | 526,761,529 | -422,800 | 33.57 | 1,569,375,611 | 2,359,891,650 | 4.480 | 2021-12-15 |
| 146 | 2021-12-16 | 527,184,329 | -779,400 | 33.59 | 1,569,375,611 | 2,425,047,913 | 4.600 | 2021-12-14 |
| 147 | 2021-12-15 | 527,963,729 | -885,200 | 33.64 | 1,569,375,611 | 2,460,310,977 | 4.660 | 2021-12-13 |
| 148 | 2021-12-14 | 528,848,929 | -10,600 | 33.70 | 1,569,375,611 | 2,252,896,438 | 4.260 | 2021-12-10 |
| 149 | 2021-12-13 | 528,859,529 | -64,800 | 33.70 | 1,569,375,611 | 2,295,250,356 | 4.340 | 2021-12-09 |
| 150 | 2021-12-10 | 528,924,329 | -27,000 | 33.70 | 1,569,375,611 | 2,232,060,668 | 4.220 | 2021-12-08 |
| 151 | 2021-12-09 | 528,951,329 | -14,979,000 | 33.70 | 1,569,375,611 | 2,327,385,848 | 4.400 | 2021-12-07 |
| 152 | 2021-12-08 | 543,930,329 | -15,200 | 34.66 | 1,569,375,611 | 2,436,807,874 | 4.480 | 2021-12-06 |
| 153 | 2021-12-07 | 543,945,529 | -25,000 | 34.66 | 1,569,375,611 | 2,491,270,523 | 4.580 | 2021-12-03 |
| 154 | 2021-12-06 | 543,970,529 | -10,000 | 34.66 | 1,569,375,611 | 2,502,264,433 | 4.600 | 2021-12-02 |
| 155 | 2021-12-03 | 543,980,529 | -20,000 | 34.66 | 1,569,375,611 | 2,480,551,212 | 4.560 | 2021-12-01 |
| 156 | 2021-12-02 | 544,000,529 | -9,000 | 34.66 | 1,569,375,611 | 2,469,762,402 | 4.540 | 2021-11-30 |
| 157 | 2021-12-01 | 544,009,529 | -22,800 | 34.66 | 1,569,375,611 | 2,589,485,358 | 4.760 | 2021-11-29 |
| 158 | 2021-11-29 | 544,032,329 | -40,000 | 34.67 | 1,569,375,611 | 2,556,951,946 | 4.700 | 2021-11-25 |
| 159 | 2021-11-26 | 544,072,329 | -30,000 | 34.67 | 1,569,375,611 | 2,568,021,393 | 4.720 | 2021-11-24 |
| 160 | 2021-11-25 | 544,102,329 | -35,000 | 34.67 | 1,569,375,611 | 2,470,224,574 | 4.540 | 2021-11-23 |
| 161 | 2021-11-24 | 544,137,329 | -30,000 | 34.67 | 1,569,375,611 | 2,611,859,179 | 4.800 | 2021-11-22 |
| 162 | 2021-11-18 | 544,167,329 | -20,000 | 34.67 | 1,569,375,611 | 2,720,836,645 | 5.000 | 2021-11-16 |
| 163 | 2021-11-08 | 544,187,329 | -5,000 | 34.68 | 1,569,375,611 | 2,938,611,577 | 5.400 | 2021-11-04 |
| 164 | 2021-09-29 | 544,192,329 | 42,307,349 | 34.68 | 1,569,375,611 | 2,514,168,560 | 4.620 | 2021-09-27 |
| 165 | 2021-09-17 | 501,884,980 | 25,000 | 31.98 | 1,569,375,611 | 2,559,613,398 | 5.100 | 2021-09-15 |
| 166 | 2021-09-16 | 501,859,980 | -100,000 | 31.98 | 1,569,375,611 | 2,710,043,892 | 5.400 | 2021-09-14 |
| 167 | 2021-09-15 | 501,959,980 | 200,000 | 31.98 | 1,569,375,611 | 2,710,583,892 | 5.400 | 2021-09-13 |
| 168 | 2021-09-14 | 501,759,980 | -225,000 | 31.97 | 1,569,375,611 | 2,759,679,890 | 5.500 | 2021-09-10 |
| 169 | 2021-09-13 | 501,984,980 | -240,000 | 31.99 | 1,569,375,611 | 2,710,718,892 | 5.400 | 2021-09-09 |
| 170 | 2021-09-10 | 502,224,980 | -154,400 | 32.00 | 1,569,375,611 | 3,013,349,880 | 6.000 | 2021-09-08 |
| 171 | 2021-09-09 | 502,379,380 | -180,000 | 32.01 | 1,569,375,611 | 2,763,086,590 | 5.500 | 2021-09-07 |
| 172 | 2021-09-08 | 502,559,380 | -353,800 | 32.02 | 1,569,375,611 | 2,914,844,404 | 5.800 | 2021-09-06 |
| 173 | 2021-09-02 | 502,913,180 | -6,200 | 32.05 | 1,569,375,611 | 2,333,517,155 | 4.640 | 2021-08-31 |
| 174 | 2021-09-01 | 502,919,380 | 6,200 | 32.05 | 1,569,375,611 | 2,323,487,536 | 4.620 | 2021-08-30 |
| 175 | 2021-08-25 | 502,913,180 | -15,000 | 32.05 | 1,569,375,611 | 2,403,925,000 | 4.780 | 2021-08-23 |
| 176 | 2021-08-24 | 502,928,180 | 15,000 | 32.05 | 1,569,375,611 | 2,484,465,209 | 4.940 | 2021-08-20 |
| 177 | 2021-08-02 | 502,913,180 | 1,727,600 | 32.05 | 1,569,375,611 | 2,303,342,364 | 4.580 | 2021-07-29 |
| 178 | 2021-07-23 | 501,185,580 | -68,000 | 31.94 | 1,569,375,611 | 2,425,738,207 | 4.840 | 2021-07-21 |
| 179 | 2021-07-22 | 501,253,580 | -154,000 | 31.94 | 1,569,375,611 | 2,406,017,184 | 4.800 | 2021-07-20 |
| 180 | 2021-07-21 | 501,407,580 | -74,200 | 31.95 | 1,569,375,611 | 2,476,953,445 | 4.940 | 2021-07-19 |
| 181 | 2021-07-20 | 501,481,780 | -49,400 | 31.95 | 1,569,375,611 | 2,507,408,900 | 5.000 | 2021-07-16 |
| 182 | 2021-07-15 | 501,531,180 | 315,200 | 31.96 | 1,569,375,611 | 2,507,655,900 | 5.000 | 2021-07-13 |
| 183 | 2021-07-14 | 501,215,980 | -20,600 | 31.94 | 1,569,375,611 | 2,365,739,426 | 4.720 | 2021-07-12 |
| 184 | 2021-07-05 | 501,236,580 | -95,800 | 31.94 | 1,569,375,611 | 2,095,168,904 | 4.180 | 2021-06-30 |
| 185 | 2021-07-02 | 501,332,380 | -23,200 | 31.94 | 1,569,375,611 | 2,205,862,472 | 4.400 | 2021-06-29 |
| 186 | 2021-06-30 | 501,355,580 | -38,600 | 31.95 | 1,569,375,611 | 2,246,072,998 | 4.480 | 2021-06-28 |
| 187 | 2021-06-29 | 501,394,180 | -78,800 | 31.95 | 1,569,375,611 | 2,206,134,392 | 4.400 | 2021-06-25 |
| 188 | 2021-06-28 | 501,472,980 | -42,000 | 31.95 | 1,569,375,611 | 2,276,687,329 | 4.540 | 2021-06-24 |
| 189 | 2021-04-29 | 501,514,980 | 25,000 | 31.96 | 1,569,375,611 | 2,658,029,394 | 5.300 | 2021-04-27 |
| 190 | 2021-04-28 | 501,489,980 | 80,000,000 | 31.95 | 1,569,375,611 | 2,507,449,900 | 5.000 | 2021-04-26 |
| 191 | 2021-04-23 | 421,489,980 | -254,800 | 26.86 | 1,569,375,611 | 2,233,896,894 | 5.300 | 2021-04-21 |
| 192 | 2021-04-22 | 421,744,780 | -220,200 | 26.87 | 1,569,375,611 | 2,277,421,812 | 5.400 | 2021-04-20 |
| 193 | 2021-04-21 | 421,964,980 | -235,800 | 26.89 | 1,569,375,611 | 2,278,610,892 | 5.400 | 2021-04-19 |
| 194 | 2021-04-20 | 422,200,780 | -150,000 | 26.90 | 1,569,375,611 | 2,279,884,212 | 5.400 | 2021-04-16 |
| 195 | 2021-04-19 | 422,350,780 | -250,000 | 26.91 | 1,569,375,611 | 2,280,694,212 | 5.400 | 2021-04-15 |
| 196 | 2021-04-16 | 422,600,780 | -200,000 | 26.93 | 1,569,375,611 | 2,282,044,212 | 5.400 | 2021-04-14 |
| 197 | 2021-04-15 | 422,800,780 | -625,000 | 26.94 | 1,569,375,611 | 2,325,404,290 | 5.500 | 2021-04-13 |
| 198 | 2021-04-14 | 423,425,780 | 25,000 | 26.98 | 1,569,375,611 | 2,328,841,790 | 5.500 | 2021-04-12 |
| 199 | 2021-04-13 | 423,400,780 | -215,000 | 26.98 | 1,569,375,611 | 2,328,704,290 | 5.500 | 2021-04-09 |
| 200 | 2021-04-12 | 423,615,780 | -250,000 | 26.99 | 1,569,375,611 | 2,372,248,368 | 5.600 | 2021-04-08 |
| 201 | 2021-04-09 | 423,865,780 | -200,000 | 27.01 | 1,569,375,611 | 2,288,875,212 | 5.400 | 2021-04-07 |
| 202 | 2021-04-07 | 424,065,780 | 1,353,200 | 27.02 | 1,569,375,611 | 2,162,735,478 | 5.100 | 2021-03-31 |
| 203 | 2021-04-01 | 422,712,580 | -257,000 | 26.94 | 1,569,375,611 | 2,282,647,932 | 5.400 | 2021-03-30 |
| 204 | 2021-03-31 | 422,969,580 | -350,000 | 26.95 | 1,569,375,611 | 2,326,332,690 | 5.500 | 2021-03-29 |
| 205 | 2021-03-30 | 423,319,580 | -450,000 | 26.97 | 1,569,375,611 | 2,370,589,648 | 5.600 | 2021-03-26 |
| 206 | 2021-03-29 | 423,769,580 | -98,000 | 27.00 | 1,569,375,611 | 2,330,732,690 | 5.500 | 2021-03-25 |
| 207 | 2021-03-26 | 423,867,580 | 2,866,400 | 27.01 | 1,569,375,611 | 2,373,658,448 | 5.600 | 2021-03-24 |
| 208 | 2021-03-25 | 421,001,180 | -100,000 | 26.83 | 1,569,375,611 | 2,399,706,726 | 5.700 | 2021-03-23 |
| 209 | 2021-03-23 | 421,101,180 | -165,000 | 26.83 | 1,569,375,611 | 2,484,496,962 | 5.900 | 2021-03-19 |
| 210 | 2021-03-15 | 421,266,180 | -2,177,400 | 26.84 | 1,569,375,611 | 2,653,976,934 | 6.300 | 2021-03-11 |
| 211 | 2021-03-12 | 423,443,580 | -1,250,000 | 26.98 | 1,569,375,611 | 2,752,383,270 | 6.500 | 2021-03-10 |
| 212 | 2021-03-11 | 424,693,580 | -1,650,000 | 27.06 | 1,569,375,611 | 2,718,038,912 | 6.400 | 2021-03-09 |
| 213 | 2021-03-05 | 426,343,580 | -2,479,600 | 27.17 | 1,569,375,611 | 2,685,964,554 | 6.300 | 2021-03-03 |
| 214 | 2021-03-04 | 428,823,180 | -952,600 | 27.32 | 1,569,375,611 | 2,658,703,716 | 6.200 | 2021-03-02 |
| 215 | 2021-03-03 | 429,775,780 | -1,600 | 27.39 | 1,569,375,611 | 2,879,497,726 | 6.700 | 2021-03-01 |
| 216 | 2021-03-01 | 429,777,380 | 1,600 | 27.39 | 1,569,375,611 | 2,793,552,970 | 6.500 | 2021-02-25 |
| 217 | 2021-02-22 | 429,775,780 | -1,200 | 27.39 | 1,569,375,611 | 2,664,609,836 | 6.200 | 2021-02-18 |
| 218 | 2021-02-17 | 429,776,980 | 6,200 | 27.39 | 1,569,375,611 | 2,449,728,786 | 5.700 | 2021-02-10 |
| 219 | 2021-02-16 | 429,770,780 | -19,400 | 27.38 | 1,569,375,611 | 2,449,693,446 | 5.700 | 2021-02-09 |
| 220 | 2021-01-25 | 429,790,180 | -8,800 | 27.39 | 1,569,375,611 | 2,750,657,152 | 6.400 | 2021-01-21 |
| 221 | 2021-01-22 | 429,798,980 | -17,600 | 27.39 | 1,569,375,611 | 2,836,673,268 | 6.600 | 2021-01-20 |
