China Titans Energy Technology Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02188  2010-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.169 2026-02-03
2 2026-02-04 0.167 2026-02-02
3 2025-12-19 6,490,000 -300,000 0.43 1,492,026,000 1,200,650 0.185 2025-12-17
4 2025-12-10 6,790,000 4,000 0.46 1,492,026,000 1,344,420 0.198 2025-12-08
5 2025-09-12 6,786,000 -734,000 0.45 1,492,026,000 1,866,150 0.275 2025-09-10
6 2025-09-03 7,520,000 -200,000 0.50 1,492,026,000 2,068,000 0.275 2025-09-01
7 2025-08-26 7,720,000 -100,000 0.52 1,492,026,000 2,123,000 0.275 2025-08-22
8 2025-04-09 7,820,000 -40,000 0.52 1,492,026,000 2,228,700 0.285 2025-04-07
9 2025-04-08 7,860,000 -10,000 0.53 1,492,026,000 2,318,700 0.295 2025-04-03
10 2025-04-03 7,870,000 -100,000 0.53 1,492,026,000 2,321,650 0.295 2025-04-01
11 2025-04-02 7,970,000 -36,000 0.53 1,492,026,000 2,231,600 0.280 2025-03-31
12 2025-03-28 8,006,000 -2,000 0.54 1,492,026,000 2,281,710 0.285 2025-03-26
13 2025-03-26 8,008,000 -50,000 0.54 1,492,026,000 2,282,280 0.285 2025-03-24
14 2025-01-23 8,058,000 -50,000 0.54 1,492,026,000 2,497,980 0.310 2025-01-21
15 2025-01-21 8,108,000 50,000 0.54 1,492,026,000 2,472,940 0.305 2025-01-17
16 2024-12-11 8,058,000 -200,000 0.54 1,492,026,000 2,497,980 0.310 2024-12-09
17 2024-11-12 8,258,000 28,000 0.55 1,492,026,000 2,559,980 0.310 2024-11-08
18 2024-11-11 8,230,000 -28,000 0.55 1,492,026,000 2,551,300 0.310 2024-11-07
19 2024-10-09 8,258,000 430,000 0.55 1,492,026,000 2,559,980 0.310 2024-10-07
20 2024-10-08 7,828,000 -400,000 0.52 1,492,026,000 2,387,540 0.305 2024-10-04
21 2024-10-07 8,228,000 46,000 0.55 1,492,026,000 2,468,400 0.300 2024-10-03
22 2024-09-26 8,182,000 46,000 0.55 1,492,026,000 2,495,510 0.305 2024-09-24
23 2024-08-28 8,136,000 -70,000 0.55 1,492,026,000 2,522,160 0.310 2024-08-26
24 2024-08-08 8,206,000 -100,000 0.55 1,492,026,000 2,543,860 0.310 2024-08-06
25 2024-08-07 8,306,000 -200,000 0.56 1,492,026,000 2,533,330 0.305 2024-08-05
26 2024-07-22 8,506,000 -20,000 0.57 1,492,026,000 2,636,860 0.310 2024-07-18
27 2024-07-19 8,526,000 -26,000 0.57 1,492,026,000 2,643,060 0.310 2024-07-17
28 2024-07-11 8,552,000 32,000 0.57 1,492,026,000 2,608,360 0.305 2024-07-09
29 2024-06-24 8,520,000 -32,000 0.57 1,492,026,000 2,641,200 0.310 2024-06-20
30 2024-05-21 8,552,000 70,000 0.57 1,492,026,000 2,651,120 0.310 2024-05-17
31 2024-05-03 8,482,000 4,000 0.57 1,492,026,000 2,629,420 0.310 2024-04-30
32 2024-04-11 8,478,000 -4,000 0.57 1,492,026,000 2,628,180 0.310 2024-04-09
33 2024-01-26 8,482,000 -6,000 0.57 1,492,026,000 2,629,420 0.310 2024-01-24
34 2024-01-12 8,488,000 -48,000 0.57 1,492,026,000 2,631,280 0.310 2024-01-10
35 2023-12-01 8,536,000 -26,000 0.57 1,492,026,000 2,603,480 0.305 2023-11-29
36 2023-08-08 8,562,000 -2,000 0.57 1,492,026,000 2,825,460 0.330 2023-08-04
37 2023-07-14 8,564,000 600,000 0.57 1,492,026,000 2,612,020 0.305 2023-07-12
38 2023-06-23 7,964,000 2,000 0.53 1,492,026,000 2,588,300 0.325 2023-06-20
39 2023-06-14 7,962,000 -2,000 0.53 1,492,026,000 2,667,270 0.335 2023-06-12
40 2023-05-17 7,964,000 -4,000 0.53 1,492,026,000 2,667,940 0.335 2023-05-15
41 2022-09-19 7,968,000 -50,000 0.86 925,056,000 2,470,080 0.310 2022-09-15
42 2022-08-31 8,018,000 -100,000 0.87 925,056,000 2,525,670 0.315 2022-08-29
43 2022-07-25 8,118,000 -100,000 0.88 925,056,000 2,678,940 0.330 2022-07-21
44 2022-07-21 8,218,000 100,000 0.89 925,056,000 2,588,670 0.315 2022-07-19
45 2022-07-12 8,118,000 -100,000 0.88 925,056,000 2,800,710 0.345 2022-07-08
46 2022-06-29 8,218,000 100,000 0.89 925,056,000 2,835,210 0.345 2022-06-27
47 2022-06-27 8,118,000 50,000 0.88 925,056,000 2,881,890 0.355 2022-06-23
48 2022-04-22 8,068,000 -50,000 0.87 925,056,000 2,501,080 0.310 2022-04-20
49 2022-04-07 8,118,000 50,000 0.88 925,056,000 2,638,350 0.325 2022-04-04
50 2022-03-17 8,068,000 100,000 0.87 925,056,000 2,622,100 0.325 2022-03-15
51 2021-12-21 7,968,000 -6,000 0.86 925,056,000 3,067,680 0.385 2021-12-17
52 2021-12-09 7,974,000 -88,000 0.86 925,056,000 3,030,120 0.380 2021-12-07
53 2021-12-08 8,062,000 -172,000 0.87 925,056,000 2,982,940 0.370 2021-12-06
54 2021-11-23 8,234,000 -36,000 0.89 925,056,000 3,170,090 0.385 2021-11-19
55 2021-11-02 8,270,000 570,000 0.89 925,056,000 3,183,950 0.385 2021-10-29
56 2021-08-25 7,700,000 -8,000 0.83 925,056,000 3,311,000 0.430 2021-08-23
57 2021-08-02 7,708,000 -8,000 0.83 925,056,000 3,160,280 0.410 2021-07-29
58 2021-07-22 7,716,000 -50,000 0.83 925,056,000 3,356,460 0.435 2021-07-20
59 2021-07-14 7,766,000 -50,000 0.84 925,056,000 3,067,570 0.395 2021-07-12
60 2021-07-05 7,816,000 -90,000 0.84 925,056,000 2,852,840 0.365 2021-06-30
61 2021-04-26 7,906,000 -50,000 0.85 925,056,000 3,162,400 0.400 2021-04-22
62 2021-04-13 7,956,000 6,000 0.86 925,056,000 3,341,520 0.420 2021-04-09
63 2021-04-12 7,950,000 28,000 0.86 925,056,000 3,100,500 0.390 2021-04-08
64 2021-04-08 7,922,000 20,000 0.86 925,056,000 3,168,800 0.400 2021-04-01
65 2021-04-01 7,902,000 -30,000 0.85 925,056,000 3,160,800 0.400 2021-03-30
66 2021-03-31 7,932,000 82,000 0.86 925,056,000 3,252,120 0.410 2021-03-29
67 2021-03-08 7,850,000 50,000 0.85 925,056,000 3,493,250 0.445 2021-03-04
68 2021-03-05 7,800,000 40,000 0.84 925,056,000 3,588,000 0.460 2021-03-03
69 2021-03-04 7,760,000 -150,000 0.84 925,056,000 3,530,800 0.455 2021-03-02
70 2021-03-03 7,910,000 50,000 0.86 925,056,000 3,836,350 0.485 2021-03-01
71 2021-03-02 7,860,000 100,000 0.85 925,056,000 3,772,800 0.480 2021-02-26
72 2021-03-01 7,760,000 200,000 0.84 925,056,000 3,724,800 0.480 2021-02-25
73 2021-02-26 7,560,000 200,000 0.82 925,056,000 3,628,800 0.480 2021-02-24
74 2021-02-23 7,360,000 -12,000 0.80 925,056,000 3,900,800 0.530 2021-02-19
75 2021-02-19 7,372,000 -20,000 0.80 925,056,000 3,833,440 0.520 2021-02-17
76 2021-02-01 7,392,000 -40,000 0.80 925,056,000 3,363,360 0.455 2021-01-28
77 2021-01-18 7,432,000 -2,000 0.80 925,056,000 3,270,080 0.440 2021-01-14
78 2021-01-08 7,434,000 2,000 0.80 925,056,000 3,308,130 0.445 2021-01-06
79 2021-01-05 7,432,000 -110,000 0.80 925,056,000 3,195,760 0.430 2020-12-30
80 2021-01-04 7,542,000 110,000 0.82 925,056,000 3,582,450 0.475 2020-12-29
81 2020-12-18 7,432,000 50,000 0.80 925,056,000 3,121,440 0.420 2020-12-16
82 2020-12-04 7,382,000 -60,000 0.80 925,056,000 3,211,170 0.435 2020-12-02
83 2020-11-26 7,442,000 100,000 0.80 925,056,000 3,572,160 0.480 2020-11-24
84 2020-09-28 7,342,000 100,000 0.79 925,056,000 3,157,060 0.430 2020-09-24