| 222 | 2021-01-08 | 429,816,580 | 12,276,000 | 27.39 | 1,569,375,611 | 2,750,826,112 | 6.400 | 2021-01-06 |
| 223 | 2021-01-06 | 417,540,580 | -10,000 | 26.61 | 1,569,375,611 | 2,755,767,828 | 6.600 | 2021-01-04 |
| 224 | 2020-12-14 | 417,550,580 | 2,500,000 | 26.61 | 1,569,375,611 | 2,755,833,828 | 6.600 | 2020-12-10 |
| 225 | 2020-11-25 | 415,050,580 | 19,400 | 26.45 | 1,569,375,611 | 3,112,879,350 | 7.500 | 2020-11-23 |
| 226 | 2020-11-17 | 415,031,180 | -13,800 | 26.45 | 1,569,375,611 | 3,112,733,850 | 7.500 | 2020-11-13 |
| 227 | 2020-11-11 | 415,044,980 | 13,800 | 26.45 | 1,569,375,611 | 3,112,837,350 | 7.500 | 2020-11-09 |
| 228 | 2020-11-10 | 415,031,180 | -16,400 | 26.45 | 1,569,375,611 | 3,112,733,850 | 7.500 | 2020-11-06 |
| 229 | 2020-11-09 | 415,047,580 | -600 | 26.45 | 1,569,375,611 | 3,112,856,850 | 7.500 | 2020-11-05 |
| 230 | 2020-11-03 | 415,048,180 | -7,600 | 26.45 | 1,569,375,611 | 3,071,356,532 | 7.400 | 2020-10-30 |
| 231 | 2020-10-23 | 415,055,780 | 345,600 | 26.45 | 1,569,375,611 | 3,112,918,350 | 7.500 | 2020-10-21 |
| 232 | 2020-10-22 | 414,710,180 | -674,400 | 26.43 | 1,569,375,611 | 2,985,913,296 | 7.200 | 2020-10-20 |
| 233 | 2020-10-21 | 415,384,580 | 800 | 26.47 | 1,569,375,611 | 3,032,307,434 | 7.300 | 2020-10-19 |
| 234 | 2020-10-15 | 415,383,780 | 52,000 | 26.47 | 1,569,375,611 | 2,990,763,216 | 7.200 | 2020-10-12 |
| 235 | 2020-09-25 | 415,331,780 | -800 | 26.46 | 1,569,375,611 | 3,156,521,528 | 7.600 | 2020-09-23 |
| 236 | 2020-09-23 | 415,332,580 | -1,400 | 26.46 | 1,569,375,611 | 3,114,994,350 | 7.500 | 2020-09-21 |
| 237 | 2020-09-16 | 415,333,980 | -5,000 | 26.46 | 1,569,375,611 | 3,115,004,850 | 7.500 | 2020-09-14 |
| 238 | 2020-09-15 | 415,338,980 | -5,000 | 26.47 | 1,569,375,611 | 2,948,906,758 | 7.100 | 2020-09-11 |
| 239 | 2020-09-14 | 415,343,980 | -62,000 | 26.47 | 1,569,375,611 | 2,824,339,064 | 6.800 | 2020-09-10 |
| 240 | 2020-09-11 | 415,405,980 | -93,000 | 26.47 | 1,569,375,611 | 2,783,220,066 | 6.700 | 2020-09-09 |
| 241 | 2020-09-10 | 415,498,980 | -2,600 | 26.48 | 1,569,375,611 | 2,950,042,758 | 7.100 | 2020-09-08 |
| 242 | 2020-09-04 | 415,501,580 | -2,000 | 26.48 | 1,569,375,611 | 2,742,310,428 | 6.600 | 2020-09-02 |
| 243 | 2020-08-31 | 415,503,580 | -1,600 | 26.48 | 1,569,375,611 | 2,742,323,628 | 6.600 | 2020-08-27 |
| 244 | 2020-08-21 | 415,505,180 | 2,600 | 26.48 | 1,569,375,611 | 2,409,930,044 | 5.800 | 2020-08-19 |
| 245 | 2020-08-20 | 415,502,580 | 147,000 | 26.48 | 1,569,375,611 | 2,493,015,480 | 6.000 | 2020-08-18 |
| 246 | 2020-08-19 | 415,355,580 | 200 | 26.47 | 1,569,375,611 | 2,409,062,364 | 5.800 | 2020-08-17 |
| 247 | 2020-08-18 | 415,355,380 | -10,200 | 26.47 | 1,569,375,611 | 2,367,525,666 | 5.700 | 2020-08-14 |
| 248 | 2020-08-17 | 415,365,580 | -11,400 | 26.47 | 1,569,375,611 | 2,450,656,922 | 5.900 | 2020-08-13 |
| 249 | 2020-08-14 | 415,376,980 | 24,400 | 26.47 | 1,569,375,611 | 2,367,648,786 | 5.700 | 2020-08-12 |
| 250 | 2020-08-10 | 415,352,580 | -26,000 | 26.47 | 1,569,375,611 | 2,658,256,512 | 6.400 | 2020-08-06 |
| 251 | 2020-08-07 | 415,378,580 | 26,000 | 26.47 | 1,569,375,611 | 2,575,347,196 | 6.200 | 2020-08-05 |
| 252 | 2020-07-21 | 415,352,580 | -5,000 | 26.47 | 1,569,375,611 | 2,409,044,964 | 5.800 | 2020-07-17 |
| 253 | 2020-07-20 | 415,357,580 | -5,000 | 26.47 | 1,569,375,611 | 2,533,681,238 | 6.100 | 2020-07-16 |
| 254 | 2020-07-16 | 415,362,580 | 10,000 | 26.47 | 1,569,375,611 | 2,866,001,802 | 6.900 | 2020-07-14 |
| 255 | 2020-07-09 | 415,352,580 | 10,000 | 26.47 | 1,569,375,611 | 2,533,650,738 | 6.100 | 2020-07-07 |
| 256 | 2020-06-16 | 415,342,580 | -5,000 | 26.47 | 1,569,375,611 | 2,325,918,448 | 5.600 | 2020-06-12 |
| 257 | 2020-06-15 | 415,347,580 | 5,000 | 26.47 | 1,569,375,611 | 2,325,946,448 | 5.600 | 2020-06-11 |
| 258 | 2020-06-09 | 415,342,580 | -2,300,000 | 26.47 | 1,569,375,611 | 2,367,452,706 | 5.700 | 2020-06-05 |
| 259 | 2020-06-08 | 417,642,580 | -2,434,800 | 26.61 | 1,569,375,611 | 2,297,034,190 | 5.500 | 2020-06-04 |
| 260 | 2020-06-05 | 420,077,380 | -757,800 | 26.77 | 1,569,375,611 | 2,310,425,590 | 5.500 | 2020-06-03 |
| 261 | 2020-06-04 | 420,835,180 | -93,400 | 26.82 | 1,569,375,611 | 2,272,509,972 | 5.400 | 2020-06-02 |
| 262 | 2020-06-03 | 420,928,580 | -25,000 | 26.82 | 1,569,375,611 | 2,315,107,190 | 5.500 | 2020-06-01 |
| 263 | 2020-05-25 | 420,953,580 | -10,000 | 26.82 | 1,569,375,611 | 2,273,149,332 | 5.400 | 2020-05-21 |
| 264 | 2020-05-21 | 420,963,580 | 10,000 | 26.82 | 1,569,375,611 | 2,273,203,332 | 5.400 | 2020-05-19 |
| 265 | 2020-05-20 | 420,953,580 | -20,800 | 26.82 | 1,569,375,611 | 2,273,149,332 | 5.400 | 2020-05-18 |
| 266 | 2020-05-15 | 420,974,380 | -1,600 | 26.82 | 1,569,375,611 | 2,357,456,528 | 5.600 | 2020-05-13 |
| 267 | 2020-05-14 | 420,975,980 | -8,400 | 26.82 | 1,569,375,611 | 2,315,367,890 | 5.500 | 2020-05-12 |
| 268 | 2020-05-13 | 420,984,380 | -5,200 | 26.82 | 1,569,375,611 | 2,441,709,404 | 5.800 | 2020-05-11 |
| 269 | 2020-05-12 | 420,989,580 | 178,000 | 26.83 | 1,569,375,611 | 2,189,145,816 | 5.200 | 2020-05-08 |
| 270 | 2020-05-08 | 420,811,580 | -24,000 | 26.81 | 1,569,375,611 | 2,230,301,374 | 5.300 | 2020-05-06 |
| 271 | 2020-05-07 | 420,835,580 | 1,400 | 28.26 | 1,489,375,611 | 2,230,428,574 | 5.300 | 2020-05-05 |
| 272 | 2020-05-06 | 420,834,180 | 14,000 | 28.26 | 1,489,375,611 | 2,272,504,572 | 5.400 | 2020-05-04 |
| 273 | 2020-05-05 | 420,820,180 | 8,600 | 28.25 | 1,489,375,611 | 2,314,510,990 | 5.500 | 2020-04-29 |
| 274 | 2020-05-04 | 420,811,580 | -3,800 | 28.25 | 1,489,375,611 | 2,314,463,690 | 5.500 | 2020-04-28 |
| 275 | 2020-04-29 | 420,815,380 | 24,600 | 28.25 | 1,489,375,611 | 2,272,403,052 | 5.400 | 2020-04-27 |
| 276 | 2020-04-28 | 420,790,780 | -5,000 | 28.25 | 1,489,375,611 | 2,272,270,212 | 5.400 | 2020-04-24 |
| 277 | 2020-04-27 | 420,795,780 | -35,000 | 28.25 | 1,489,375,611 | 2,272,297,212 | 5.400 | 2020-04-23 |
| 278 | 2020-04-24 | 420,830,780 | 1,800 | 28.26 | 1,489,375,611 | 2,272,486,212 | 5.400 | 2020-04-22 |
| 279 | 2020-04-23 | 420,828,980 | -1,600 | 28.26 | 1,489,375,611 | 2,272,476,492 | 5.400 | 2020-04-21 |
| 280 | 2020-04-22 | 420,830,580 | -20,200 | 28.26 | 1,489,375,611 | 2,398,734,306 | 5.700 | 2020-04-20 |
| 281 | 2020-04-21 | 420,850,780 | 31,000 | 28.26 | 1,489,375,611 | 2,356,764,368 | 5.600 | 2020-04-17 |
| 282 | 2020-04-20 | 420,819,780 | 39,000 | 28.25 | 1,489,375,611 | 2,440,754,724 | 5.800 | 2020-04-16 |
| 283 | 2020-04-17 | 420,780,780 | -39,400 | 28.25 | 1,489,375,611 | 2,356,372,368 | 5.600 | 2020-04-15 |
| 284 | 2020-04-16 | 420,820,180 | 9,400 | 28.25 | 1,489,375,611 | 2,314,510,990 | 5.500 | 2020-04-14 |
| 285 | 2020-04-15 | 420,810,780 | -17,600 | 28.25 | 1,489,375,611 | 2,314,459,290 | 5.500 | 2020-04-09 |
| 286 | 2020-04-14 | 420,828,380 | 17,600 | 28.26 | 1,489,375,611 | 2,356,638,928 | 5.600 | 2020-04-08 |
| 287 | 2020-04-03 | 420,810,780 | -10,000 | 28.25 | 1,489,375,611 | 2,146,134,978 | 5.100 | 2020-04-01 |
| 288 | 2020-03-31 | 420,820,780 | -35,010,000 | 28.25 | 1,489,375,611 | 2,146,185,978 | 5.100 | 2020-03-27 |
| 289 | 2020-03-30 | 455,830,780 | 20,000 | 30.61 | 1,489,375,611 | 2,370,320,056 | 5.200 | 2020-03-26 |
| 290 | 2020-03-26 | 455,810,780 | 15,400 | 30.60 | 1,489,375,611 | 2,233,472,822 | 4.900 | 2020-03-24 |
| 291 | 2020-03-24 | 455,795,380 | 45,200 | 30.60 | 1,489,375,611 | 2,260,745,085 | 4.960 | 2020-03-20 |
| 292 | 2020-03-23 | 455,750,180 | 64,000 | 30.60 | 1,489,375,611 | 2,324,325,918 | 5.100 | 2020-03-19 |
| 293 | 2020-03-20 | 455,686,180 | 15,000 | 30.60 | 1,489,375,611 | 2,323,999,518 | 5.100 | 2020-03-18 |
| 294 | 2020-03-19 | 455,671,180 | 250,000 | 30.59 | 1,489,375,611 | 2,506,191,490 | 5.500 | 2020-03-17 |
| 295 | 2020-03-17 | 455,421,180 | 11,000 | 30.58 | 1,489,375,611 | 2,413,732,254 | 5.300 | 2020-03-13 |
| 296 | 2020-03-16 | 455,410,180 | 10,000 | 30.58 | 1,489,375,611 | 2,240,618,086 | 4.920 | 2020-03-12 |
| 297 | 2020-03-12 | 455,400,180 | 15,000 | 30.58 | 1,489,375,611 | 2,185,920,864 | 4.800 | 2020-03-10 |
| 298 | 2020-03-11 | 455,385,180 | 98,500,000 | 30.58 | 1,489,375,611 | 2,322,464,418 | 5.100 | 2020-03-09 |
| 299 | 2020-03-05 | 356,885,180 | 800 | 23.96 | 1,489,375,611 | 1,741,599,678 | 4.880 | 2020-03-03 |
| 300 | 2020-03-04 | 356,884,380 | 100,000 | 23.96 | 1,489,375,611 | 1,784,421,900 | 5.000 | 2020-03-02 |
| 301 | 2020-03-03 | 356,784,380 | 100,000 | 23.96 | 1,489,375,611 | 1,783,921,900 | 5.000 | 2020-02-28 |
| 302 | 2020-03-02 | 356,684,380 | -5,000,000 | 23.95 | 1,489,375,611 | 1,890,427,214 | 5.300 | 2020-02-27 |
| 303 | 2020-02-05 | 361,684,380 | -138,800 | 24.28 | 1,489,375,611 | 2,676,464,412 | 7.400 | 2020-02-03 |
| 304 | 2020-01-22 | 361,823,180 | -24,200 | 24.29 | 1,489,375,611 | 2,930,767,758 | 8.100 | 2020-01-20 |
| 305 | 2020-01-21 | 361,847,380 | -50,000 | 24.30 | 1,489,375,611 | 3,039,517,992 | 8.400 | 2020-01-17 |
| 306 | 2020-01-20 | 361,897,380 | -35,600 | 24.30 | 1,489,375,611 | 3,003,748,254 | 8.300 | 2020-01-16 |
| 307 | 2020-01-17 | 361,932,980 | -50,000 | 24.30 | 1,489,375,611 | 2,859,270,542 | 7.900 | 2020-01-15 |
| 308 | 2020-01-16 | 361,982,980 | -125,000 | 24.30 | 1,489,375,611 | 2,823,467,244 | 7.800 | 2020-01-14 |
| 309 | 2020-01-15 | 362,107,980 | -50,000 | 24.31 | 1,489,375,611 | 2,824,442,244 | 7.800 | 2020-01-13 |
| 310 | 2020-01-14 | 362,157,980 | -52,800 | 24.32 | 1,489,375,611 | 2,498,890,062 | 6.900 | 2020-01-10 |
| 311 | 2020-01-13 | 362,210,780 | -166,800 | 24.32 | 1,489,375,611 | 2,390,591,148 | 6.600 | 2020-01-09 |
| 312 | 2020-01-10 | 362,377,580 | -91,400 | 24.33 | 1,489,375,611 | 2,282,978,754 | 6.300 | 2020-01-08 |
| 313 | 2020-01-09 | 362,468,980 | 56,400 | 24.34 | 1,489,375,611 | 2,211,060,778 | 6.100 | 2020-01-07 |
| 314 | 2020-01-07 | 362,412,580 | -544,400 | 24.33 | 1,489,375,611 | 2,174,475,480 | 6.000 | 2020-01-03 |
| 315 | 2020-01-06 | 362,956,980 | -599,600 | 24.37 | 1,489,375,611 | 2,105,150,484 | 5.800 | 2020-01-02 |
| 316 | 2020-01-03 | 363,556,580 | -699,800 | 24.41 | 1,489,375,611 | 2,144,983,822 | 5.900 | 2019-12-30 |
| 317 | 2020-01-02 | 364,256,380 | -445,400 | 24.46 | 1,489,375,611 | 2,039,835,728 | 5.600 | 2019-12-27 |
| 318 | 2019-12-30 | 364,701,780 | -1,800 | 24.49 | 1,489,375,611 | 2,042,329,968 | 5.600 | 2019-12-23 |
| 319 | 2019-12-27 | 364,703,580 | 57,000 | 24.49 | 1,489,375,611 | 2,078,810,406 | 5.700 | 2019-12-20 |
| 320 | 2019-12-23 | 364,646,580 | -54,200 | 24.48 | 1,489,375,611 | 2,151,414,822 | 5.900 | 2019-12-19 |
| 321 | 2019-12-19 | 364,700,780 | 10,400 | 24.49 | 1,489,375,611 | 2,042,324,368 | 5.600 | 2019-12-17 |
| 322 | 2019-12-18 | 364,690,380 | -1,585,800 | 24.49 | 1,489,375,611 | 2,042,266,128 | 5.600 | 2019-12-16 |
| 323 | 2019-12-17 | 366,276,180 | 112,400 | 24.59 | 1,489,375,611 | 2,014,518,990 | 5.500 | 2019-12-13 |
| 324 | 2019-12-16 | 366,163,780 | 4,000 | 26.74 | 1,369,375,611 | 2,050,517,168 | 5.600 | 2019-12-12 |
| 325 | 2019-12-13 | 366,159,780 | 31,600 | 26.74 | 1,369,375,611 | 1,940,646,834 | 5.300 | 2019-12-11 |
| 326 | 2019-12-12 | 366,128,180 | 15,000 | 26.74 | 1,369,375,611 | 1,903,866,536 | 5.200 | 2019-12-10 |
| 327 | 2019-12-06 | 366,113,180 | -63,600 | 26.74 | 1,369,375,611 | 2,050,233,808 | 5.600 | 2019-12-04 |
| 328 | 2019-12-05 | 366,176,780 | 63,600 | 26.74 | 1,369,375,611 | 2,013,972,290 | 5.500 | 2019-12-03 |
| 329 | 2019-11-29 | 366,113,180 | -64,600 | 26.74 | 1,369,375,611 | 2,013,622,490 | 5.500 | 2019-11-27 |
| 330 | 2019-11-28 | 366,177,780 | 66,600 | 26.74 | 1,369,375,611 | 2,050,595,568 | 5.600 | 2019-11-26 |
| 331 | 2019-11-20 | 366,111,180 | 6,800 | 26.74 | 1,369,375,611 | 2,050,222,608 | 5.600 | 2019-11-18 |
| 332 | 2019-11-18 | 366,104,380 | 9,200 | 26.74 | 1,369,375,611 | 2,123,405,404 | 5.800 | 2019-11-14 |
| 333 | 2019-11-14 | 366,095,180 | -17,800 | 26.73 | 1,369,375,611 | 2,159,961,562 | 5.900 | 2019-11-12 |
| 334 | 2019-11-13 | 366,112,980 | 17,800 | 26.74 | 1,369,375,611 | 2,160,066,582 | 5.900 | 2019-11-11 |
| 335 | 2019-11-11 | 366,095,180 | -51,400 | 26.73 | 1,369,375,611 | 2,196,571,080 | 6.000 | 2019-11-07 |
| 336 | 2019-11-08 | 366,146,580 | 5,051,400 | 26.74 | 1,369,375,611 | 2,160,264,822 | 5.900 | 2019-11-06 |
| 337 | 2019-11-05 | 361,095,180 | -19,000 | 26.37 | 1,369,375,611 | 2,094,352,044 | 5.800 | 2019-11-01 |
| 338 | 2019-11-01 | 361,114,180 | 103,600 | 26.37 | 1,369,375,611 | 2,022,239,408 | 5.600 | 2019-10-30 |
| 339 | 2019-10-31 | 361,010,580 | -3,650,000 | 26.36 | 1,369,375,611 | 2,057,760,306 | 5.700 | 2019-10-29 |
| 340 | 2019-10-30 | 364,660,580 | -18,600 | 26.63 | 1,369,375,611 | 2,042,099,248 | 5.600 | 2019-10-28 |
| 341 | 2019-10-29 | 364,679,180 | 18,600 | 26.63 | 1,369,375,611 | 2,078,671,326 | 5.700 | 2019-10-25 |
| 342 | 2019-10-25 | 364,660,580 | 6,600 | 26.63 | 1,369,375,611 | 2,115,031,364 | 5.800 | 2019-10-23 |
| 343 | 2019-10-23 | 364,653,980 | -44,200 | 26.63 | 1,369,375,611 | 2,114,993,084 | 5.800 | 2019-10-21 |
| 344 | 2019-10-22 | 364,698,180 | 56,800 | 26.63 | 1,369,375,611 | 2,078,779,626 | 5.700 | 2019-10-18 |
| 345 | 2019-10-09 | 364,641,380 | -2,600 | 26.63 | 1,369,375,611 | 2,041,991,728 | 5.600 | 2019-10-04 |
| 346 | 2019-10-04 | 364,643,980 | 2,224,600 | 26.63 | 1,369,375,611 | 2,114,935,084 | 5.800 | 2019-10-02 |
| 347 | 2019-10-03 | 362,419,380 | -6,800 | 26.47 | 1,369,375,611 | 2,102,032,404 | 5.800 | 2019-09-30 |
| 348 | 2019-10-02 | 362,426,180 | 2,600 | 26.47 | 1,369,375,611 | 2,102,071,844 | 5.800 | 2019-09-27 |
| 349 | 2019-09-25 | 362,423,580 | -459,800 | 26.47 | 1,369,375,611 | 2,283,268,554 | 6.300 | 2019-09-23 |
| 350 | 2019-09-20 | 362,883,380 | -4,800 | 26.50 | 1,369,375,611 | 2,286,165,294 | 6.300 | 2019-09-18 |
| 351 | 2019-09-19 | 362,888,180 | -10,000 | 26.50 | 1,369,375,611 | 2,467,639,624 | 6.800 | 2019-09-17 |
| 352 | 2019-09-18 | 362,898,180 | -25,000 | 26.50 | 1,369,375,611 | 2,467,707,624 | 6.800 | 2019-09-16 |
| 353 | 2019-09-17 | 362,923,180 | -83,200 | 26.50 | 1,369,375,611 | 2,395,292,988 | 6.600 | 2019-09-13 |
| 354 | 2019-09-16 | 363,006,380 | 83,200 | 26.51 | 1,369,375,611 | 2,286,940,194 | 6.300 | 2019-09-12 |
| 355 | 2019-09-13 | 362,923,180 | -57,400 | 26.50 | 1,369,375,611 | 2,286,416,034 | 6.300 | 2019-09-11 |
| 356 | 2019-09-12 | 362,980,580 | 57,400 | 26.51 | 1,369,375,611 | 2,286,777,654 | 6.300 | 2019-09-10 |
| 357 | 2019-09-10 | 362,923,180 | 345,600 | 26.50 | 1,369,375,611 | 2,359,000,670 | 6.500 | 2019-09-06 |
| 358 | 2019-09-06 | 362,577,580 | -44,600 | 26.48 | 1,369,375,611 | 2,356,754,270 | 6.500 | 2019-09-04 |
| 359 | 2019-09-05 | 362,622,180 | -1,000 | 26.48 | 1,369,375,611 | 2,357,044,170 | 6.500 | 2019-09-03 |
| 360 | 2019-09-04 | 362,623,180 | 45,600 | 26.48 | 1,369,375,611 | 2,429,575,306 | 6.700 | 2019-09-02 |
| 361 | 2019-09-03 | 362,577,580 | -5,000 | 26.48 | 1,369,375,611 | 2,429,269,786 | 6.700 | 2019-08-30 |
| 362 | 2019-09-02 | 362,582,580 | -10,000 | 26.48 | 1,369,375,611 | 2,393,045,028 | 6.600 | 2019-08-29 |
| 363 | 2019-08-30 | 362,592,580 | -124,400 | 26.48 | 1,369,375,611 | 2,284,333,254 | 6.300 | 2019-08-28 |
| 364 | 2019-08-29 | 362,716,980 | 16,000 | 26.49 | 1,369,375,611 | 2,285,116,974 | 6.300 | 2019-08-27 |
| 365 | 2019-08-27 | 362,700,980 | -18,800 | 26.49 | 1,369,375,611 | 2,285,016,174 | 6.300 | 2019-08-23 |
| 366 | 2019-08-26 | 362,719,780 | -11,000 | 26.49 | 1,369,375,611 | 2,248,862,636 | 6.200 | 2019-08-22 |
| 367 | 2019-08-23 | 362,730,780 | 5,000 | 26.49 | 1,369,375,611 | 2,212,657,758 | 6.100 | 2019-08-21 |
| 368 | 2019-08-09 | 362,725,780 | 967,400 | 26.49 | 1,369,375,611 | 2,103,809,524 | 5.800 | 2019-08-07 |
| 369 | 2019-08-08 | 361,758,380 | 10,000 | 26.42 | 1,369,375,611 | 2,098,198,604 | 5.800 | 2019-08-06 |
| 370 | 2019-08-05 | 361,748,380 | -1,600 | 26.42 | 1,369,375,611 | 2,206,665,118 | 6.100 | 2019-08-01 |
| 371 | 2019-08-02 | 361,749,980 | -5,000 | 26.42 | 1,369,375,611 | 2,170,499,880 | 6.000 | 2019-07-31 |
| 372 | 2019-07-31 | 361,754,980 | -3,800 | 26.42 | 1,369,375,611 | 2,170,529,880 | 6.000 | 2019-07-29 |
| 373 | 2019-07-26 | 361,758,780 | -10,200 | 26.42 | 1,369,375,611 | 2,242,904,436 | 6.200 | 2019-07-24 |
| 374 | 2019-07-24 | 361,768,980 | -5,000 | 26.42 | 1,369,375,611 | 2,279,144,574 | 6.300 | 2019-07-22 |
| 375 | 2019-07-23 | 361,773,980 | 1,600 | 26.42 | 1,369,375,611 | 2,242,998,676 | 6.200 | 2019-07-19 |
| 376 | 2019-07-22 | 361,772,380 | 1,000 | 26.42 | 1,369,375,611 | 2,315,343,232 | 6.400 | 2019-07-18 |
| 377 | 2019-07-15 | 361,771,380 | -1,000 | 26.42 | 1,369,375,611 | 2,170,628,280 | 6.000 | 2019-07-11 |
| 378 | 2019-07-11 | 361,772,380 | 172,800 | 26.42 | 1,369,375,611 | 2,242,988,756 | 6.200 | 2019-07-09 |