85 2020-08-28 7,242,000 -160,000 0.78 925,056,000 3,222,690 0.445 2020-08-26
86 2020-08-27 7,402,000 -46,000 0.80 925,056,000 3,589,970 0.485 2020-08-25
87 2020-07-15 7,448,000 50,000 0.81 925,056,000 4,021,920 0.540 2020-07-13
88 2020-07-10 7,398,000 60,000 0.80 925,056,000 3,403,080 0.460 2020-07-08
89 2020-05-07 7,338,000 -6,000,000 0.79 925,056,000 2,825,130 0.385 2020-05-05
90 2020-04-07 13,338,000 -200,000 1.44 925,056,000 5,201,820 0.390 2020-04-03
91 2020-03-06 13,538,000 -20,000 1.46 925,056,000 5,685,960 0.420 2020-03-04
92 2019-12-12 13,558,000 -100,000 1.47 925,056,000 5,762,150 0.425 2019-12-10
93 2019-10-24 13,658,000 -60,000 1.48 925,056,000 6,214,390 0.455 2019-10-22
94 2019-07-10 13,718,000 -40,000 1.48 925,056,000 8,093,620 0.590 2019-07-08
95 2019-07-05 13,758,000 -410,000 1.49 925,056,000 8,667,540 0.630 2019-07-03
96 2019-06-26 14,168,000 410,000 1.53 925,056,000 8,500,800 0.600 2019-06-24
97 2019-06-24 13,758,000 -1,372,000 1.49 925,056,000 8,254,800 0.600 2019-06-20
98 2019-06-21 15,130,000 -324,000 1.64 925,056,000 8,926,700 0.590 2019-06-19
99 2019-05-23 15,454,000 2,000 1.67 925,056,000 8,036,080 0.520 2019-05-21
100 2019-05-22 15,452,000 120,000 1.67 925,056,000 7,880,520 0.510 2019-05-20
101 2019-05-21 15,332,000 120,000 1.66 925,056,000 7,819,320 0.510 2019-05-17
102 2019-05-20 15,212,000 60,000 1.64 925,056,000 7,910,240 0.520 2019-05-16
103 2019-05-17 15,152,000 60,000 1.64 925,056,000 7,879,040 0.520 2019-05-15
104 2019-05-16 15,092,000 60,000 1.63 925,056,000 7,395,080 0.490 2019-05-14
105 2019-05-14 15,032,000 60,000 1.62 925,056,000 7,666,320 0.510 2019-05-09
106 2019-05-10 14,972,000 100,000 1.62 925,056,000 7,486,000 0.500 2019-05-08
107 2019-05-08 14,872,000 60,000 1.61 925,056,000 7,733,440 0.520 2019-05-06
108 2019-05-07 14,812,000 2,000 1.60 925,056,000 7,850,360 0.530 2019-05-03
109 2019-04-25 14,810,000 2,198,000 1.60 925,056,000 8,145,500 0.550 2019-04-23
110 2019-04-18 12,612,000 -1,014,000 1.36 925,056,000 7,188,840 0.570 2019-04-16
111 2019-04-17 13,626,000 -2,530,000 1.47 925,056,000 7,903,080 0.580 2019-04-15
112 2019-04-10 16,156,000 -30,000 1.75 925,056,000 10,178,280 0.630 2019-04-08
113 2019-04-08 16,186,000 -16,000 1.75 925,056,000 9,873,460 0.610 2019-04-03
114 2019-04-04 16,202,000 -58,000 1.75 925,056,000 10,207,260 0.630 2019-04-02
115 2019-04-02 16,260,000 -8,000 1.76 925,056,000 10,406,400 0.640 2019-03-29
116 2019-04-01 16,268,000 -2,000 1.76 925,056,000 10,411,520 0.640 2019-03-28
117 2019-03-25 16,270,000 4,000 1.76 925,056,000 10,087,400 0.620 2019-03-21
118 2019-03-22 16,266,000 -30,000 1.76 925,056,000 10,410,240 0.640 2019-03-20
119 2019-03-19 16,296,000 60,000 1.76 925,056,000 11,081,280 0.680 2019-03-15
120 2019-02-27 16,236,000 3,500,000 1.76 925,056,000 11,202,840 0.690 2019-02-25
121 2019-02-15 12,736,000 -300,000 1.38 925,056,000 8,023,680 0.630 2019-02-13
122 2019-01-30 13,036,000 300,000 1.41 925,056,000 8,212,680 0.630 2019-01-28
123 2018-12-21 12,736,000 -24,000 1.38 925,056,000 9,169,920 0.720 2018-12-19
124 2018-12-19 12,760,000 -48,000 1.38 925,056,000 9,059,600 0.710 2018-12-17
125 2018-12-17 12,808,000 -100,000 1.38 925,056,000 8,709,440 0.680 2018-12-13
126 2018-12-11 12,908,000 -62,000 1.40 925,056,000 8,777,440 0.680 2018-12-07
127 2018-12-10 12,970,000 10,000 1.40 925,056,000 8,430,500 0.650 2018-12-06
128 2018-11-16 12,960,000 -498,000 1.40 925,056,000 9,331,200 0.720 2018-11-14
129 2018-11-13 13,458,000 16,000 1.45 925,056,000 9,958,920 0.740 2018-11-09
130 2018-11-08 13,442,000 -64,000 1.45 925,056,000 10,081,500 0.750 2018-11-06
131 2018-10-25 13,506,000 -50,000 1.46 925,056,000 10,534,680 0.780 2018-10-23
132 2018-09-19 13,556,000 24,000 1.47 925,056,000 9,489,200 0.700 2018-09-17
133 2018-09-18 13,532,000 26,000 1.46 925,056,000 9,337,080 0.690 2018-09-14
134 2018-09-12 13,506,000 10,000 1.46 925,056,000 7,968,540 0.590 2018-09-10
135 2018-09-11 13,496,000 20,000 1.46 925,056,000 8,097,600 0.600 2018-09-07
136 2018-09-04 13,476,000 -10,000 1.46 925,056,000 9,163,680 0.680 2018-08-31
137 2018-08-17 13,486,000 12,000 1.46 925,056,000 10,788,800 0.800 2018-08-15
138 2018-08-16 13,474,000 8,000 1.46 925,056,000 10,779,200 0.800 2018-08-14
139 2018-08-15 13,466,000 10,000 1.46 925,056,000 11,580,760 0.860 2018-08-13
140 2018-07-26 13,456,000 -12,000 1.45 925,056,000 12,783,200 0.950 2018-07-24
141 2018-07-25 13,468,000 50,000 1.46 925,056,000 11,986,520 0.890 2018-07-23
142 2018-07-24 13,418,000 -10,000 1.45 925,056,000 11,942,020 0.890 2018-07-20
143 2018-07-18 13,428,000 -120,000 1.45 925,056,000 12,085,200 0.900 2018-07-16
144 2018-07-16 13,548,000 10,000 1.46 925,056,000 12,193,200 0.900 2018-07-12
145 2018-07-13 13,538,000 -20,000 1.46 925,056,000 11,236,540 0.830 2018-07-11
146 2018-07-09 13,558,000 -30,000 1.47 925,056,000 11,388,720 0.840 2018-07-05
147 2018-07-03 13,588,000 -40,000 1.47 925,056,000 13,044,480 0.960 2018-06-28
148 2018-06-29 13,628,000 -10,000 1.47 925,056,000 12,946,600 0.950 2018-06-27
149 2018-06-28 13,638,000 -146,000 1.47 925,056,000 13,365,240 0.980 2018-06-26
150 2018-06-27 13,784,000 -10,000 1.49 925,056,000 13,646,160 0.990 2018-06-25
151 2018-06-26 13,794,000 30,000 1.49 925,056,000 13,931,940 1.010 2018-06-22
152 2018-06-25 13,764,000 520,000 1.49 925,056,000 13,626,360 0.990 2018-06-21
153 2018-06-21 13,244,000 22,000 1.43 925,056,000 13,111,560 0.990 2018-06-19
154 2018-06-20 13,222,000 394,000 1.43 925,056,000 13,089,780 0.990 2018-06-15
155 2018-06-15 12,828,000 -16,000 1.39 925,056,000 12,828,000 1.000 2018-06-13
156 2018-06-12 12,844,000 -100,000 1.39 925,056,000 13,100,880 1.020 2018-06-08
157 2018-06-11 12,944,000 126,000 1.40 925,056,000 13,202,880 1.020 2018-06-07
158 2018-06-08 12,818,000 -3,364,000 1.39 925,056,000 13,330,720 1.040 2018-06-06
159 2018-06-06 16,182,000 -48,000 1.75 925,056,000 15,696,540 0.970 2018-06-04
160 2018-05-31 16,230,000 -30,000 1.75 925,056,000 16,554,600 1.020 2018-05-29
161 2018-05-30 16,260,000 -22,000 1.76 925,056,000 16,260,000 1.000 2018-05-28
162 2018-05-29 16,282,000 -160,000 1.76 925,056,000 17,910,200 1.100 2018-05-25
163 2018-05-28 16,442,000 -300,000 1.78 925,056,000 15,455,480 0.940 2018-05-24
164 2018-05-25 16,742,000 -1,866,000 1.81 925,056,000 17,244,260 1.030 2018-05-23
165 2018-05-18 18,608,000 266,000 2.01 925,056,000 13,769,920 0.740 2018-05-16
166 2018-05-16 18,342,000 100,000 1.98 925,056,000 14,857,020 0.810 2018-05-14
167 2018-05-15 18,242,000 8,000 1.97 925,056,000 14,411,180 0.790 2018-05-11
168 2018-05-08 18,234,000 -64,000 1.97 925,056,000 14,769,540 0.810 2018-05-04