| 379 | 2019-07-05 | 361,599,580 | 1,247,180 | 26.41 | 1,369,375,611 | 2,531,197,060 | 7.000 | 2019-07-03 |
| 380 | 2019-07-02 | 360,352,400 | 729,600 | 26.32 | 1,369,375,611 | 2,774,713,480 | 7.700 | 2019-06-27 |
| 381 | 2019-06-28 | 359,622,800 | 561,000 | 26.26 | 1,369,375,611 | 2,769,095,560 | 7.700 | 2019-06-26 |
| 382 | 2019-06-26 | 359,061,800 | -17,200 | 26.22 | 1,369,375,611 | 2,441,620,240 | 6.800 | 2019-06-24 |
| 383 | 2019-06-20 | 359,079,000 | -77,800 | 26.22 | 1,369,375,611 | 2,082,658,200 | 5.800 | 2019-06-18 |
| 384 | 2019-06-18 | 359,156,800 | 95,000 | 26.23 | 1,369,375,611 | 1,975,362,400 | 5.500 | 2019-06-14 |
| 385 | 2019-06-13 | 359,061,800 | -61,000 | 26.22 | 1,369,375,611 | 2,154,370,800 | 6.000 | 2019-06-11 |
| 386 | 2019-06-12 | 359,122,800 | 61,000 | 26.23 | 1,369,375,611 | 2,011,087,680 | 5.600 | 2019-06-10 |
| 387 | 2019-06-11 | 359,061,800 | -57,600 | 26.22 | 1,369,375,611 | 1,938,933,720 | 5.400 | 2019-06-06 |
| 388 | 2019-06-10 | 359,119,400 | 60,200 | 26.23 | 1,369,375,611 | 1,975,156,700 | 5.500 | 2019-06-05 |
| 389 | 2019-05-10 | 359,059,200 | -55,873,000 | 26.23 | 1,368,915,586 | 2,154,355,200 | 6.000 | 2019-05-08 |
| 390 | 2019-05-09 | 414,932,200 | -277,000 | 30.31 | 1,368,915,586 | 2,572,579,640 | 6.200 | 2019-05-07 |
| 391 | 2019-05-08 | 415,209,200 | -256,000 | 30.33 | 1,368,915,586 | 2,615,817,960 | 6.300 | 2019-05-06 |
| 392 | 2019-04-26 | 415,465,200 | 300,000,000 | 30.35 | 1,368,915,586 | 2,658,977,280 | 6.400 | 2019-04-24 |
| 393 | 2019-04-16 | 115,465,200 | -10,800 | 8.93 | 1,293,490,305 | 727,430,760 | 6.300 | 2019-04-12 |
| 394 | 2019-04-15 | 115,476,000 | -30,400 | 8.93 | 1,293,490,305 | 715,951,200 | 6.200 | 2019-04-11 |
| 395 | 2019-04-10 | 115,506,400 | -2,400 | 8.93 | 1,293,490,305 | 773,892,880 | 6.700 | 2019-04-08 |
| 396 | 2019-04-04 | 115,508,800 | 2,400 | 8.93 | 1,293,490,305 | 797,010,720 | 6.900 | 2019-04-02 |
| 397 | 2019-04-03 | 115,506,400 | -260,800 | 8.93 | 1,293,490,305 | 750,791,600 | 6.500 | 2019-04-01 |
| 398 | 2019-04-02 | 115,767,200 | -300,000 | 8.95 | 1,293,490,305 | 752,486,800 | 6.500 | 2019-03-29 |
| 399 | 2019-04-01 | 116,067,200 | -59,000 | 8.97 | 1,293,490,305 | 731,223,360 | 6.300 | 2019-03-28 |
| 400 | 2019-03-26 | 116,126,200 | -120,000 | 8.98 | 1,293,490,305 | 778,045,540 | 6.700 | 2019-03-22 |
| 401 | 2019-03-22 | 116,246,200 | -256,400 | 8.99 | 1,293,490,305 | 778,849,540 | 6.700 | 2019-03-20 |
| 402 | 2019-03-21 | 116,502,600 | -100,000 | 9.01 | 1,293,490,305 | 780,567,420 | 6.700 | 2019-03-19 |
| 403 | 2019-03-20 | 116,602,600 | -44,000 | 9.01 | 1,293,490,305 | 816,218,200 | 7.000 | 2019-03-18 |
| 404 | 2019-03-18 | 116,646,600 | 200 | 9.02 | 1,293,490,305 | 816,526,200 | 7.000 | 2019-03-14 |
| 405 | 2019-03-15 | 116,646,400 | -17,200 | 9.02 | 1,293,490,305 | 816,524,800 | 7.000 | 2019-03-13 |
| 406 | 2019-03-14 | 116,663,600 | -20,000 | 9.02 | 1,293,490,305 | 839,977,920 | 7.200 | 2019-03-12 |
| 407 | 2019-03-11 | 116,683,600 | -80,000 | 9.02 | 1,293,490,305 | 898,463,720 | 7.700 | 2019-03-07 |
| 408 | 2019-03-06 | 116,763,600 | 1,036,200 | 9.03 | 1,293,490,305 | 875,727,000 | 7.500 | 2019-03-04 |
| 409 | 2019-03-05 | 115,727,400 | 5,000 | 8.95 | 1,293,490,305 | 867,955,500 | 7.500 | 2019-03-01 |
| 410 | 2019-03-04 | 115,722,400 | 5,000 | 8.95 | 1,293,490,305 | 891,062,480 | 7.700 | 2019-02-28 |
| 411 | 2019-02-28 | 115,717,400 | 1,800 | 8.95 | 1,293,490,305 | 879,452,240 | 7.600 | 2019-02-26 |
| 412 | 2019-02-27 | 115,715,600 | 1,800 | 8.95 | 1,293,490,305 | 810,009,200 | 7.000 | 2019-02-25 |
| 413 | 2019-02-19 | 115,713,800 | 1,800 | 8.95 | 1,293,490,305 | 786,853,840 | 6.800 | 2019-02-15 |
| 414 | 2019-02-15 | 115,712,000 | 3,000 | 8.95 | 1,293,490,305 | 856,268,800 | 7.400 | 2019-02-13 |
| 415 | 2019-02-13 | 115,709,000 | -1,800 | 8.95 | 1,293,490,305 | 902,530,200 | 7.800 | 2019-02-11 |
| 416 | 2019-02-08 | 115,710,800 | 1,800 | 8.95 | 1,293,490,305 | 867,831,000 | 7.500 | 2019-01-31 |
| 417 | 2019-02-01 | 115,709,000 | -1,251,200 | 8.95 | 1,293,490,305 | 914,101,100 | 7.900 | 2019-01-30 |
| 418 | 2019-01-31 | 116,960,200 | -1,365,000 | 9.04 | 1,293,490,305 | 959,073,640 | 8.200 | 2019-01-29 |
| 419 | 2019-01-30 | 118,325,200 | 1,177,400 | 9.15 | 1,293,490,305 | 922,936,560 | 7.800 | 2019-01-28 |
| 420 | 2019-01-29 | 117,147,800 | 2,000 | 9.06 | 1,293,490,305 | 878,608,500 | 7.500 | 2019-01-25 |
| 421 | 2019-01-16 | 117,145,800 | -2,270,000 | 9.06 | 1,293,490,305 | 1,019,168,460 | 8.700 | 2019-01-14 |
| 422 | 2019-01-15 | 119,415,800 | 2,600 | 9.23 | 1,293,490,305 | 1,038,917,460 | 8.700 | 2019-01-11 |
| 423 | 2019-01-09 | 119,413,200 | 1,200 | 9.23 | 1,293,490,305 | 943,364,280 | 7.900 | 2019-01-07 |
| 424 | 2019-01-08 | 119,412,000 | 4,000 | 9.23 | 1,293,490,305 | 931,413,600 | 7.800 | 2019-01-04 |
| 425 | 2019-01-03 | 119,408,000 | -20,000 | 9.23 | 1,293,490,305 | 1,026,908,800 | 8.600 | 2018-12-28 |
| 426 | 2018-12-28 | 119,428,000 | -16,400 | 9.23 | 1,293,490,305 | 1,039,023,600 | 8.700 | 2018-12-21 |
| 427 | 2018-12-20 | 119,444,400 | -50,000 | 9.23 | 1,293,490,305 | 895,833,000 | 7.500 | 2018-12-18 |
| 428 | 2018-12-05 | 119,494,400 | -4,400 | 9.24 | 1,293,490,305 | 824,511,360 | 6.900 | 2018-12-03 |
| 429 | 2018-12-04 | 119,498,800 | 4,400 | 9.24 | 1,293,490,305 | 800,641,960 | 6.700 | 2018-11-30 |
| 430 | 2018-12-03 | 119,494,400 | -42,000 | 9.24 | 1,293,490,305 | 908,157,440 | 7.600 | 2018-11-29 |
| 431 | 2018-11-22 | 119,536,400 | 41,158,200 | 9.24 | 1,293,490,305 | 872,615,720 | 7.300 | 2018-11-20 |
| 432 | 2018-11-16 | 78,378,200 | -20,000 | 6.06 | 1,293,490,305 | 603,512,140 | 7.700 | 2018-11-14 |
| 433 | 2018-11-14 | 78,398,200 | -30,000 | 6.06 | 1,293,490,305 | 587,986,500 | 7.500 | 2018-11-12 |
| 434 | 2018-11-12 | 78,428,200 | -54,200 | 6.06 | 1,293,490,305 | 588,211,500 | 7.500 | 2018-11-08 |
| 435 | 2018-11-09 | 78,482,400 | 3,000 | 6.07 | 1,293,490,305 | 557,225,040 | 7.100 | 2018-11-07 |
| 436 | 2018-11-08 | 78,479,400 | -16,800 | 6.07 | 1,293,490,305 | 541,507,860 | 6.900 | 2018-11-06 |
| 437 | 2018-11-07 | 78,496,200 | 3,000 | 6.07 | 1,293,490,305 | 541,623,780 | 6.900 | 2018-11-05 |
| 438 | 2018-11-06 | 78,493,200 | 146,800 | 6.07 | 1,293,490,305 | 518,055,120 | 6.600 | 2018-11-02 |
| 439 | 2018-11-05 | 78,346,400 | 19,674,300 | 6.06 | 1,293,490,305 | 509,251,600 | 6.500 | 2018-11-01 |
| 440 | 2018-11-02 | 58,672,100 | 935,200 | 4.54 | 1,293,490,305 | 375,501,440 | 6.400 | 2018-10-31 |
| 441 | 2018-11-01 | 57,736,900 | 910,000 | 4.46 | 1,293,490,305 | 369,516,160 | 6.400 | 2018-10-30 |
| 442 | 2018-10-31 | 56,826,900 | -4,640,200 | 4.39 | 1,293,490,305 | 369,374,850 | 6.500 | 2018-10-29 |
| 443 | 2018-10-30 | 61,467,100 | 935,000 | 4.75 | 1,293,490,305 | 399,536,150 | 6.500 | 2018-10-26 |
| 444 | 2018-10-29 | 60,532,100 | 476,600 | 4.68 | 1,293,490,305 | 399,511,860 | 6.600 | 2018-10-25 |
| 445 | 2018-10-26 | 60,055,500 | -7,000 | 4.64 | 1,293,490,305 | 390,360,750 | 6.500 | 2018-10-24 |
| 446 | 2018-10-25 | 60,062,500 | -8,000 | 4.64 | 1,293,490,305 | 396,412,500 | 6.600 | 2018-10-23 |
| 447 | 2018-10-12 | 60,070,500 | 4,000 | 4.64 | 1,293,490,305 | 456,535,800 | 7.600 | 2018-10-10 |
| 448 | 2018-10-05 | 60,066,500 | -140,600 | 4.64 | 1,293,490,305 | 480,532,000 | 8.000 | 2018-10-03 |
| 449 | 2018-10-04 | 60,207,100 | -8,400 | 4.65 | 1,293,490,305 | 499,718,930 | 8.300 | 2018-10-02 |
| 450 | 2018-08-30 | 60,215,500 | -31,600 | 4.66 | 1,293,490,305 | 566,025,700 | 9.400 | 2018-08-28 |
| 451 | 2018-08-29 | 60,247,100 | -9,200 | 4.66 | 1,293,490,305 | 560,298,030 | 9.300 | 2018-08-27 |
| 452 | 2018-08-24 | 60,256,300 | -20,000 | 4.66 | 1,293,490,305 | 560,383,590 | 9.300 | 2018-08-22 |
| 453 | 2018-08-20 | 60,276,300 | 7,600 | 4.66 | 1,293,490,305 | 554,541,960 | 9.200 | 2018-08-16 |
| 454 | 2018-08-17 | 60,268,700 | 1,000 | 4.66 | 1,293,490,305 | 554,472,040 | 9.200 | 2018-08-15 |
| 455 | 2018-08-15 | 60,267,700 | -400 | 4.66 | 1,293,490,305 | 554,462,840 | 9.200 | 2018-08-13 |
| 456 | 2018-08-14 | 60,268,100 | 58,600 | 4.66 | 1,293,490,305 | 560,493,330 | 9.300 | 2018-08-10 |
| 457 | 2018-08-10 | 60,209,500 | 22,400 | 4.65 | 1,293,490,305 | 553,927,400 | 9.200 | 2018-08-08 |