169 2018-05-03 18,298,000 164,000 1.98 925,056,000 13,174,560 0.720 2018-04-30
170 2018-05-02 18,134,000 500,000 1.96 925,056,000 13,963,180 0.770 2018-04-27
171 2018-04-18 17,634,000 400,000 1.91 925,056,000 13,401,840 0.760 2018-04-16
172 2018-04-17 17,234,000 98,000 1.86 925,056,000 13,270,180 0.770 2018-04-13
173 2018-04-09 17,136,000 200,000 1.85 925,056,000 14,051,520 0.820 2018-04-04
174 2018-04-03 16,936,000 200,000 1.83 925,056,000 12,702,000 0.750 2018-03-28
175 2018-03-27 16,736,000 2,000 1.81 925,056,000 13,054,080 0.780 2018-03-23
176 2018-03-16 16,734,000 300,000 1.81 925,056,000 14,558,580 0.870 2018-03-14
177 2018-03-07 16,434,000 -102,000 1.78 925,056,000 14,297,580 0.870 2018-03-05
178 2018-02-12 16,536,000 20,000 1.79 925,056,000 14,882,400 0.900 2018-02-08
179 2018-02-08 16,516,000 -14,000 1.79 925,056,000 14,864,400 0.900 2018-02-06
180 2018-01-18 16,530,000 100,000 1.79 925,056,000 15,538,200 0.940 2018-01-16
181 2018-01-17 16,430,000 150,000 1.78 925,056,000 16,101,400 0.980 2018-01-15
182 2018-01-16 16,280,000 306,000 1.76 925,056,000 16,442,800 1.010 2018-01-12
183 2018-01-15 15,974,000 32,000 1.73 925,056,000 16,293,480 1.020 2018-01-11
184 2018-01-12 15,942,000 -100,000 1.72 925,056,000 16,420,260 1.030 2018-01-10
185 2018-01-10 16,042,000 100,000 1.73 925,056,000 14,919,060 0.930 2018-01-08
186 2017-12-11 15,942,000 10,000 1.72 925,056,000 15,304,320 0.960 2017-12-07
187 2017-11-30 15,932,000 228,000 1.72 925,056,000 16,250,640 1.020 2017-11-28
188 2017-11-24 15,704,000 200,000 1.70 925,056,000 15,704,000 1.000 2017-11-22
189 2017-11-23 15,504,000 1,000,000 1.68 925,056,000 15,814,080 1.020 2017-11-21
190 2017-11-22 14,504,000 -30,000 1.57 925,056,000 14,649,040 1.010 2017-11-20
191 2017-11-20 14,534,000 760,000 1.57 925,056,000 14,534,000 1.000 2017-11-16
192 2017-11-17 13,774,000 472,000 1.49 925,056,000 14,049,480 1.020 2017-11-15
193 2017-11-15 13,302,000 372,000 1.44 925,056,000 13,834,080 1.040 2017-11-13
194 2017-11-10 12,930,000 290,000 1.40 925,056,000 13,447,200 1.040 2017-11-08
195 2017-11-03 12,640,000 450,000 1.37 925,056,000 13,272,000 1.050 2017-11-01
196 2017-11-02 12,190,000 200,000 1.32 925,056,000 12,799,500 1.050 2017-10-31
197 2017-10-31 11,990,000 180,000 1.30 925,056,000 12,589,500 1.050 2017-10-27
198 2017-10-27 11,810,000 -46,000 1.28 925,056,000 12,754,800 1.080 2017-10-25
199 2017-10-12 11,856,000 22,000 1.28 925,056,000 13,990,080 1.180 2017-10-10
200 2017-10-06 11,834,000 -2,000 1.28 925,056,000 14,674,160 1.240 2017-10-03
201 2017-10-04 11,836,000 -60,000 1.28 925,056,000 13,966,480 1.180 2017-09-29
202 2017-09-26 11,896,000 -10,000 1.29 925,056,000 13,799,360 1.160 2017-09-22
203 2017-09-25 11,906,000 60,000 1.29 925,056,000 14,287,200 1.200 2017-09-21
204 2017-09-22 11,846,000 -76,000 1.28 925,056,000 14,689,040 1.240 2017-09-20
205 2017-09-21 11,922,000 -80,000 1.29 925,056,000 13,829,520 1.160 2017-09-19
206 2017-09-20 12,002,000 80,000 1.30 925,056,000 14,282,380 1.190 2017-09-18
207 2017-09-19 11,922,000 500,000 1.29 925,056,000 14,067,960 1.180 2017-09-15
208 2017-09-18 11,422,000 -10,000 1.23 925,056,000 13,820,620 1.210 2017-09-14
209 2017-09-15 11,432,000 -438,000 1.24 925,056,000 13,832,720 1.210 2017-09-13
210 2017-09-14 11,870,000 -856,000 1.28 925,056,000 14,125,300 1.190 2017-09-12
211 2017-09-13 12,726,000 46,000 1.38 925,056,000 13,744,080 1.080 2017-09-11
212 2017-09-12 12,680,000 170,000 1.37 925,056,000 13,187,200 1.040 2017-09-08
213 2017-09-11 12,510,000 100,000 1.35 925,056,000 13,260,600 1.060 2017-09-07
214 2017-09-07 12,410,000 100,000 1.34 925,056,000 13,402,800 1.080 2017-09-05
215 2017-09-06 12,310,000 240,000 1.33 925,056,000 13,171,700 1.070 2017-09-04
216 2017-08-31 12,070,000 -400,000 1.30 925,056,000 12,794,200 1.060 2017-08-29
217 2017-08-22 12,470,000 458,000 1.35 925,056,000 11,971,200 0.960 2017-08-18
218 2017-08-15 12,012,000 828,000 1.30 925,056,000 12,012,000 1.000 2017-08-11
219 2017-08-14 11,184,000 -102,000 1.21 925,056,000 11,184,000 1.000 2017-08-10
220 2017-08-11 11,286,000 -72,000 1.22 925,056,000 11,398,860 1.010 2017-08-09
221 2017-08-10 11,358,000 226,000 1.23 925,056,000 11,471,580 1.010 2017-08-08
222 2017-08-08 11,132,000 -152,000 1.20 925,056,000 11,465,960 1.030 2017-08-04
223 2017-08-02 11,284,000 -4,000 1.22 925,056,000 10,945,480 0.970 2017-07-31
224 2017-07-31 11,288,000 200,000 1.22 925,056,000 11,513,760 1.020 2017-07-27
225 2017-07-19 11,088,000 26,000 1.20 925,056,000 11,975,040 1.080 2017-07-17
226 2017-07-17 11,062,000 738,000 1.20 925,056,000 12,168,200 1.100 2017-07-13
227 2017-06-30 10,324,000 200,000 1.12 925,056,000 11,459,640 1.110 2017-06-28
228 2017-06-29 10,124,000 78,000 1.09 925,056,000 11,136,400 1.100 2017-06-27
229 2017-06-27 10,046,000 200,000 1.09 925,056,000 11,050,600 1.100 2017-06-23
230 2017-06-26 9,846,000 72,000 1.06 925,056,000 11,125,980 1.130 2017-06-22
231 2017-06-21 9,774,000 200,000 1.06 925,056,000 10,751,400 1.100 2017-06-19
232 2017-06-19 9,574,000 100,000 1.03 925,056,000 10,627,140 1.110 2017-06-15
233 2017-06-15 9,474,000 58,000 1.02 925,056,000 10,705,620 1.130 2017-06-13
234 2017-06-14 9,416,000 200,000 1.02 925,056,000 10,545,920 1.120 2017-06-12
235 2017-06-12 9,216,000 228,000 1.00 925,056,000 10,506,240 1.140 2017-06-08
236 2017-06-07 8,988,000 614,000 0.97 925,056,000 10,336,200 1.150 2017-06-05
237 2017-06-06 8,374,000 86,000 0.91 925,056,000 9,797,580 1.170 2017-06-02
238 2017-06-02 8,288,000 192,000 0.90 925,056,000 9,531,200 1.150 2017-05-31
239 2017-05-31 8,096,000 100,000 0.88 925,056,000 9,472,320 1.170 2017-05-26
240 2017-05-29 7,996,000 -60,000 0.86 925,056,000 9,435,280 1.180 2017-05-25
241 2017-05-24 8,056,000 400,000 0.87 925,056,000 9,586,640 1.190 2017-05-22
242 2017-05-22 7,656,000 200,000 0.83 925,056,000 8,957,520 1.170 2017-05-18
243 2017-05-18 7,456,000 98,000 0.81 925,056,000 8,872,640 1.190 2017-05-16
244 2017-05-11 7,358,000 52,000 0.80 925,056,000 8,682,440 1.180 2017-05-09
245 2017-05-10 7,306,000 4,000 0.79 925,056,000 8,474,960 1.160 2017-05-08
246 2017-04-27 7,302,000 626,000 0.79 925,056,000 8,178,240 1.120 2017-04-25
247 2017-04-19 6,676,000 20,000 0.72 925,056,000 7,677,400 1.150 2017-04-13
248 2017-04-11 6,656,000 -4,000 0.72 925,056,000 7,720,960 1.160 2017-04-07
249 2017-04-10 6,660,000 200,000 0.72 925,056,000 7,659,000 1.150 2017-04-06
250 2017-04-07 6,460,000 -40,000 0.70 925,056,000 7,364,400 1.140 2017-04-05
251 2017-03-31 6,500,000 -14,000 0.70 925,056,000 7,670,000 1.180 2017-03-29
252 2017-03-28 6,514,000 20,000 0.70 925,056,000 8,077,360 1.240 2017-03-24
253 2017-03-27 6,494,000 50,000 0.70 925,056,000 8,117,500 1.250 2017-03-23
254 2017-03-24 6,444,000 -116,000 0.70 925,056,000 7,990,560 1.240 2017-03-22
255 2017-03-23 6,560,000 26,000 0.71 925,056,000 8,265,600 1.260 2017-03-21
256 2017-03-22 6,534,000 -116,000 0.71 925,056,000 8,363,520 1.280 2017-03-20
257 2017-03-21 6,650,000 -632,000 0.72 925,056,000 8,512,000 1.280 2017-03-17
258 2017-03-20 7,282,000 160,000 0.79 925,056,000 9,393,780 1.290 2017-03-16
259 2017-03-17 7,122,000 -10,000 0.77 925,056,000 9,258,600 1.300 2017-03-15
260 2017-03-16 7,132,000 100,000 0.77 925,056,000 9,271,600 1.300 2017-03-14
261 2017-03-15 7,032,000 486,000 0.76 925,056,000 9,282,240 1.320 2017-03-13
262 2017-03-14 6,546,000 -1,908,000 0.71 925,056,000 8,837,100 1.350 2017-03-10
263 2017-03-13 8,454,000 -584,000 0.91 925,056,000 10,821,120 1.280 2017-03-09
264 2017-03-10 9,038,000 130,000 0.98 925,056,000 11,568,640 1.280 2017-03-08
265 2017-03-09 8,908,000 70,000 0.96 925,056,000 10,600,520 1.190 2017-03-07
266 2017-03-07 8,838,000 20,000 0.96 925,056,000 10,428,840 1.180 2017-03-03
267 2017-03-06 8,818,000 -20,000 0.95 925,056,000 10,493,420 1.190 2017-03-02
268 2017-03-02 8,838,000 2,000 0.96 925,056,000 10,428,840 1.180 2017-02-28
269 2017-02-28 8,836,000 2,000 0.96 925,056,000 10,426,480 1.180 2017-02-24
270 2017-02-22 8,834,000 4,000 0.95 925,056,000 10,600,800 1.200 2017-02-20
271 2017-02-15 8,830,000 -400,000 0.95 925,056,000 10,949,200 1.240 2017-02-13
272 2017-02-13 9,230,000 100,000 1.00 925,056,000 11,629,800 1.260 2017-02-09
273 2017-02-10 9,130,000 -100,000 0.99 925,056,000 11,321,200 1.240 2017-02-08
274 2017-02-08 9,230,000 -42,000 1.00 925,056,000 11,260,600 1.220 2017-02-06
275 2017-02-07 9,272,000 42,000 1.00 925,056,000 11,311,840 1.220 2017-02-03
276 2017-02-03 9,230,000 -6,000 1.00 925,056,000 11,260,600 1.220 2017-02-01
277 2017-02-02 9,236,000 84,000 1.00 925,056,000 11,545,000 1.250 2017-01-26
278 2017-01-25 9,152,000 20,000 0.99 925,056,000 11,348,480 1.240 2017-01-23
279 2017-01-20 9,132,000 10,000 0.99 925,056,000 11,597,640 1.270 2017-01-18
280 2017-01-12 9,122,000 -490,000 0.99 925,056,000 11,767,380 1.290 2017-01-10
281 2017-01-10 9,612,000 -114,000 1.04 925,056,000 11,918,880 1.240 2017-01-06
282 2016-12-28 9,726,000 58,000 1.05 925,056,000 11,865,720 1.220 2016-12-22
283 2016-12-22 9,668,000 92,000 1.05 925,056,000 11,794,960 1.220 2016-12-20
284 2016-12-21 9,576,000 702,000 1.04 925,056,000 11,778,480 1.230 2016-12-19
285 2016-12-20 8,874,000 50,000 0.96 925,056,000 11,003,760 1.240 2016-12-16
286 2016-12-14 8,824,000 150,000 0.95 925,056,000 10,677,040 1.210 2016-12-12
287 2016-12-05 8,674,000 318,000 0.94 925,056,000 11,709,900 1.350 2016-12-01
288 2016-12-02 8,356,000 230,000 0.90 925,056,000 10,946,360 1.310 2016-11-30
289 2016-12-01 8,126,000 260,000 0.88 925,056,000 10,401,280 1.280 2016-11-29
290 2016-11-30 7,866,000 352,000 0.85 925,056,000 10,147,140 1.290 2016-11-28
291 2016-11-29 7,514,000 178,000 0.81 925,056,000 9,467,640 1.260 2016-11-25
292 2016-11-28 7,336,000 268,000 0.79 925,056,000 9,390,080 1.280 2016-11-24
293 2016-11-23 7,068,000 -8,000 0.76 925,056,000 8,693,640 1.230 2016-11-21
294 2016-11-11 7,076,000 -100,000 0.76 925,056,000 8,491,200 1.200 2016-11-09
295 2016-11-08 7,176,000 300,000 0.78 925,056,000 8,682,960 1.210 2016-11-04
296 2016-11-04 6,876,000 -16,000 0.74 925,056,000 8,526,240 1.240 2016-11-02
297 2016-11-03 6,892,000 50,000 0.75 925,056,000 9,235,280 1.340 2016-11-01
298 2016-11-02 6,842,000 8,000 0.74 925,056,000 9,578,800 1.400 2016-10-31
299 2016-11-01 6,834,000 -20,000 0.74 925,056,000 9,567,600 1.400 2016-10-28
300 2016-10-28 6,854,000 -6,000 0.74 925,056,000 9,595,600 1.400 2016-10-26
301 2016-10-14 6,860,000 64,000 0.74 925,056,000 9,672,600 1.410 2016-10-12
302 2016-10-07 6,796,000 38,000 0.73 925,056,000 9,582,360 1.410 2016-10-05
303 2016-10-06 6,758,000 300,000 0.73 925,056,000 9,596,360 1.420 2016-10-04
304 2016-10-04 6,458,000 50,000 0.70 925,056,000 8,976,620 1.390 2016-09-30
305 2016-09-30 6,408,000 50,000 0.69 925,056,000 9,035,280 1.410 2016-09-28
306 2016-09-23 6,358,000 118,000 0.69 925,056,000 9,091,940 1.430 2016-09-21
307 2016-09-22 6,240,000 -44,000 0.67 925,056,000 8,985,600 1.440 2016-09-20
308 2016-09-21 6,284,000 20,000 0.68 925,056,000 9,300,320 1.480 2016-09-19
309 2016-09-20 6,264,000 24,000 0.68 925,056,000 9,270,720 1.480 2016-09-15
310 2016-09-19 6,240,000 -50,000 0.67 925,056,000 8,985,600 1.440 2016-09-14
311 2016-09-14 6,290,000 6,000 0.68 925,056,000 8,743,100 1.390 2016-09-12
312 2016-09-13 6,284,000 -140,000 0.68 925,056,000 9,237,480 1.470 2016-09-09
313 2016-09-12 6,424,000 10,000 0.69 925,056,000 9,636,000 1.500 2016-09-08
314 2016-09-08 6,414,000 -120,000 0.69 925,056,000 9,492,720 1.480 2016-09-06
315 2016-09-07 6,534,000 -490,000 0.71 925,056,000 9,670,320 1.480 2016-09-05
316 2016-09-06 7,024,000 -412,000 0.76 925,056,000 9,552,640 1.360 2016-09-02
317 2016-09-02 7,436,000 60,000 0.80 925,056,000 9,146,280 1.230 2016-08-31
318 2016-09-01 7,376,000 -10,000 0.80 925,056,000 8,851,200 1.200 2016-08-30
319 2016-08-31 7,386,000 134,000 0.80 925,056,000 9,084,780 1.230 2016-08-29
320 2016-08-29 7,252,000 60,000 0.78 925,056,000 8,194,760 1.130 2016-08-25
321 2016-08-26 7,192,000 80,000 0.78 925,056,000 8,198,880 1.140 2016-08-24
322 2016-08-24 7,112,000 76,000 0.77 925,056,000 8,107,680 1.140 2016-08-22
323 2016-08-23 7,036,000 74,000 0.76 925,056,000 8,232,120 1.170 2016-08-19
324 2016-08-22 6,962,000 44,000 0.75 925,056,000 8,215,160 1.180 2016-08-18
325 2016-08-19 6,918,000 -290,000 0.75 925,056,000 7,886,520 1.140 2016-08-17
326 2016-08-18 7,208,000 -8,000 0.78 925,056,000 8,361,280 1.160 2016-08-16
327 2016-08-17 7,216,000 -70,000 0.78 925,056,000 8,442,720 1.170 2016-08-15
328 2016-08-16 7,286,000 70,000 0.79 925,056,000 8,524,620 1.170 2016-08-12
329 2016-08-15 7,216,000 28,000 0.78 925,056,000 8,370,560 1.160 2016-08-11
330 2016-08-12 7,188,000 40,000 0.78 925,056,000 8,481,840 1.180 2016-08-10
331 2016-08-11 7,148,000 80,000 0.77 925,056,000 8,220,200 1.150 2016-08-09
332 2016-08-09 7,068,000 2,000 0.76 925,056,000 8,340,240 1.180 2016-08-05
333 2016-07-29 7,066,000 -20,000 0.76 925,056,000 8,337,880 1.180 2016-07-27
334 2016-07-28 7,086,000 30,000 0.77 925,056,000 8,644,920 1.220 2016-07-26
335 2016-07-27 7,056,000 -22,000 0.76 925,056,000 8,326,080 1.180 2016-07-25