| 458 | 2018-08-08 | 60,187,100 | -49,000 | 4.65 | 1,293,490,305 | 535,665,190 | 8.900 | 2018-08-06 |
| 459 | 2018-08-07 | 60,236,100 | -28,000 | 4.66 | 1,293,490,305 | 560,195,730 | 9.300 | 2018-08-03 |
| 460 | 2018-08-03 | 60,264,100 | -6,000 | 4.66 | 1,293,490,305 | 566,482,540 | 9.400 | 2018-08-01 |
| 461 | 2018-08-02 | 60,270,100 | 33,400 | 4.66 | 1,293,490,305 | 578,592,960 | 9.600 | 2018-07-31 |
| 462 | 2018-08-01 | 60,236,700 | 6,600 | 4.66 | 1,293,490,305 | 560,201,310 | 9.300 | 2018-07-30 |
| 463 | 2018-07-30 | 60,230,100 | -64,800 | 4.66 | 1,293,490,305 | 566,162,940 | 9.400 | 2018-07-26 |
| 464 | 2018-07-27 | 60,294,900 | -80,000 | 4.66 | 1,293,490,305 | 554,713,080 | 9.200 | 2018-07-25 |
| 465 | 2018-07-26 | 60,374,900 | -188,400 | 4.67 | 1,293,490,305 | 549,411,590 | 9.100 | 2018-07-24 |
| 466 | 2018-07-25 | 60,563,300 | 5,000 | 4.68 | 1,293,490,305 | 581,407,680 | 9.600 | 2018-07-23 |
| 467 | 2018-07-24 | 60,558,300 | -90,000 | 4.68 | 1,293,490,305 | 575,303,850 | 9.500 | 2018-07-20 |
| 468 | 2018-07-23 | 60,648,300 | -171,600 | 4.69 | 1,293,490,305 | 545,834,700 | 9.000 | 2018-07-19 |
| 469 | 2018-07-20 | 60,819,900 | -190,600 | 4.70 | 1,293,490,305 | 553,461,090 | 9.100 | 2018-07-18 |
| 470 | 2018-07-18 | 61,010,500 | -52,200 | 4.72 | 1,293,490,305 | 530,791,350 | 8.700 | 2018-07-16 |
| 471 | 2018-07-17 | 61,062,700 | -10,400 | 4.72 | 1,293,490,305 | 531,245,490 | 8.700 | 2018-07-13 |
| 472 | 2018-07-16 | 61,073,100 | 2,200 | 4.72 | 1,293,490,305 | 537,443,280 | 8.800 | 2018-07-12 |
| 473 | 2018-07-13 | 61,070,900 | 5,200 | 4.72 | 1,293,490,305 | 537,423,920 | 8.800 | 2018-07-11 |
| 474 | 2018-07-12 | 61,065,700 | 51,000 | 4.72 | 1,293,490,305 | 531,271,590 | 8.700 | 2018-07-10 |
| 475 | 2018-07-11 | 61,014,700 | -65,600 | 4.72 | 1,293,490,305 | 530,827,890 | 8.700 | 2018-07-09 |
| 476 | 2018-07-10 | 61,080,300 | 35,800 | 4.72 | 1,293,490,305 | 537,506,640 | 8.800 | 2018-07-06 |
| 477 | 2018-07-06 | 61,044,500 | -8,800 | 4.72 | 1,293,490,305 | 524,982,700 | 8.600 | 2018-07-04 |
| 478 | 2018-07-05 | 61,053,300 | 147,000 | 4.72 | 1,293,490,305 | 531,163,710 | 8.700 | 2018-07-03 |
| 479 | 2018-07-04 | 60,906,300 | -30,800 | 4.71 | 1,293,490,305 | 523,794,180 | 8.600 | 2018-06-29 |
| 480 | 2018-07-03 | 60,937,100 | 196,000 | 4.71 | 1,293,490,305 | 536,246,480 | 8.800 | 2018-06-28 |
| 481 | 2018-06-29 | 60,741,100 | -41,600 | 4.70 | 1,293,490,305 | 522,373,460 | 8.600 | 2018-06-27 |
| 482 | 2018-06-28 | 60,782,700 | 155,800 | 4.70 | 1,293,490,305 | 559,200,840 | 9.200 | 2018-06-26 |
| 483 | 2018-06-27 | 60,626,900 | 2,000 | 4.69 | 1,293,490,305 | 557,767,480 | 9.200 | 2018-06-25 |
| 484 | 2018-06-26 | 60,624,900 | 15,000 | 4.69 | 1,293,490,305 | 557,749,080 | 9.200 | 2018-06-22 |
| 485 | 2018-06-15 | 60,609,900 | -24,400 | 4.69 | 1,293,490,305 | 581,855,040 | 9.600 | 2018-06-13 |
| 486 | 2018-06-14 | 60,634,300 | 24,400 | 4.69 | 1,293,490,305 | 582,089,280 | 9.600 | 2018-06-12 |
| 487 | 2018-06-12 | 60,609,900 | 1,476,600 | 4.69 | 1,293,490,305 | 581,855,040 | 9.600 | 2018-06-08 |
| 488 | 2018-06-11 | 59,133,300 | 486,200 | 4.57 | 1,293,490,305 | 561,766,350 | 9.500 | 2018-06-07 |
| 489 | 2018-06-08 | 58,647,100 | 1,287,400 | 4.53 | 1,293,490,305 | 563,012,160 | 9.600 | 2018-06-06 |
| 490 | 2018-06-07 | 57,359,700 | 250,800 | 4.43 | 1,293,490,305 | 556,389,090 | 9.700 | 2018-06-05 |
| 491 | 2018-06-06 | 57,108,900 | 8,200 | 4.42 | 1,293,490,305 | 559,667,220 | 9.800 | 2018-06-04 |
| 492 | 2018-06-05 | 57,100,700 | 158,200 | 4.41 | 1,293,490,305 | 565,296,930 | 9.900 | 2018-06-01 |
| 493 | 2018-06-04 | 56,942,500 | 20,800 | 4.40 | 1,293,490,305 | 580,813,500 | 10.20 | 2018-05-31 |
| 494 | 2018-05-31 | 56,921,700 | 73,000 | 4.40 | 1,293,490,305 | 569,217,000 | 10.00 | 2018-05-29 |
| 495 | 2018-05-29 | 56,848,700 | 15,200 | 4.39 | 1,293,490,305 | 562,802,130 | 9.900 | 2018-05-25 |
| 496 | 2018-05-28 | 56,833,500 | 200 | 4.39 | 1,293,490,305 | 568,335,000 | 10.00 | 2018-05-24 |
| 497 | 2018-05-25 | 56,833,300 | 800 | 4.39 | 1,293,490,305 | 562,649,670 | 9.900 | 2018-05-23 |
| 498 | 2018-05-23 | 56,832,500 | 30,000 | 4.39 | 1,293,490,305 | 568,325,000 | 10.00 | 2018-05-18 |
| 499 | 2018-05-17 | 56,802,500 | 2,366,500 | 4.39 | 1,293,490,305 | 568,025,000 | 10.00 | 2018-05-15 |
| 500 | 2018-05-11 | 54,436,000 | -15,000 | 4.21 | 1,293,490,305 | 555,247,200 | 10.20 | 2018-05-09 |
| 501 | 2018-05-08 | 54,451,000 | -5,920,200 | 4.21 | 1,293,490,305 | 588,070,800 | 10.80 | 2018-05-04 |
| 502 | 2018-05-07 | 60,371,200 | -1,894,400 | 4.67 | 1,293,490,305 | 652,008,960 | 10.80 | 2018-05-03 |
| 503 | 2018-05-04 | 62,265,600 | -690,600 | 4.81 | 1,293,490,305 | 635,109,120 | 10.20 | 2018-05-02 |
| 504 | 2018-05-03 | 62,956,200 | 200 | 4.87 | 1,293,490,305 | 654,744,480 | 10.40 | 2018-04-30 |
| 505 | 2018-04-30 | 62,956,000 | -2,858,000 | 4.87 | 1,293,490,305 | 679,924,800 | 10.80 | 2018-04-26 |
| 506 | 2018-04-26 | 65,814,000 | 800 | 5.09 | 1,293,490,305 | 710,791,200 | 10.80 | 2018-04-24 |
| 507 | 2018-04-25 | 65,813,200 | 1,950,200 | 5.09 | 1,293,490,305 | 710,782,560 | 10.80 | 2018-04-23 |
| 508 | 2018-04-24 | 63,863,000 | 470,000 | 4.94 | 1,293,490,305 | 676,947,800 | 10.60 | 2018-04-20 |
| 509 | 2018-04-23 | 63,393,000 | 1,074,000 | 4.90 | 1,293,490,305 | 671,965,800 | 10.60 | 2018-04-19 |
| 510 | 2018-04-20 | 62,319,000 | -5,000 | 4.82 | 1,293,490,305 | 673,045,200 | 10.80 | 2018-04-18 |
| 511 | 2018-04-18 | 62,324,000 | -7,400 | 4.82 | 1,293,490,305 | 722,958,400 | 11.60 | 2018-04-16 |
| 512 | 2018-04-16 | 62,331,400 | 750,000 | 4.82 | 1,293,490,305 | 723,044,240 | 11.60 | 2018-04-12 |
| 513 | 2018-04-13 | 61,581,400 | -600 | 4.76 | 1,293,490,305 | 714,344,240 | 11.60 | 2018-04-11 |
| 514 | 2018-04-12 | 61,582,000 | 600 | 4.76 | 1,293,490,305 | 677,402,000 | 11.00 | 2018-04-10 |
| 515 | 2018-03-26 | 61,581,400 | 2,200 | 4.76 | 1,293,490,305 | 738,976,800 | 12.00 | 2018-03-22 |
| 516 | 2018-03-23 | 61,579,200 | -22,800 | 4.76 | 1,293,490,305 | 775,897,920 | 12.60 | 2018-03-21 |
| 517 | 2018-03-22 | 61,602,000 | -6,000 | 4.76 | 1,293,490,305 | 776,185,200 | 12.60 | 2018-03-20 |
| 518 | 2018-03-21 | 61,608,000 | 5,000 | 4.76 | 1,293,490,305 | 788,582,400 | 12.80 | 2018-03-19 |
| 519 | 2018-03-20 | 61,603,000 | -2,400 | 4.76 | 1,293,490,305 | 776,197,800 | 12.60 | 2018-03-16 |
| 520 | 2018-03-19 | 61,605,400 | -2,200 | 4.76 | 1,293,490,305 | 800,870,200 | 13.00 | 2018-03-15 |
| 521 | 2018-03-16 | 61,607,600 | 137,400 | 4.76 | 1,293,490,305 | 837,863,360 | 13.60 | 2018-03-14 |
| 522 | 2018-03-15 | 61,470,200 | 3,600 | 4.75 | 1,293,490,305 | 835,994,720 | 13.60 | 2018-03-13 |
| 523 | 2018-03-14 | 61,466,600 | 15,000 | 4.75 | 1,293,490,305 | 860,532,400 | 14.00 | 2018-03-12 |
| 524 | 2018-03-13 | 61,451,600 | -206,400 | 4.75 | 1,293,490,305 | 835,741,760 | 13.60 | 2018-03-09 |
| 525 | 2018-03-12 | 61,658,000 | -51,200 | 4.77 | 1,293,490,305 | 838,548,800 | 13.60 | 2018-03-08 |
| 526 | 2018-03-09 | 61,709,200 | -20,400 | 4.77 | 1,293,490,305 | 826,903,280 | 13.40 | 2018-03-07 |
| 527 | 2018-03-08 | 61,729,600 | 34,800 | 4.77 | 1,293,490,305 | 814,830,720 | 13.20 | 2018-03-06 |
| 528 | 2018-03-07 | 61,694,800 | 21,200 | 4.77 | 1,293,490,305 | 826,710,320 | 13.40 | 2018-03-05 |
| 529 | 2018-03-06 | 61,673,600 | 228,600 | 4.77 | 1,293,490,305 | 838,760,960 | 13.60 | 2018-03-02 |
| 530 | 2018-03-05 | 61,445,000 | -102,200 | 4.75 | 1,293,490,305 | 798,785,000 | 13.00 | 2018-03-01 |
| 531 | 2018-03-02 | 61,547,200 | -14,600 | 4.76 | 1,293,490,305 | 775,494,720 | 12.60 | 2018-02-28 |
| 532 | 2018-03-01 | 61,561,800 | -119,000 | 4.76 | 1,293,490,305 | 775,678,680 | 12.60 | 2018-02-27 |
| 533 | 2018-02-28 | 61,680,800 | 3,600 | 4.77 | 1,293,490,305 | 740,169,600 | 12.00 | 2018-02-26 |
| 534 | 2018-02-27 | 61,677,200 | -72,400 | 4.77 | 1,293,490,305 | 752,461,840 | 12.20 | 2018-02-23 |
| 535 | 2018-02-26 | 61,749,600 | -87,400 | 4.77 | 1,293,490,305 | 753,345,120 | 12.20 | 2018-02-22 |
| 536 | 2018-02-23 | 61,837,000 | 41,400 | 4.78 | 1,293,490,305 | 779,146,200 | 12.60 | 2018-02-21 |
| 537 | 2018-02-22 | 61,795,600 | -24,200 | 4.78 | 1,293,490,305 | 766,265,440 | 12.40 | 2018-02-20 |
| 538 | 2018-02-21 | 61,819,800 | 50,200 | 4.78 | 1,293,490,305 | 754,201,560 | 12.20 | 2018-02-14 |
| 539 | 2018-02-20 | 61,769,600 | -32,600 | 4.78 | 1,293,490,305 | 728,881,280 | 11.80 | 2018-02-13 |
| 540 | 2018-02-14 | 61,802,200 | -7,200 | 4.78 | 1,293,490,305 | 729,265,960 | 11.80 | 2018-02-12 |
| 541 | 2018-02-13 | 61,809,400 | 36,000 | 4.78 | 1,293,490,305 | 704,627,160 | 11.40 | 2018-02-09 |
| 542 | 2018-02-12 | 61,773,400 | 7,400 | 4.78 | 1,293,490,305 | 741,280,800 | 12.00 | 2018-02-08 |
| 543 | 2018-02-09 | 61,766,000 | 6,400 | 4.78 | 1,293,490,305 | 728,838,800 | 11.80 | 2018-02-07 |
| 544 | 2018-02-08 | 61,759,600 | -22,600 | 4.77 | 1,293,490,305 | 741,115,200 | 12.00 | 2018-02-06 |
| 545 | 2018-02-07 | 61,782,200 | 44,200 | 4.78 | 1,293,490,305 | 815,525,040 | 13.20 | 2018-02-05 |
| 546 | 2018-02-06 | 61,738,000 | -121,400 | 4.77 | 1,293,490,305 | 839,636,800 | 13.60 | 2018-02-02 |
| 547 | 2018-02-05 | 61,859,400 | -151,200 | 4.78 | 1,293,490,305 | 841,287,840 | 13.60 | 2018-02-01 |
| 548 | 2018-02-02 | 62,010,600 | 57,000 | 4.79 | 1,293,490,305 | 868,148,400 | 14.00 | 2018-01-31 |
| 549 | 2018-02-01 | 61,953,600 | 57,800 | 4.79 | 1,293,490,305 | 854,959,680 | 13.80 | 2018-01-30 |
| 550 | 2018-01-31 | 61,895,800 | 73,400 | 4.79 | 1,293,490,305 | 854,162,040 | 13.80 | 2018-01-29 |
| 551 | 2018-01-30 | 61,822,400 | -14,400 | 4.78 | 1,293,490,305 | 853,149,120 | 13.80 | 2018-01-26 |
| 552 | 2018-01-29 | 61,836,800 | 82,600 | 4.78 | 1,293,490,305 | 865,715,200 | 14.00 | 2018-01-25 |
| 553 | 2018-01-26 | 61,754,200 | 50,000 | 4.77 | 1,293,490,305 | 864,558,800 | 14.00 | 2018-01-24 |
| 554 | 2018-01-25 | 61,704,200 | -335,400 | 4.77 | 1,293,490,305 | 876,199,640 | 14.20 | 2018-01-23 |
| 555 | 2018-01-24 | 62,039,600 | 17,800 | 4.80 | 1,293,490,305 | 893,370,240 | 14.40 | 2018-01-22 |
| 556 | 2018-01-23 | 62,021,800 | 26,200 | 4.79 | 1,293,490,305 | 843,496,480 | 13.60 | 2018-01-19 |
| 557 | 2018-01-22 | 61,995,600 | 2,400 | 4.79 | 1,293,490,305 | 830,741,040 | 13.40 | 2018-01-18 |
| 558 | 2018-01-19 | 61,993,200 | 5,000 | 4.79 | 1,293,490,305 | 867,904,800 | 14.00 | 2018-01-17 |
| 559 | 2018-01-16 | 61,988,200 | -246,600 | 4.79 | 1,293,490,305 | 855,437,160 | 13.80 | 2018-01-12 |
| 560 | 2018-01-15 | 62,234,800 | 136,400 | 4.81 | 1,293,490,305 | 833,946,320 | 13.40 | 2018-01-11 |
| 561 | 2018-01-12 | 62,098,400 | 9,200 | 4.80 | 1,293,490,305 | 856,957,920 | 13.80 | 2018-01-10 |
| 562 | 2018-01-11 | 62,089,200 | 84,400 | 4.80 | 1,293,490,305 | 856,830,960 | 13.80 | 2018-01-09 |
| 563 | 2018-01-10 | 62,004,800 | -478,800 | 4.79 | 1,293,490,305 | 868,067,200 | 14.00 | 2018-01-08 |
| 564 | 2018-01-09 | 62,483,600 | -43,103,800 | 5.06 | 1,233,966,505 | 837,280,240 | 13.40 | 2018-01-05 |
| 565 | 2018-01-08 | 105,587,400 | -2,000 | 8.56 | 1,233,966,505 | 1,414,871,160 | 13.40 | 2018-01-04 |
| 566 | 2018-01-04 | 105,589,400 | 400 | 8.56 | 1,233,966,505 | 1,372,662,200 | 13.00 | 2018-01-02 |
| 567 | 2018-01-03 | 105,589,000 | -11,400 | 8.56 | 1,233,966,505 | 1,372,657,000 | 13.00 | 2017-12-29 |
| 568 | 2017-12-29 | 105,600,400 | 43,103,400 | 8.56 | 1,233,966,505 | 1,351,685,120 | 12.80 | 2017-12-27 |
| 569 | 2017-12-21 | 62,497,000 | -59,000 | 5.43 | 1,150,633,305 | 812,461,000 | 13.00 | 2017-12-19 |
| 570 | 2017-12-20 | 62,556,000 | 59,000 | 5.44 | 1,150,633,305 | 825,739,200 | 13.20 | 2017-12-18 |
| 571 | 2017-12-19 | 62,497,000 | -2,200 | 5.43 | 1,150,633,305 | 774,962,800 | 12.40 | 2017-12-15 |
| 572 | 2017-12-13 | 62,499,200 | -25,000 | 5.43 | 1,150,633,305 | 724,990,720 | 11.60 | 2017-12-11 |
| 573 | 2017-12-12 | 62,524,200 | -600 | 5.43 | 1,150,633,305 | 712,775,880 | 11.40 | 2017-12-08 |
| 574 | 2017-12-11 | 62,524,800 | 600 | 5.43 | 1,150,633,305 | 725,287,680 | 11.60 | 2017-12-07 |
| 575 | 2017-12-08 | 62,524,200 | -1,400 | 5.43 | 1,150,633,305 | 750,290,400 | 12.00 | 2017-12-06 |
| 576 | 2017-12-07 | 62,525,600 | 3,400 | 5.43 | 1,150,633,305 | 762,812,320 | 12.20 | 2017-12-05 |
| 577 | 2017-12-06 | 62,522,200 | -24,600 | 5.43 | 1,150,633,305 | 800,284,160 | 12.80 | 2017-12-04 |
| 578 | 2017-12-05 | 62,546,800 | 39,400 | 5.44 | 1,150,633,305 | 813,108,400 | 13.00 | 2017-12-01 |
| 579 | 2017-12-04 | 62,507,400 | 7,058,600 | 5.43 | 1,150,633,305 | 775,091,760 | 12.40 | 2017-11-30 |
| 580 | 2017-12-01 | 55,448,800 | 8,180,600 | 4.82 | 1,150,633,305 | 720,834,400 | 13.00 | 2017-11-29 |
| 581 | 2017-11-30 | 47,268,200 | 8,244,800 | 4.11 | 1,150,633,305 | 642,847,520 | 13.60 | 2017-11-28 |
| 582 | 2017-11-29 | 39,023,400 | 9,297,600 | 3.39 | 1,150,533,305 | 491,694,840 | 12.60 | 2017-11-27 |
| 583 | 2017-11-28 | 29,725,800 | 5,216,000 | 2.58 | 1,150,533,305 | 392,380,560 | 13.20 | 2017-11-24 |
| 584 | 2017-11-27 | 24,509,800 | -9,800 | 2.13 | 1,150,533,305 | 328,431,320 | 13.40 | 2017-11-23 |
| 585 | 2017-11-24 | 24,519,600 | -1,400 | 2.13 | 1,150,533,305 | 328,562,640 | 13.40 | 2017-11-22 |
| 586 | 2017-11-22 | 24,521,000 | 50,000 | 2.13 | 1,150,533,305 | 333,485,600 | 13.60 | 2017-11-20 |
| 587 | 2017-11-21 | 24,471,000 | -200 | 2.13 | 1,150,533,305 | 337,699,800 | 13.80 | 2017-11-17 |
| 588 | 2017-11-20 | 24,471,200 | -1,400 | 2.13 | 1,150,533,305 | 327,914,080 | 13.40 | 2017-11-16 |
| 589 | 2017-11-17 | 24,472,600 | 4,400 | 2.13 | 1,150,533,305 | 332,827,360 | 13.60 | 2017-11-15 |
| 590 | 2017-11-16 | 24,468,200 | 200 | 2.13 | 1,150,533,305 | 337,661,160 | 13.80 | 2017-11-14 |
| 591 | 2017-11-15 | 24,468,000 | -5,000 | 2.13 | 1,150,533,305 | 342,552,000 | 14.00 | 2017-11-13 |
| 592 | 2017-11-14 | 24,473,000 | 600 | 2.13 | 1,150,533,305 | 323,043,600 | 13.20 | 2017-11-10 |
| 593 | 2017-11-09 | 24,472,400 | -1,000 | 2.21 | 1,107,429,905 | 318,141,200 | 13.00 | 2017-11-07 |
| 594 | 2017-11-08 | 24,473,400 | -5,000 | 2.21 | 1,107,429,905 | 293,680,800 | 12.00 | 2017-11-06 |
| 595 | 2017-11-03 | 24,478,400 | -9,400 | 2.21 | 1,107,429,905 | 288,845,120 | 11.80 | 2017-11-01 |
| 596 | 2017-11-02 | 24,487,800 | -3,400 | 2.21 | 1,107,429,905 | 293,853,600 | 12.00 | 2017-10-31 |
| 597 | 2017-11-01 | 24,491,200 | 9,000 | 2.21 | 1,107,429,905 | 293,894,400 | 12.00 | 2017-10-30 |
| 598 | 2017-10-31 | 24,482,200 | 3,800 | 2.21 | 1,107,429,905 | 288,889,960 | 11.80 | 2017-10-27 |
| 599 | 2017-10-30 | 24,478,400 | -6,000 | 2.21 | 1,107,429,905 | 293,740,800 | 12.00 | 2017-10-26 |
| 600 | 2017-10-27 | 24,484,400 | 6,000 | 2.21 | 1,107,429,905 | 298,709,680 | 12.20 | 2017-10-25 |
| 601 | 2017-10-19 | 24,478,400 | 750,000 | 2.21 | 1,107,429,905 | 274,158,080 | 11.20 | 2017-10-17 |
| 602 | 2017-10-18 | 23,728,400 | -21,400 | 2.14 | 1,107,429,905 | 261,012,400 | 11.00 | 2017-10-16 |
| 603 | 2017-10-17 | 23,749,800 | -200 | 2.14 | 1,107,429,905 | 270,747,720 | 11.40 | 2017-10-13 |
| 604 | 2017-10-16 | 23,750,000 | 15,600 | 2.14 | 1,107,429,905 | 275,500,000 | 11.60 | 2017-10-12 |
| 605 | 2017-10-13 | 23,734,400 | 7,000 | 2.14 | 1,107,429,905 | 265,825,280 | 11.20 | 2017-10-11 |
| 606 | 2017-10-12 | 23,727,400 | -92,600 | 2.14 | 1,107,429,905 | 270,492,360 | 11.40 | 2017-10-10 |
| 607 | 2017-10-11 | 23,820,000 | 92,600 | 2.15 | 1,107,429,905 | 271,548,000 | 11.40 | 2017-10-09 |
| 608 | 2017-10-10 | 23,727,400 | -15,000 | 2.14 | 1,107,429,905 | 289,474,280 | 12.20 | 2017-10-06 |
| 609 | 2017-10-09 | 23,742,400 | 15,000 | 2.14 | 1,107,429,905 | 284,908,800 | 12.00 | 2017-10-04 |
| 610 | 2017-10-06 | 23,727,400 | -32,000 | 2.14 | 1,107,429,905 | 284,728,800 | 12.00 | 2017-10-03 |
| 611 | 2017-10-04 | 23,759,400 | 32,000 | 2.15 | 1,107,429,905 | 275,609,040 | 11.60 | 2017-09-29 |
| 612 | 2017-10-03 | 23,727,400 | 3,000 | 2.14 | 1,107,429,905 | 270,492,360 | 11.40 | 2017-09-28 |
| 613 | 2017-09-27 | 23,724,400 | -26,000 | 2.14 | 1,107,429,905 | 284,692,800 | 12.00 | 2017-09-25 |
| 614 | 2017-09-26 | 23,750,400 | 20,000 | 2.14 | 1,107,429,905 | 280,254,720 | 11.80 | 2017-09-22 |
| 615 | 2017-09-25 | 23,730,400 | -6,000 | 2.14 | 1,107,429,905 | 289,510,880 | 12.20 | 2017-09-21 |
| 616 | 2017-09-22 | 23,736,400 | 6,000 | 2.14 | 1,107,429,905 | 303,825,920 | 12.80 | 2017-09-20 |
| 617 | 2017-09-21 | 23,730,400 | -13,400 | 2.14 | 1,107,429,905 | 303,749,120 | 12.80 | 2017-09-19 |
| 618 | 2017-09-20 | 23,743,800 | 1,400 | 2.14 | 1,107,429,905 | 308,669,400 | 13.00 | 2017-09-18 |
| 619 | 2017-09-19 | 23,742,400 | 2,000 | 2.14 | 1,107,429,905 | 303,902,720 | 12.80 | 2017-09-15 |
| 620 | 2017-09-14 | 23,740,400 | 1,000 | 2.14 | 1,107,429,905 | 275,388,640 | 11.60 | 2017-09-12 |