336 2016-07-25 7,078,000 40,000 0.77 925,056,000 8,635,160 1.220 2016-07-21
337 2016-07-21 7,038,000 22,000 0.76 925,056,000 8,656,740 1.230 2016-07-19
338 2016-07-20 7,016,000 30,000 0.76 925,056,000 8,349,040 1.190 2016-07-18
339 2016-07-18 6,986,000 6,000 0.76 925,056,000 7,964,040 1.140 2016-07-14
340 2016-07-14 6,980,000 60,000 0.75 925,056,000 8,027,000 1.150 2016-07-12
341 2016-07-12 6,920,000 78,000 0.75 925,056,000 7,473,600 1.080 2016-07-08
342 2016-07-08 6,842,000 14,000 0.74 925,056,000 7,663,040 1.120 2016-07-06
343 2016-07-06 6,828,000 78,000 0.74 925,056,000 7,715,640 1.130 2016-07-04
344 2016-06-29 6,750,000 -60,000 0.73 925,056,000 7,425,000 1.100 2016-06-27
345 2016-06-28 6,810,000 100,000 0.74 925,056,000 7,559,100 1.110 2016-06-24
346 2016-06-27 6,710,000 60,000 0.73 925,056,000 7,850,700 1.170 2016-06-23
347 2016-06-23 6,650,000 48,000 0.72 925,056,000 7,913,500 1.190 2016-06-21
348 2016-06-22 6,602,000 52,000 0.71 925,056,000 7,724,340 1.170 2016-06-20
349 2016-06-21 6,550,000 34,000 0.71 925,056,000 7,729,000 1.180 2016-06-17
350 2016-06-20 6,516,000 208,000 0.70 925,056,000 7,428,240 1.140 2016-06-16
351 2016-06-16 6,308,000 30,000 0.68 925,056,000 7,128,040 1.130 2016-06-14
352 2016-06-15 6,278,000 70,000 0.68 925,056,000 7,156,920 1.140 2016-06-13
353 2016-06-14 6,208,000 -10,000 0.67 925,056,000 7,635,840 1.230 2016-06-10
354 2016-06-10 6,218,000 6,000 0.67 925,056,000 8,207,760 1.320 2016-06-07
355 2016-06-02 6,212,000 100,000 0.67 925,056,000 8,137,720 1.310 2016-05-31
356 2016-05-24 6,112,000 -2,000 0.66 925,056,000 7,701,120 1.260 2016-05-20
357 2016-05-17 6,114,000 50,000 0.66 925,056,000 7,459,080 1.220 2016-05-13
358 2016-05-10 6,064,000 -18,000 0.66 925,056,000 7,458,720 1.230 2016-05-06
359 2016-05-09 6,082,000 60,000 0.66 925,056,000 7,602,500 1.250 2016-05-05
360 2016-05-06 6,022,000 200,000 0.65 925,056,000 7,768,380 1.290 2016-05-04
361 2016-05-05 5,822,000 570,000 0.63 925,056,000 7,452,160 1.280 2016-05-03
362 2016-05-03 5,252,000 214,000 0.57 925,056,000 6,880,120 1.310 2016-04-28
363 2016-04-29 5,038,000 104,000 0.54 925,056,000 6,499,020 1.290 2016-04-27
364 2016-04-28 4,934,000 90,000 0.53 925,056,000 6,512,880 1.320 2016-04-26
365 2016-04-27 4,844,000 100,000 0.52 925,056,000 6,539,400 1.350 2016-04-25
366 2016-04-26 4,744,000 280,000 0.51 925,056,000 6,356,960 1.340 2016-04-22
367 2016-04-25 4,464,000 20,000 0.48 925,056,000 6,071,040 1.360 2016-04-21
368 2016-04-22 4,444,000 -100,000 0.48 925,056,000 6,177,160 1.390 2016-04-20
369 2016-04-19 4,544,000 38,000 0.49 925,056,000 6,588,800 1.450 2016-04-15
370 2016-04-15 4,506,000 -92,000 0.49 925,056,000 6,488,640 1.440 2016-04-13
371 2016-04-14 4,598,000 10,000 0.50 925,056,000 6,667,100 1.450 2016-04-12
372 2016-04-13 4,588,000 4,000 0.50 925,056,000 6,744,360 1.470 2016-04-11
373 2016-04-12 4,584,000 90,000 0.50 925,056,000 6,784,320 1.480 2016-04-08
374 2016-04-11 4,494,000 -10,000 0.49 925,056,000 6,471,360 1.440 2016-04-07
375 2016-04-08 4,504,000 -66,000 0.49 925,056,000 6,710,960 1.490 2016-04-06
376 2016-04-07 4,570,000 -534,000 0.49 925,056,000 5,986,700 1.310 2016-04-05
377 2016-04-06 5,104,000 90,000 0.55 925,056,000 6,277,920 1.230 2016-04-01
378 2016-04-05 5,014,000 50,000 0.54 925,056,000 6,267,500 1.250 2016-03-31
379 2016-04-01 4,964,000 -140,000 0.54 925,056,000 6,304,280 1.270 2016-03-30
380 2016-03-29 5,104,000 220,000 0.55 925,056,000 6,328,960 1.240 2016-03-23
381 2016-03-24 4,884,000 96,000 0.53 925,056,000 6,300,360 1.290 2016-03-22
382 2016-03-23 4,788,000 72,000 0.52 925,056,000 5,937,120 1.240 2016-03-21
383 2016-03-22 4,716,000 202,000 0.51 925,056,000 5,800,680 1.230 2016-03-18
384 2016-03-21 4,514,000 54,000 0.49 925,056,000 5,597,360 1.240 2016-03-17
385 2016-03-18 4,460,000 164,000 0.48 925,056,000 5,262,800 1.180 2016-03-16
386 2016-03-17 4,296,000 270,000 0.46 925,056,000 5,155,200 1.200 2016-03-15
387 2016-03-15 4,026,000 200,000 0.44 925,056,000 4,992,240 1.240 2016-03-11
388 2016-03-14 3,826,000 26,000 0.41 925,056,000 4,897,280 1.280 2016-03-10
389 2016-03-11 3,800,000 10,000 0.41 925,056,000 5,092,000 1.340 2016-03-09
390 2016-03-10 3,790,000 -70,000 0.41 925,056,000 4,889,100 1.290 2016-03-08
391 2016-03-07 3,860,000 20,000 0.42 925,056,000 5,056,600 1.310 2016-03-03
392 2016-03-04 3,840,000 230,000 0.42 925,056,000 4,915,200 1.280 2016-03-02
393 2016-03-03 3,610,000 50,000 0.39 925,056,000 4,548,600 1.260 2016-03-01
394 2016-03-01 3,560,000 20,000 0.38 925,056,000 4,556,800 1.280 2016-02-26
395 2016-02-29 3,540,000 274,000 0.38 925,056,000 4,531,200 1.280 2016-02-25
396 2016-02-25 3,266,000 -10,000 0.35 925,056,000 4,245,800 1.300 2016-02-23
397 2016-02-24 3,276,000 -2,000 0.35 925,056,000 4,324,320 1.320 2016-02-22
398 2016-02-23 3,278,000 4,000 0.35 925,056,000 3,868,040 1.180 2016-02-19
399 2016-02-22 3,274,000 12,000 0.35 925,056,000 3,437,700 1.050 2016-02-18
400 2016-02-16 3,262,000 -14,000 0.35 925,056,000 3,033,660 0.930 2016-02-12
401 2016-02-15 3,276,000 180,000 0.35 925,056,000 3,341,520 1.020 2016-02-11
402 2016-02-11 3,096,000 -20,000 0.33 925,056,000 3,591,360 1.160 2016-02-04
403 2016-02-05 3,116,000 20,000 0.34 925,056,000 3,489,920 1.120 2016-02-03
404 2016-02-04 3,096,000 200,000 0.33 925,056,000 3,560,400 1.150 2016-02-02
405 2016-02-02 2,896,000 -20,000 0.31 925,056,000 3,446,240 1.190 2016-01-29
406 2016-01-29 2,916,000 100,000 0.32 925,056,000 3,324,240 1.140 2016-01-27
407 2016-01-26 2,816,000 -14,000 0.30 925,056,000 3,773,440 1.340 2016-01-22
408 2016-01-25 2,830,000 14,000 0.31 925,056,000 3,707,300 1.310 2016-01-21
409 2016-01-22 2,816,000 -4,000 0.30 925,056,000 4,026,880 1.430 2016-01-20
410 2016-01-20 2,820,000 -74,000 0.30 925,056,000 4,145,400 1.470 2016-01-18
411 2016-01-18 2,894,000 134,000 0.31 925,056,000 4,080,540 1.410 2016-01-14
412 2016-01-13 2,760,000 -40,000 0.30 925,056,000 3,781,200 1.370 2016-01-11
413 2016-01-12 2,800,000 44,000 0.30 925,056,000 4,312,000 1.540 2016-01-08
414 2016-01-11 2,756,000 -344,000 0.30 925,056,000 3,996,200 1.450 2016-01-07
415 2016-01-08 3,100,000 -266,000 0.34 925,056,000 5,239,000 1.690 2016-01-06
416 2016-01-07 3,366,000 -102,000 0.36 925,056,000 5,856,840 1.740 2016-01-05
417 2016-01-06 3,468,000 -318,000 0.37 925,056,000 6,069,000 1.750 2016-01-04
418 2016-01-05 3,786,000 -482,000 0.41 925,056,000 7,269,120 1.920 2015-12-30
419 2016-01-04 4,268,000 -440,000 0.46 925,056,000 8,066,520 1.890 2015-12-29
420 2015-12-30 4,708,000 80,000 0.51 925,056,000 8,851,040 1.880 2015-12-28
421 2015-12-29 4,628,000 -68,000 0.50 925,056,000 9,256,000 2.000 2015-12-23
422 2015-12-28 4,696,000 -138,000 0.51 925,056,000 9,485,920 2.020 2015-12-22
423 2015-12-23 4,834,000 30,000 0.52 925,056,000 9,281,280 1.920 2015-12-21
424 2015-12-22 4,804,000 24,000 0.52 925,056,000 8,935,440 1.860 2015-12-18
425 2015-12-21 4,780,000 6,000 0.52 925,056,000 9,034,200 1.890 2015-12-17
426 2015-12-18 4,774,000 40,000 0.52 925,056,000 9,022,860 1.890 2015-12-16
427 2015-12-17 4,734,000 -174,000 0.51 925,056,000 8,947,260 1.890 2015-12-15
428 2015-12-16 4,908,000 198,000 0.53 925,056,000 9,325,200 1.900 2015-12-14
429 2015-12-15 4,710,000 144,000 0.51 925,056,000 8,666,400 1.840 2015-12-11
430 2015-12-14 4,566,000 -1,028,000 0.49 925,056,000 9,314,640 2.040 2015-12-10
431 2015-12-11 5,594,000 -242,000 0.60 925,056,000 10,796,420 1.930 2015-12-09
432 2015-12-10 5,836,000 10,000 0.63 925,056,000 11,263,480 1.930 2015-12-08
433 2015-12-09 5,826,000 -300,000 0.63 925,056,000 11,477,220 1.970 2015-12-07
434 2015-12-08 6,126,000 138,000 0.66 925,056,000 12,190,740 1.990 2015-12-04
435 2015-12-07 5,988,000 192,000 0.65 925,056,000 11,976,000 2.000 2015-12-03
436 2015-12-04 5,796,000 268,000 0.63 925,056,000 11,649,960 2.010 2015-12-02
437 2015-12-03 5,528,000 710,000 0.60 925,056,000 11,056,000 2.000 2015-12-01
438 2015-12-02 4,818,000 -582,000 0.52 925,056,000 10,214,160 2.120 2015-11-30
439 2015-12-01 5,400,000 164,000 0.58 925,056,000 10,044,000 1.860 2015-11-27
440 2015-11-30 5,236,000 -74,000 0.57 925,056,000 10,105,480 1.930 2015-11-26
441 2015-11-27 5,310,000 184,000 0.57 925,056,000 11,097,900 2.090 2015-11-25
442 2015-11-26 5,126,000 -118,000 0.55 925,056,000 10,200,740 1.990 2015-11-24
443 2015-11-25 5,244,000 924,000 0.57 925,056,000 10,068,480 1.920 2015-11-23
444 2015-11-24 4,320,000 690,000 0.47 925,056,000 8,251,200 1.910 2015-11-20
445 2015-11-23 3,630,000 178,000 0.39 925,056,000 6,534,000 1.800 2015-11-19
446 2015-11-20 3,452,000 242,000 0.37 925,056,000 5,764,840 1.670 2015-11-18
447 2015-11-19 3,210,000 580,000 0.35 925,056,000 5,328,600 1.660 2015-11-17
448 2015-11-18 2,630,000 84,000 0.28 925,056,000 4,444,700 1.690 2015-11-16
449 2015-11-17 2,546,000 48,000 0.28 925,056,000 3,997,220 1.570 2015-11-13
450 2015-11-16 2,498,000 -22,000 0.27 925,056,000 3,821,940 1.530 2015-11-12
451 2015-11-13 2,520,000 -42,000 0.27 925,056,000 3,754,800 1.490 2015-11-11
452 2015-11-12 2,562,000 -28,000 0.28 925,056,000 3,766,140 1.470 2015-11-10
453 2015-11-11 2,590,000 -30,000 0.28 925,056,000 3,962,700 1.530 2015-11-09
454 2015-11-10 2,620,000 74,000 0.28 925,056,000 4,113,400 1.570 2015-11-06
455 2015-11-06 2,546,000 -756,000 0.28 925,056,000 3,717,160 1.460 2015-11-04
456 2015-11-05 3,302,000 -46,000 0.36 925,056,000 4,688,840 1.420 2015-11-03
457 2015-11-04 3,348,000 -542,000 0.36 925,056,000 4,921,560 1.470 2015-11-02
458 2015-11-03 3,890,000 -36,000 0.42 925,056,000 6,146,200 1.580 2015-10-30
459 2015-11-02 3,926,000 -92,000 0.42 925,056,000 6,242,340 1.590 2015-10-29
460 2015-10-30 4,018,000 30,000 0.43 925,056,000 6,107,360 1.520 2015-10-28
461 2015-10-29 3,988,000 122,000 0.43 925,056,000 6,261,160 1.570 2015-10-27
462 2015-10-28 3,866,000 -434,000 0.42 925,056,000 5,412,400 1.400 2015-10-26
463 2015-10-27 4,300,000 84,000 0.46 925,056,000 5,805,000 1.350 2015-10-23
464 2015-10-26 4,216,000 -52,000 0.46 925,056,000 5,354,320 1.270 2015-10-22
465 2015-10-22 4,268,000 -658,000 0.46 925,056,000 5,761,800 1.350 2015-10-19
466 2015-10-20 4,926,000 -662,000 0.59 840,960,000 6,453,060 1.310 2015-10-16
467 2015-10-19 5,588,000 -652,000 0.66 840,960,000 7,599,680 1.360 2015-10-15
468 2015-10-16 6,240,000 -824,000 0.74 840,960,000 8,736,000 1.400 2015-10-14
469 2015-10-15 7,064,000 -220,000 0.84 840,960,000 9,536,400 1.350 2015-10-13
470 2015-10-14 7,284,000 -328,000 0.87 840,960,000 10,197,600 1.400 2015-10-12
471 2015-10-13 7,612,000 100,000 0.91 840,960,000 9,743,360 1.280 2015-10-09
472 2015-10-12 7,512,000 -48,000 0.89 840,960,000 8,864,160 1.180 2015-10-08
473 2015-10-09 7,560,000 -80,000 0.90 840,960,000 9,072,000 1.200 2015-10-07
474 2015-10-08 7,640,000 10,000 0.91 840,960,000 9,320,800 1.220 2015-10-06
475 2015-10-07 7,630,000 24,000 0.91 840,960,000 9,384,900 1.230 2015-10-05
476 2015-10-05 7,606,000 282,000 0.90 840,960,000 8,290,540 1.090 2015-09-30
477 2015-10-02 7,324,000 302,000 0.87 840,960,000 7,763,440 1.060 2015-09-29
478 2015-09-30 7,022,000 -200,000 0.83 840,960,000 7,864,640 1.120 2015-09-25
479 2015-09-29 7,222,000 126,000 0.86 840,960,000 8,160,860 1.130 2015-09-24
480 2015-09-25 7,096,000 208,000 0.84 840,960,000 8,444,240 1.190 2015-09-23
481 2015-09-24 6,888,000 272,000 0.82 840,960,000 7,094,640 1.030 2015-09-22
482 2015-09-23 6,616,000 -100,000 0.79 840,960,000 6,351,360 0.960 2015-09-21
483 2015-09-14 6,716,000 -96,000 0.80 840,960,000 6,245,880 0.930 2015-09-10
484 2015-09-11 6,812,000 96,000 0.81 840,960,000 6,539,520 0.960 2015-09-09
485 2015-09-07 6,716,000 1,500,000 0.80 840,960,000 5,708,600 0.850 2015-09-02
486 2015-09-04 5,216,000 802,000 0.62 840,960,000 4,642,240 0.890 2015-09-01
487 2015-09-02 4,414,000 1,558,000 0.52 840,960,000 3,884,320 0.880 2015-08-31
488 2015-09-01 2,856,000 50,000 0.34 840,960,000 2,541,840 0.890 2015-08-28
489 2015-08-31 2,806,000 220,000 0.33 840,960,000 2,525,400 0.900 2015-08-27
490 2015-08-28 2,586,000 762,000 0.31 840,960,000 2,042,940 0.790 2015-08-26
491 2015-08-26 1,824,000 -250,000 0.22 840,960,000 1,331,520 0.730 2015-08-24
492 2015-08-25 2,074,000 90,000 0.25 840,960,000 1,991,040 0.960 2015-08-21
493 2015-08-20 1,984,000 -10,000 0.24 840,960,000 2,063,360 1.040 2015-08-18
494 2015-08-18 1,994,000 10,000 0.24 840,960,000 2,093,700 1.050 2015-08-14
495 2015-08-17 1,984,000 -10,000 0.24 840,960,000 2,162,560 1.090 2015-08-13
496 2015-08-14 1,994,000 6,000 0.24 840,960,000 2,033,880 1.020 2015-08-12
497 2015-08-13 1,988,000 -4,000 0.24 840,960,000 2,147,040 1.080 2015-08-11
498 2015-08-11 1,992,000 10,000 0.24 840,960,000 2,071,680 1.040 2015-08-07
499 2015-08-05 1,982,000 20,000 0.24 840,960,000 1,823,440 0.920 2015-08-03
500 2015-08-04 1,962,000 4,000 0.23 840,960,000 2,001,240 1.020 2015-07-31
501 2015-07-31 1,958,000 50,000 0.23 840,960,000 2,075,480 1.060 2015-07-29
502 2015-07-28 1,908,000 2,000 0.23 840,960,000 2,308,680 1.210 2015-07-24
503 2015-07-27 1,906,000 -74,000 0.23 840,960,000 2,191,900 1.150 2015-07-23
504 2015-07-24 1,980,000 -84,000 0.24 840,960,000 2,118,600 1.070 2015-07-22
505 2015-07-22 2,064,000 -252,000 0.25 840,960,000 2,229,120 1.080 2015-07-20