| 621 | 2017-09-11 | 23,739,400 | 15,000 | 2.14 | 1,107,429,905 | 294,368,560 | 12.40 | 2017-09-07 |
| 622 | 2017-09-08 | 23,724,400 | 2,200 | 2.14 | 1,107,429,905 | 279,947,920 | 11.80 | 2017-09-06 |
| 623 | 2017-09-05 | 23,722,200 | -54,800 | 2.14 | 1,107,429,905 | 241,966,440 | 10.20 | 2017-09-01 |
| 624 | 2017-09-04 | 23,777,000 | 44,800 | 2.15 | 1,107,429,905 | 218,748,400 | 9.200 | 2017-08-31 |
| 625 | 2017-08-30 | 23,732,200 | -100,400 | 2.14 | 1,107,429,905 | 206,470,140 | 8.700 | 2017-08-28 |
| 626 | 2017-08-29 | 23,832,600 | 105,400 | 2.15 | 1,107,429,905 | 209,726,880 | 8.800 | 2017-08-25 |
| 627 | 2017-08-14 | 23,727,200 | 12,000 | 2.14 | 1,107,429,905 | 187,444,880 | 7.900 | 2017-08-10 |
| 628 | 2017-08-11 | 23,715,200 | -731,600 | 2.14 | 1,107,429,905 | 184,978,560 | 7.800 | 2017-08-09 |
| 629 | 2017-08-10 | 24,446,800 | 12,000 | 2.21 | 1,107,429,905 | 185,795,680 | 7.600 | 2017-08-08 |
| 630 | 2017-08-04 | 24,434,800 | 6,000 | 2.21 | 1,107,429,905 | 197,921,880 | 8.100 | 2017-08-02 |
| 631 | 2017-08-01 | 24,428,800 | 3,000 | 2.21 | 1,107,429,905 | 197,873,280 | 8.100 | 2017-07-28 |
| 632 | 2017-07-26 | 24,425,800 | 48,400 | 2.21 | 1,107,429,905 | 197,848,980 | 8.100 | 2017-07-24 |
| 633 | 2017-07-25 | 24,377,400 | 18,000 | 2.20 | 1,107,429,905 | 209,645,640 | 8.600 | 2017-07-21 |
| 634 | 2017-07-21 | 24,359,400 | -10,000 | 2.20 | 1,107,429,905 | 214,362,720 | 8.800 | 2017-07-19 |
| 635 | 2017-07-19 | 24,369,400 | 11,000 | 2.20 | 1,107,429,905 | 224,198,480 | 9.200 | 2017-07-17 |
| 636 | 2017-07-18 | 24,358,400 | -16,000 | 2.20 | 1,107,429,905 | 238,712,320 | 9.800 | 2017-07-14 |
| 637 | 2017-07-17 | 24,374,400 | 21,000 | 2.20 | 1,107,429,905 | 221,807,040 | 9.100 | 2017-07-13 |
| 638 | 2017-07-13 | 24,353,400 | 6,000 | 2.20 | 1,107,429,905 | 216,745,260 | 8.900 | 2017-07-11 |
| 639 | 2017-07-06 | 24,347,400 | 10,000 | 2.20 | 1,107,429,905 | 243,474,000 | 10.00 | 2017-07-04 |
| 640 | 2017-07-04 | 24,337,400 | 200 | 2.20 | 1,107,429,905 | 248,241,480 | 10.20 | 2017-06-30 |
| 641 | 2017-07-03 | 24,337,200 | -101,000 | 2.20 | 1,107,429,905 | 253,106,880 | 10.40 | 2017-06-29 |
| 642 | 2017-06-30 | 24,438,200 | -946,200 | 2.21 | 1,107,429,905 | 259,044,920 | 10.60 | 2017-06-28 |
| 643 | 2017-06-29 | 25,384,400 | -9,800 | 2.29 | 1,107,429,905 | 274,151,520 | 10.80 | 2017-06-27 |
| 644 | 2017-06-27 | 25,394,200 | -1,264,400 | 2.29 | 1,107,429,905 | 274,257,360 | 10.80 | 2017-06-23 |
| 645 | 2017-06-26 | 26,658,600 | -1,544,200 | 2.41 | 1,107,429,905 | 266,586,000 | 10.00 | 2017-06-22 |
| 646 | 2017-06-23 | 28,202,800 | -257,800 | 2.55 | 1,107,429,905 | 270,746,880 | 9.600 | 2017-06-21 |
| 647 | 2017-06-22 | 28,460,600 | -2,425,000 | 2.57 | 1,107,429,905 | 295,990,240 | 10.40 | 2017-06-20 |
| 648 | 2017-06-21 | 30,885,600 | -1,676,600 | 2.79 | 1,107,429,905 | 327,387,360 | 10.60 | 2017-06-19 |
| 649 | 2017-06-20 | 32,562,200 | -2,077,800 | 2.94 | 1,107,429,905 | 351,671,760 | 10.80 | 2017-06-16 |
| 650 | 2017-06-19 | 34,640,000 | -2,356,400 | 3.13 | 1,107,429,905 | 374,112,000 | 10.80 | 2017-06-15 |
| 651 | 2017-06-16 | 36,996,400 | -3,669,600 | 3.34 | 1,107,429,905 | 429,158,240 | 11.60 | 2017-06-14 |
| 652 | 2017-06-15 | 40,666,000 | -4,236,400 | 3.67 | 1,107,429,905 | 471,725,600 | 11.60 | 2017-06-13 |
| 653 | 2017-06-14 | 44,902,400 | -824,000 | 4.05 | 1,107,429,905 | 466,984,960 | 10.40 | 2017-06-12 |
| 654 | 2017-06-13 | 45,726,400 | -1,654,400 | 4.13 | 1,107,429,905 | 493,845,120 | 10.80 | 2017-06-09 |
| 655 | 2017-06-12 | 47,380,800 | -1,943,800 | 4.28 | 1,107,429,905 | 549,617,280 | 11.60 | 2017-06-08 |
| 656 | 2017-06-09 | 49,324,600 | -2,071,000 | 4.45 | 1,107,429,905 | 582,030,280 | 11.80 | 2017-06-07 |
| 657 | 2017-06-08 | 51,395,600 | -1,803,200 | 4.64 | 1,107,429,905 | 596,188,960 | 11.60 | 2017-06-06 |
| 658 | 2017-06-07 | 53,198,800 | -1,400,000 | 4.80 | 1,107,429,905 | 670,304,880 | 12.60 | 2017-06-05 |
| 659 | 2017-05-22 | 54,598,800 | -2,975,000 | 4.93 | 1,107,429,905 | 720,704,160 | 13.20 | 2017-05-18 |
| 660 | 2017-05-19 | 57,573,800 | -11,785,000 | 5.20 | 1,107,429,905 | 794,518,440 | 13.80 | 2017-05-17 |
| 661 | 2017-05-05 | 69,358,800 | 1,496,600 | 6.26 | 1,107,429,905 | 832,305,600 | 12.00 | 2017-05-02 |
| 662 | 2017-04-25 | 67,862,200 | 4,797,600 | 6.13 | 1,107,429,905 | 855,063,720 | 12.60 | 2017-04-21 |
| 663 | 2017-04-21 | 63,064,600 | 30,413,800 | 5.69 | 1,107,429,905 | 819,839,800 | 13.00 | 2017-04-19 |
| 664 | 2017-04-13 | 32,650,800 | 3,000 | 2.95 | 1,107,429,905 | 417,930,240 | 12.80 | 2017-04-11 |
| 665 | 2017-04-12 | 32,647,800 | 600 | 2.95 | 1,107,429,905 | 437,480,520 | 13.40 | 2017-04-10 |
| 666 | 2017-04-10 | 32,647,200 | -2,913,800 | 2.95 | 1,107,429,905 | 450,531,360 | 13.80 | 2017-04-06 |
| 667 | 2017-03-15 | 35,561,000 | -1,400 | 3.21 | 1,107,429,905 | 540,527,200 | 15.20 | 2017-03-13 |
| 668 | 2017-03-10 | 35,562,400 | -4,200 | 3.21 | 1,107,429,905 | 547,660,960 | 15.40 | 2017-03-08 |
| 669 | 2017-03-08 | 35,566,600 | 5,600 | 3.21 | 1,107,429,905 | 547,725,640 | 15.40 | 2017-03-06 |
| 670 | 2017-02-07 | 35,561,000 | 58,200 | 3.21 | 1,107,429,905 | 561,863,800 | 15.80 | 2017-02-03 |
| 671 | 2017-02-06 | 35,502,800 | 15,600 | 3.21 | 1,107,429,905 | 546,743,120 | 15.40 | 2017-02-02 |
| 672 | 2017-02-03 | 35,487,200 | 22,400 | 3.20 | 1,107,429,905 | 532,308,000 | 15.00 | 2017-02-01 |
| 673 | 2017-01-11 | 35,464,800 | 2,500,000 | 3.20 | 1,107,429,905 | 560,343,840 | 15.80 | 2017-01-09 |
| 674 | 2017-01-10 | 32,964,800 | 2,000 | 2.98 | 1,107,429,905 | 514,250,880 | 15.60 | 2017-01-06 |
| 675 | 2017-01-09 | 32,962,800 | 226,000 | 2.98 | 1,107,429,905 | 540,589,920 | 16.40 | 2017-01-05 |
| 676 | 2017-01-06 | 32,736,800 | 145,000 | 2.96 | 1,107,429,905 | 530,336,160 | 16.20 | 2017-01-04 |
| 677 | 2017-01-05 | 32,591,800 | 5,600 | 2.94 | 1,107,429,905 | 508,432,080 | 15.60 | 2017-01-03 |
| 678 | 2017-01-04 | 32,586,200 | 1,450,000 | 2.94 | 1,107,429,905 | 586,551,600 | 18.00 | 2016-12-30 |
| 679 | 2017-01-03 | 31,136,200 | 733,800 | 2.81 | 1,107,429,905 | 467,043,000 | 15.00 | 2016-12-29 |
| 680 | 2016-12-30 | 30,402,400 | 151,000 | 2.75 | 1,107,429,905 | 419,553,120 | 13.80 | 2016-12-28 |
| 681 | 2016-11-21 | 30,251,400 | -32,400 | 2.73 | 1,107,429,905 | 465,871,560 | 15.40 | 2016-11-17 |
| 682 | 2016-11-07 | 30,283,800 | -13,600 | 2.73 | 1,107,429,905 | 460,313,760 | 15.20 | 2016-11-03 |
| 683 | 2016-10-20 | 30,297,400 | 29,805,000 | 2.74 | 1,107,429,905 | 484,758,400 | 16.00 | 2016-10-18 |
| 684 | 2016-10-18 | 492,400 | -247,000 | 0.05 | 1,077,429,905 | 7,976,880 | 16.20 | 2016-10-14 |
| 685 | 2016-10-17 | 739,400 | -113,000 | 0.07 | 1,077,429,905 | 11,978,280 | 16.20 | 2016-10-13 |
| 686 | 2016-10-14 | 852,400 | -265,800 | 0.08 | 1,077,429,905 | 13,638,400 | 16.00 | 2016-10-12 |
| 687 | 2016-10-12 | 1,118,200 | 1,200 | 0.10 | 1,077,429,905 | 18,562,120 | 16.60 | 2016-10-07 |
| 688 | 2016-10-11 | 1,117,000 | -95,000 | 0.10 | 1,077,429,905 | 18,542,200 | 16.60 | 2016-10-06 |
| 689 | 2016-10-05 | 1,212,000 | 1,000 | 0.11 | 1,077,429,905 | 20,361,600 | 16.80 | 2016-10-03 |
| 690 | 2016-10-04 | 1,211,000 | 675,000 | 0.11 | 1,077,429,905 | 21,555,800 | 17.80 | 2016-09-30 |
| 691 | 2016-10-03 | 536,000 | -29,000 | 0.05 | 1,077,429,905 | 9,219,200 | 17.20 | 2016-09-29 |
| 692 | 2016-09-20 | 565,000 | 354,400 | 0.05 | 1,077,429,905 | 9,040,000 | 16.00 | 2016-09-15 |
| 693 | 2016-09-13 | 210,600 | -5,000 | 0.02 | 1,077,429,905 | 3,243,240 | 15.40 | 2016-09-09 |
| 694 | 2016-09-07 | 215,600 | 5,000 | 0.02 | 1,077,429,905 | 3,234,000 | 15.00 | 2016-09-05 |
| 695 | 2016-09-06 | 210,600 | -10,000 | 0.02 | 1,077,429,905 | 3,243,240 | 15.40 | 2016-09-02 |
| 696 | 2016-09-02 | 220,600 | -124,200 | 0.02 | 1,077,429,905 | 3,485,480 | 15.80 | 2016-08-31 |
| 697 | 2016-09-01 | 344,800 | -2,345,600 | 0.03 | 1,077,429,905 | 5,585,760 | 16.20 | 2016-08-30 |
| 698 | 2016-08-31 | 2,690,400 | -1,483,800 | 0.25 | 1,077,429,905 | 45,736,800 | 17.00 | 2016-08-29 |
| 699 | 2016-08-30 | 4,174,200 | 2,600 | 0.39 | 1,077,429,905 | 73,465,920 | 17.60 | 2016-08-26 |
| 700 | 2016-08-26 | 4,171,600 | -10,000 | 0.39 | 1,077,429,905 | 76,757,440 | 18.40 | 2016-08-24 |
| 701 | 2016-08-25 | 4,181,600 | 10,000 | 0.39 | 1,077,429,905 | 78,614,080 | 18.80 | 2016-08-23 |