506 2015-07-17 2,316,000 416,000 0.28 840,960,000 2,084,400 0.900 2015-07-15
507 2015-07-16 1,900,000 -112,000 0.23 840,960,000 1,900,000 1.000 2015-07-14
508 2015-07-15 2,012,000 4,000 0.24 840,960,000 1,891,280 0.940 2015-07-13
509 2015-07-14 2,008,000 10,000 0.24 840,960,000 1,827,280 0.910 2015-07-10
510 2015-07-13 1,998,000 -80,000 0.24 840,960,000 1,778,220 0.890 2015-07-09
511 2015-07-10 2,078,000 -200,000 0.25 840,960,000 1,163,680 0.560 2015-07-08
512 2015-07-09 2,278,000 -370,000 0.27 840,960,000 1,389,580 0.610 2015-07-07
513 2015-07-08 2,648,000 -56,000 0.31 840,960,000 2,091,920 0.790 2015-07-06
514 2015-07-07 2,704,000 210,000 0.32 840,960,000 2,812,160 1.040 2015-07-03
515 2015-07-03 2,494,000 50,000 0.30 840,960,000 3,192,320 1.280 2015-06-30
516 2015-07-02 2,444,000 -852,000 0.29 840,960,000 3,128,320 1.280 2015-06-29
517 2015-06-30 3,296,000 -142,000 0.39 840,960,000 4,515,520 1.370 2015-06-26
518 2015-06-29 3,438,000 -200,000 0.41 840,960,000 4,916,340 1.430 2015-06-25
519 2015-06-25 3,638,000 -162,000 0.43 840,960,000 5,529,760 1.520 2015-06-23
520 2015-06-24 3,800,000 10,000 0.45 840,960,000 5,624,000 1.480 2015-06-22
521 2015-06-23 3,790,000 -176,000 0.45 840,960,000 5,685,000 1.500 2015-06-19
522 2015-06-22 3,966,000 -2,122,000 0.47 840,960,000 6,226,620 1.570 2015-06-18
523 2015-06-19 6,088,000 500,000 0.72 840,960,000 9,132,000 1.500 2015-06-17
524 2015-06-18 5,588,000 -364,000 0.66 840,960,000 8,382,000 1.500 2015-06-16
525 2015-06-16 5,952,000 306,000 0.71 840,960,000 8,511,360 1.430 2015-06-12
526 2015-06-15 5,646,000 -10,000 0.67 840,960,000 7,735,020 1.370 2015-06-11
527 2015-06-12 5,656,000 -64,000 0.67 840,960,000 7,692,160 1.360 2015-06-10
528 2015-06-11 5,720,000 30,000 0.68 840,960,000 7,550,400 1.320 2015-06-09
529 2015-06-10 5,690,000 -10,000 0.68 840,960,000 7,567,700 1.330 2015-06-08
530 2015-06-08 5,700,000 -4,000 0.68 840,960,000 7,980,000 1.400 2015-06-04
531 2015-06-05 5,704,000 -64,000 0.68 840,960,000 7,928,560 1.390 2015-06-03
532 2015-06-04 5,768,000 300,000 0.69 840,960,000 8,190,560 1.420 2015-06-02
533 2015-06-03 5,468,000 -254,000 0.65 840,960,000 7,928,600 1.450 2015-06-01
534 2015-06-02 5,722,000 160,000 0.68 840,960,000 8,182,460 1.430 2015-05-29
535 2015-06-01 5,562,000 -100,000 0.66 840,960,000 7,731,180 1.390 2015-05-28
536 2015-05-29 5,662,000 -340,000 0.67 840,960,000 8,266,520 1.460 2015-05-27
537 2015-05-28 6,002,000 -4,000 0.71 840,960,000 8,882,960 1.480 2015-05-26
538 2015-05-26 6,006,000 -88,000 0.71 840,960,000 8,408,400 1.400 2015-05-21
539 2015-05-22 6,094,000 8,000 0.72 840,960,000 8,897,240 1.460 2015-05-20
540 2015-05-21 6,086,000 -30,000 0.72 840,960,000 9,189,860 1.510 2015-05-19
541 2015-05-20 6,116,000 -80,000 0.73 840,960,000 9,418,640 1.540 2015-05-18
542 2015-05-19 6,196,000 -1,234,000 0.74 840,960,000 9,665,760 1.560 2015-05-15
543 2015-05-18 7,430,000 -334,000 0.88 840,960,000 10,327,700 1.390 2015-05-14
544 2015-05-15 7,764,000 -6,000 0.92 840,960,000 10,093,200 1.300 2015-05-13
545 2015-05-14 7,770,000 204,000 0.92 840,960,000 10,101,000 1.300 2015-05-12
546 2015-05-13 7,566,000 32,000 0.90 840,960,000 10,138,440 1.340 2015-05-11
547 2015-05-08 7,534,000 10,000 0.90 840,960,000 9,492,840 1.260 2015-05-06
548 2015-05-07 7,524,000 -50,000 0.89 840,960,000 9,781,200 1.300 2015-05-05
549 2015-05-06 7,574,000 -452,000 0.90 840,960,000 10,224,900 1.350 2015-05-04
550 2015-05-05 8,026,000 -10,000 0.95 840,960,000 11,075,880 1.380 2015-04-30
551 2015-04-30 8,036,000 10,000 0.96 840,960,000 11,491,480 1.430 2015-04-28
552 2015-04-29 8,026,000 -30,000 0.96 839,540,000 12,039,000 1.500 2015-04-27
553 2015-04-28 8,056,000 -20,000 0.96 839,540,000 11,761,760 1.460 2015-04-24
554 2015-04-24 8,076,000 -170,000 0.96 839,540,000 12,194,760 1.510 2015-04-22
555 2015-04-23 8,246,000 -228,000 0.98 839,540,000 12,039,160 1.460 2015-04-21
556 2015-04-22 8,474,000 1,016,000 1.01 839,540,000 11,863,600 1.400 2015-04-20
557 2015-04-21 7,458,000 52,000 0.89 839,540,000 11,336,160 1.520 2015-04-17
558 2015-04-20 7,406,000 1,126,000 0.88 839,540,000 11,405,240 1.540 2015-04-16
559 2015-04-17 6,280,000 1,704,000 0.75 839,540,000 9,859,600 1.570 2015-04-15
560 2015-04-16 4,576,000 86,000 0.55 839,540,000 7,138,560 1.560 2015-04-14
561 2015-04-15 4,490,000 430,000 0.53 839,540,000 6,824,800 1.520 2015-04-13
562 2015-04-14 4,060,000 110,000 0.48 839,540,000 6,049,400 1.490 2015-04-10
563 2015-04-13 3,950,000 162,000 0.47 839,540,000 5,885,500 1.490 2015-04-09
564 2015-04-10 3,788,000 60,000 0.45 839,540,000 5,757,760 1.520 2015-04-08
565 2015-04-09 3,728,000 236,000 0.44 839,540,000 4,958,240 1.330 2015-04-02
566 2015-04-08 3,492,000 210,000 0.42 839,540,000 4,015,800 1.150 2015-04-01
567 2015-04-02 3,282,000 -100,000 0.39 839,540,000 3,117,900 0.950 2015-03-31
568 2015-04-01 3,382,000 -100,000 0.40 839,540,000 3,280,540 0.970 2015-03-30
569 2015-03-27 3,482,000 -300,000 0.41 839,540,000 3,377,540 0.970 2015-03-25
570 2015-03-26 3,782,000 34,000 0.45 839,540,000 3,290,340 0.870 2015-03-24
571 2015-03-25 3,748,000 -50,000 0.45 839,540,000 3,260,760 0.870 2015-03-23
572 2015-03-24 3,798,000 -20,000 0.45 839,540,000 3,456,180 0.910 2015-03-20
573 2015-03-23 3,818,000 448,000 0.45 839,540,000 3,474,380 0.910 2015-03-19
574 2015-03-19 3,370,000 -276,000 0.40 839,540,000 2,965,600 0.880 2015-03-17
575 2015-03-11 3,646,000 -120,000 0.43 839,540,000 3,500,160 0.960 2015-03-09
576 2015-03-10 3,766,000 -70,000 0.45 839,540,000 3,540,040 0.940 2015-03-06
577 2015-03-06 3,836,000 -50,000 0.46 839,540,000 3,567,480 0.930 2015-03-04
578 2015-03-05 3,886,000 -74,000 0.46 839,540,000 3,264,240 0.840 2015-03-03
579 2015-02-24 3,960,000 90,000 0.47 839,540,000 3,049,200 0.770 2015-02-17
580 2015-02-16 3,870,000 84,000 0.46 839,540,000 2,786,400 0.720 2015-02-12
581 2015-02-02 3,786,000 38,000 0.45 839,540,000 2,801,640 0.740 2015-01-29
582 2015-01-23 3,748,000 -40,000 0.45 839,540,000 2,773,520 0.740 2015-01-21
583 2015-01-20 3,788,000 -300,000 0.45 839,540,000 2,727,360 0.720 2015-01-16
584 2015-01-13 4,088,000 -126,000 0.49 839,540,000 3,188,640 0.780 2015-01-09
585 2015-01-12 4,214,000 40,000 0.50 839,540,000 2,949,800 0.700 2015-01-08
586 2015-01-08 4,174,000 -100,000 0.50 839,540,000 2,880,060 0.690 2015-01-06
587 2015-01-07 4,274,000 26,000 0.51 839,540,000 2,949,060 0.690 2015-01-05
588 2015-01-06 4,248,000 280,000 0.51 839,540,000 2,888,640 0.680 2015-01-02
589 2015-01-05 3,968,000 34,000 0.47 839,540,000 2,856,960 0.720 2014-12-30