| 702 | 2016-08-24 | 4,171,600 | -1,000 | 0.39 | 1,077,429,905 | 78,426,080 | 18.80 | 2016-08-22 |
| 703 | 2016-08-18 | 4,172,600 | 5,000 | 0.39 | 1,077,429,905 | 65,092,560 | 15.60 | 2016-08-16 |
| 704 | 2016-08-12 | 4,167,600 | 87,000 | 0.39 | 1,077,429,905 | 66,681,600 | 16.00 | 2016-08-10 |
| 705 | 2016-08-04 | 4,080,600 | 2,000 | 0.38 | 1,077,429,905 | 64,473,480 | 15.80 | 2016-08-01 |
| 706 | 2016-08-01 | 4,078,600 | -2,000 | 0.38 | 1,077,429,905 | 66,889,040 | 16.40 | 2016-07-28 |
| 707 | 2016-07-22 | 4,080,600 | 2,000 | 0.38 | 1,077,429,905 | 66,105,720 | 16.20 | 2016-07-20 |
| 708 | 2016-07-15 | 4,078,600 | -2,400 | 0.38 | 1,077,429,905 | 66,073,320 | 16.20 | 2016-07-13 |
| 709 | 2016-06-10 | 4,081,000 | 310,000 | 0.38 | 1,077,429,905 | 66,928,400 | 16.40 | 2016-06-07 |
| 710 | 2016-06-08 | 3,771,000 | 308,600 | 0.35 | 1,077,429,905 | 61,844,400 | 16.40 | 2016-06-06 |
| 711 | 2016-06-07 | 3,462,400 | 245,000 | 0.32 | 1,077,429,905 | 57,475,840 | 16.60 | 2016-06-03 |
| 712 | 2016-06-06 | 3,217,400 | 335,000 | 0.30 | 1,077,429,905 | 52,121,880 | 16.20 | 2016-06-02 |
| 713 | 2016-06-03 | 2,882,400 | 175,000 | 0.27 | 1,077,429,905 | 47,271,360 | 16.40 | 2016-06-01 |
| 714 | 2016-05-11 | 2,707,400 | -35,000 | 0.25 | 1,077,429,905 | 45,484,320 | 16.80 | 2016-05-09 |
| 715 | 2016-05-03 | 2,742,400 | 2,500,000 | 0.25 | 1,077,429,905 | 46,072,320 | 16.80 | 2016-04-28 |
| 716 | 2016-04-25 | 242,400 | 4,000 | 0.02 | 1,077,429,905 | 4,266,240 | 17.60 | 2016-04-21 |
| 717 | 2016-04-07 | 238,400 | 25,000 | 0.02 | 1,077,429,905 | 4,624,960 | 19.40 | 2016-04-05 |
| 718 | 2016-04-06 | 213,400 | 175,000 | 0.02 | 1,077,429,905 | 4,353,360 | 20.40 | 2016-04-01 |
| 719 | 2016-04-01 | 38,400 | 15,000 | 0.00 | 1,077,429,905 | 791,040 | 20.60 | 2016-03-30 |
| 720 | 2016-03-31 | 23,400 | 1,000 | 0.00 | 1,077,429,905 | 468,000 | 20.00 | 2016-03-29 |
| 721 | 2016-03-29 | 22,400 | -28,600 | 0.00 | 1,077,429,905 | 448,000 | 20.00 | 2016-03-23 |
| 722 | 2016-03-24 | 51,000 | 1,000 | 0.00 | 1,077,429,905 | 938,400 | 18.40 | 2016-03-22 |
| 723 | 2016-03-23 | 50,000 | -25,000 | 0.00 | 1,077,429,905 | 930,000 | 18.60 | 2016-03-21 |
| 724 | 2016-03-21 | 75,000 | -35,000 | 0.01 | 1,077,429,905 | 1,335,000 | 17.80 | 2016-03-17 |
| 725 | 2016-03-18 | 110,000 | -45,000 | 0.01 | 1,077,429,905 | 1,980,000 | 18.00 | 2016-03-16 |
| 726 | 2016-03-17 | 155,000 | 40,000 | 0.01 | 1,077,429,905 | 2,511,000 | 16.20 | 2016-03-15 |
| 727 | 2016-03-16 | 115,000 | 62,000 | 0.01 | 1,077,429,905 | 1,656,000 | 14.40 | 2016-03-14 |
| 728 | 2016-03-15 | 53,000 | 53,000 | 0.00 | 1,077,429,905 | 763,200 | 14.40 | 2016-03-11 |
| 729 | 2016-01-08 | 0 | -13,000 | 0.00 | 1,077,429,905 | 0 | 22.00 | 2016-01-06 |
| 730 | 2016-01-07 | 13,000 | -32,000 | 0.00 | 1,077,429,905 | 273,000 | 21.00 | 2016-01-05 |
| 731 | 2016-01-04 | 45,000 | -15,000 | 0.00 | 1,077,429,905 | 972,000 | 21.60 | 2015-12-29 |
| 732 | 2015-12-30 | 60,000 | 60,000 | 0.01 | 1,077,429,905 | 1,248,000 | 20.80 | 2015-12-28 |
| 733 | 2015-11-24 | 0 | -1,000 | 0.00 | 1,077,429,905 | 0 | 25.60 | 2015-11-20 |
| 734 | 2015-11-16 | 1,000 | 1,000 | 0.00 | 1,077,429,905 | 25,200 | 25.20 | 2015-11-12 |
| 735 | 2015-11-12 | 0 | -10,000 | 0.00 | 1,077,429,905 | 0 | 23.80 | 2015-11-10 |
| 736 | 2015-11-10 | 10,000 | -15,000 | 0.00 | 1,077,429,905 | 242,000 | 24.20 | 2015-11-06 |
| 737 | 2015-11-05 | 25,000 | -1,000 | 0.00 | 1,077,429,905 | 550,000 | 22.00 | 2015-11-03 |
| 738 | 2015-10-28 | 26,000 | 1,000 | 0.00 | 1,077,108,905 | 525,200 | 20.20 | 2015-10-26 |
| 739 | 2015-10-27 | 25,000 | 5,000 | 0.00 | 1,077,108,905 | 505,000 | 20.20 | 2015-10-23 |
| 740 | 2015-10-26 | 20,000 | 10,000 | 0.00 | 1,077,108,905 | 428,000 | 21.40 | 2015-10-22 |
| 741 | 2015-10-16 | 10,000 | -1,000 | 0.00 | 1,077,108,905 | 222,000 | 22.20 | 2015-10-14 |
| 742 | 2015-10-08 | 11,000 | 10,000 | 0.00 | 1,077,108,905 | 226,600 | 20.60 | 2015-10-06 |
| 743 | 2015-10-07 | 1,000 | 1,000 | 0.00 | 1,077,108,905 | 23,000 | 23.00 | 2015-10-05 |
| 744 | 2015-06-22 | 0 | -6,600 | 0.00 | 146,354,200 | 0 | 31.00 | 2015-06-18 |
| 745 | 2015-06-19 | 6,600 | 6,600 | 0.00 | 146,354,200 | 196,680 | 29.80 | 2015-06-17 |
| 746 | 2015-06-09 | 0 | -4,000 | 0.00 | 146,354,200 | 0 | 31.20 | 2015-06-05 |
| 747 | 2015-06-08 | 4,000 | 400 | 0.00 | 146,354,200 | 81,600 | 20.40 | 2015-06-04 |
| 748 | 2015-04-30 | 3,600 | -1,200 | 0.00 | 146,354,200 | 67,680 | 18.80 | 2015-04-28 |
| 749 | 2015-04-28 | 4,800 | 600 | 0.00 | 146,354,200 | 65,280 | 13.60 | 2015-04-24 |
| 750 | 2015-04-23 | 4,200 | -15,000 | 0.00 | 146,354,200 | 56,280 | 13.40 | 2015-04-21 |
| 751 | 2015-04-22 | 19,200 | 15,000 | 0.01 | 146,354,200 | 253,440 | 13.20 | 2015-04-20 |
| 752 | 2014-05-15 | 4,200 | -400 | 0.00 | 146,354,200 | 30,240 | 7.200 | 2014-05-13 |
| 753 | 2014-03-31 | 4,600 | -400 | 0.00 | 146,354,200 | 38,640 | 8.400 | 2014-03-27 |
| 754 | 2014-03-13 | 5,000 | 800 | 0.00 | 146,354,200 | 60,000 | 12.00 | 2014-03-11 |
| 755 | 2014-02-20 | 4,200 | -2,600 | 0.00 | 146,354,200 | 42,000 | 10.00 | 2014-02-18 |
| 756 | 2014-02-13 | 6,800 | 2,600 | 0.00 | 146,354,200 | 70,720 | 10.40 | 2014-02-11 |
| 757 | 2013-06-26 | 4,200 | -5,000 | 0.00 | 146,354,200 | 32,340 | 7.700 | 2013-06-24 |
| 758 | 2013-06-21 | 9,200 | 5,000 | 0.01 | 146,354,200 | 79,120 | 8.600 | 2013-06-19 |
| 759 | 2013-06-18 | 4,200 | -4,000 | 0.00 | 146,354,200 | 33,180 | 7.900 | 2013-06-14 |
| 760 | 2013-06-14 | 8,200 | -14,000 | 0.01 | 146,354,200 | 72,980 | 8.900 | 2013-06-11 |
| 761 | 2013-06-13 | 22,200 | 18,000 | 0.02 | 146,354,200 | 199,800 | 9.000 | 2013-06-10 |
| 762 | 2013-05-30 | 4,200 | -5,000 | 0.00 | 146,354,200 | 33,600 | 8.000 | 2013-05-28 |
| 763 | 2013-05-21 | 9,200 | 5,000 | 0.01 | 146,354,200 | 57,040 | 6.200 | 2013-05-16 |
| 764 | 2012-01-30 | 4,200 | -25,000 | 0.00 | 146,354,200 | 20,160 | 4.800 | 2012-01-26 |
| 765 | 2012-01-20 | 29,200 | -14,000 | 0.02 | 146,354,200 | 143,080 | 4.900 | 2012-01-18 |
| 766 | 2012-01-19 | 43,200 | -65,000 | 0.03 | 146,354,200 | 193,536 | 4.480 | 2012-01-17 |
| 767 | 2012-01-18 | 108,200 | 4,000 | 0.07 | 146,354,200 | 480,408 | 4.440 | 2012-01-16 |
| 768 | 2012-01-17 | 104,200 | -400 | 0.07 | 146,354,200 | 456,396 | 4.380 | 2012-01-13 |
| 769 | 2012-01-16 | 104,600 | 100,400 | 0.07 | 146,354,200 | 470,700 | 4.500 | 2012-01-12 |
| 770 | 2011-07-26 | 4,200 | -3,000 | 0.00 | 146,354,200 | 29,820 | 7.100 | 2011-07-22 |
| 771 | 2011-07-21 | 7,200 | -4,800 | 0.00 | 146,354,200 | 52,560 | 7.300 | 2011-07-19 |
| 772 | 2011-07-20 | 12,000 | 4,800 | 0.01 | 146,354,200 | 110,400 | 9.200 | 2011-07-18 |
| 773 | 2011-05-12 | 7,200 | -1,000 | 0.00 | 146,354,200 | 99,360 | 13.80 | 2011-05-09 |
| 774 | 2011-03-18 | 8,200 | -4,800 | 0.01 | 146,354,200 | 131,200 | 16.00 | 2011-03-16 |
| 775 | 2011-03-17 | 13,000 | 1,600 | 0.01 | 146,354,200 | 205,400 | 15.80 | 2011-03-15 |
| 776 | 2011-03-16 | 11,400 | -1,600 | 0.01 | 146,354,200 | 193,800 | 17.00 | 2011-03-14 |
| 777 | 2011-02-28 | 13,000 | -2,800 | 0.01 | 146,354,200 | 195,000 | 15.00 | 2011-02-24 |
| 778 | 2011-02-25 | 15,800 | 200 | 0.01 | 146,354,200 | 262,280 | 16.60 | 2011-02-23 |
| 779 | 2011-01-28 | 15,600 | -2,000 | 0.01 | 146,354,200 | 280,800 | 18.00 | 2011-01-26 |
| 780 | 2011-01-20 | 17,600 | 2,000 | 0.01 | 146,354,200 | 344,960 | 19.60 | 2011-01-18 |
| 781 | 2011-01-19 | 15,600 | -7,000 | 0.01 | 146,354,200 | 312,000 | 20.00 | 2011-01-17 |
| 782 | 2011-01-17 | 22,600 | -2,000 | 0.02 | 146,354,200 | 438,440 | 19.40 | 2011-01-13 |
| 783 | 2011-01-14 | 24,600 | 13,600 | 0.02 | 146,354,200 | 501,840 | 20.40 | 2011-01-12 |
| 784 | 2010-12-30 | 11,000 | -3,200 | 0.01 | 143,500,000 | 209,000 | 19.00 | 2010-12-28 |
| 785 | 2010-12-28 | 14,200 | -400 | 0.01 | 143,500,000 | 286,840 | 20.20 | 2010-12-22 |
| 786 | 2010-12-23 | 14,600 | 4,200 | 0.01 | 143,500,000 | 297,840 | 20.40 | 2010-12-21 |
| 787 | 2010-12-22 | 10,400 | -2,600 | 0.01 | 143,500,000 | 218,400 | 21.00 | 2010-12-20 |
| 788 | 2010-12-21 | 13,000 | 4,000 | 0.01 | 143,500,000 | 273,000 | 21.00 | 2010-12-17 |
| 789 | 2010-12-20 | 9,000 | -8,600 | 0.01 | 143,500,000 | 183,600 | 20.40 | 2010-12-16 |
| 790 | 2010-12-17 | 17,600 | 0.01 | 143,500,000 | 337,920 | 19.20 | 2010-12-15 | |
Webb-site Database - Powered By Linux Group