590 2014-12-30 3,934,000 130,000 0.47 839,540,000 3,029,180 0.770 2014-12-23
591 2014-12-29 3,804,000 20,000 0.45 839,540,000 3,157,320 0.830 2014-12-22
592 2014-12-22 3,784,000 -26,000 0.45 839,540,000 3,216,400 0.850 2014-12-18
593 2014-12-19 3,810,000 10,000 0.45 839,540,000 3,314,700 0.870 2014-12-17
594 2014-12-18 3,800,000 20,000 0.45 839,540,000 3,382,000 0.890 2014-12-16
595 2014-12-17 3,780,000 26,000 0.45 839,540,000 3,553,200 0.940 2014-12-15
596 2014-12-15 3,754,000 20,000 0.45 839,540,000 3,265,980 0.870 2014-12-11
597 2014-12-12 3,734,000 -40,000 0.44 839,540,000 3,397,940 0.910 2014-12-10
598 2014-12-11 3,774,000 62,000 0.45 839,540,000 3,132,420 0.830 2014-12-09
599 2014-12-10 3,712,000 -264,000 0.44 839,540,000 3,155,200 0.850 2014-12-08
600 2014-12-09 3,976,000 100,000 0.47 839,540,000 3,459,120 0.870 2014-12-05
601 2014-12-08 3,876,000 116,000 0.46 839,540,000 3,604,680 0.930 2014-12-04
602 2014-12-05 3,760,000 50,000 0.45 839,540,000 3,760,000 1.000 2014-12-03
603 2014-12-03 3,710,000 -30,000 0.44 839,540,000 3,784,200 1.020 2014-12-01
604 2014-12-02 3,740,000 -148,000 0.45 839,540,000 3,964,400 1.060 2014-11-28
605 2014-12-01 3,888,000 66,000 0.46 839,540,000 4,160,160 1.070 2014-11-27
606 2014-11-28 3,822,000 66,000 0.46 839,540,000 3,936,660 1.030 2014-11-26
607 2014-11-26 3,756,000 2,000 0.45 839,540,000 3,906,240 1.040 2014-11-24
608 2014-11-25 3,754,000 88,000 0.45 839,540,000 3,866,620 1.030 2014-11-21
609 2014-11-24 3,666,000 -62,000 0.44 839,540,000 3,812,640 1.040 2014-11-20
610 2014-11-21 3,728,000 4,000 0.44 839,540,000 3,951,680 1.060 2014-11-19
611 2014-11-20 3,724,000 28,000 0.44 839,540,000 4,059,160 1.090 2014-11-18
612 2014-11-19 3,696,000 78,000 0.44 839,540,000 4,028,640 1.090 2014-11-17
613 2014-11-18 3,618,000 -18,000 0.43 839,540,000 4,015,980 1.110 2014-11-14
614 2014-11-17 3,636,000 14,000 0.43 839,540,000 4,108,680 1.130 2014-11-13
615 2014-11-14 3,622,000 -74,000 0.43 839,540,000 4,129,080 1.140 2014-11-12
616 2014-11-13 3,696,000 -26,000 0.44 839,540,000 4,324,320 1.170 2014-11-11
617 2014-11-11 3,722,000 -120,000 0.44 839,540,000 4,205,860 1.130 2014-11-07
618 2014-11-07 3,842,000 -12,000 0.46 839,540,000 4,341,460 1.130 2014-11-05
619 2014-11-06 3,854,000 -40,000 0.46 839,540,000 4,393,560 1.140 2014-11-04
620 2014-11-05 3,894,000 126,000 0.46 839,540,000 4,400,220 1.130 2014-11-03
621 2014-11-03 3,768,000 -150,000 0.45 839,540,000 4,295,520 1.140 2014-10-30
622 2014-10-31 3,918,000 -26,000 0.47 839,540,000 4,309,800 1.100 2014-10-29
623 2014-10-28 3,944,000 -22,000 0.47 839,540,000 4,298,960 1.090 2014-10-24
624 2014-10-27 3,966,000 192,000 0.47 839,540,000 4,560,900 1.150 2014-10-23
625 2014-10-24 3,774,000 40,000 0.45 839,540,000 4,302,360 1.140 2014-10-22
626 2014-10-23 3,734,000 40,000 0.44 839,540,000 4,219,420 1.130 2014-10-21
627 2014-10-20 3,694,000 202,000 0.44 839,540,000 4,248,100 1.150 2014-10-16
628 2014-10-17 3,492,000 50,000 0.42 839,540,000 3,945,960 1.130 2014-10-15
629 2014-10-16 3,442,000 300,000 0.41 839,540,000 3,786,200 1.100 2014-10-14
630 2014-10-15 3,142,000 -50,000 0.37 839,540,000 3,267,680 1.040 2014-10-13
631 2014-10-14 3,192,000 170,000 0.38 839,540,000 3,351,600 1.050 2014-10-10
632 2014-10-13 3,022,000 70,000 0.36 839,540,000 3,173,100 1.050 2014-10-09
633 2014-10-10 2,952,000 14,000 0.35 839,540,000 3,040,560 1.030 2014-10-08
634 2014-10-09 2,938,000 -16,000 0.35 839,540,000 3,084,900 1.050 2014-10-07
635 2014-10-08 2,954,000 42,000 0.35 839,540,000 2,954,000 1.000 2014-10-06
636 2014-10-07 2,912,000 54,000 0.35 839,540,000 2,795,520 0.960 2014-10-03
637 2014-10-06 2,858,000 46,000 0.34 839,540,000 2,829,420 0.990 2014-09-30
638 2014-10-03 2,812,000 14,000 0.33 839,540,000 2,755,760 0.980 2014-09-29
639 2014-09-30 2,798,000 30,000 0.33 839,540,000 2,937,900 1.050 2014-09-26
640 2014-09-29 2,768,000 -30,000 0.33 839,540,000 2,878,720 1.040 2014-09-25
641 2014-09-26 2,798,000 30,000 0.33 839,540,000 2,937,900 1.050 2014-09-24
642 2014-09-25 2,768,000 30,000 0.33 839,540,000 2,823,360 1.020 2014-09-23
643 2014-09-22 2,738,000 -248,000 0.33 839,540,000 2,874,900 1.050 2014-09-18
644 2014-09-19 2,986,000 -10,000 0.36 839,540,000 3,254,740 1.090 2014-09-17
645 2014-09-18 2,996,000 186,000 0.36 839,540,000 3,205,720 1.070 2014-09-16
646 2014-09-17 2,810,000 -88,000 0.33 839,540,000 3,091,000 1.100 2014-09-15
647 2014-09-16 2,898,000 -6,000 0.35 839,540,000 3,274,740 1.130 2014-09-12
648 2014-09-12 2,904,000 -1,038,000 0.35 839,540,000 3,252,480 1.120 2014-09-10
649 2014-09-11 3,942,000 -46,000 0.47 839,540,000 4,493,880 1.140 2014-09-08
650 2014-09-10 3,988,000 140,000 0.48 839,540,000 4,586,200 1.150 2014-09-05
651 2014-09-08 3,848,000 -234,000 0.46 839,540,000 4,579,120 1.190 2014-09-04
652 2014-09-05 4,082,000 100,000 0.49 839,540,000 4,653,480 1.140 2014-09-03
653 2014-09-02 3,982,000 -50,000 0.47 839,540,000 4,698,760 1.180 2014-08-29
654 2014-09-01 4,032,000 170,000 0.48 839,540,000 4,677,120 1.160 2014-08-28
655 2014-08-29 3,862,000 -1,566,000 0.46 839,420,000 4,634,400 1.200 2014-08-27
656 2014-08-27 5,428,000 36,000 0.65 839,420,000 6,079,360 1.120 2014-08-25
657 2014-08-26 5,392,000 -1,050,000 0.64 839,420,000 5,931,200 1.100 2014-08-22
658 2014-08-25 6,442,000 -1,630,000 0.77 839,420,000 7,215,040 1.120 2014-08-21
659 2014-08-22 8,072,000 -112,000 0.96 839,420,000 9,363,520 1.160 2014-08-20
660 2014-08-21 8,184,000 274,000 0.97 839,420,000 10,311,840 1.260 2014-08-19
661 2014-08-20 7,910,000 -28,000 0.94 839,420,000 10,124,800 1.280 2014-08-18
662 2014-08-19 7,938,000 -348,000 0.95 839,420,000 10,319,400 1.300 2014-08-15
663 2014-08-18 8,286,000 90,000 0.99 839,420,000 11,186,100 1.350 2014-08-14
664 2014-08-15 8,196,000 -30,000 0.98 839,420,000 10,654,800 1.300 2014-08-13
665 2014-08-12 8,226,000 -24,000 0.98 839,420,000 10,611,540 1.290 2014-08-08
666 2014-08-11 8,250,000 -100,000 0.98 839,420,000 10,560,000 1.280 2014-08-07
667 2014-08-08 8,350,000 122,000 0.99 839,420,000 10,855,000 1.300 2014-08-06
668 2014-08-07 8,228,000 16,000 0.98 839,420,000 10,943,240 1.330 2014-08-05
669 2014-08-05 8,212,000 110,000 0.98 839,420,000 11,250,440 1.370 2014-08-01
670 2014-08-04 8,102,000 924,000 0.97 839,420,000 11,099,740 1.370 2014-07-31
671 2014-08-01 7,178,000 -176,000 0.86 839,420,000 9,690,300 1.350 2014-07-30
672 2014-07-31 7,354,000 -410,000 0.88 839,420,000 10,369,140 1.410 2014-07-29
673 2014-07-30 7,764,000 -60,000 0.93 838,320,000 10,636,680 1.370 2014-07-28
674 2014-07-29 7,824,000 88,000 0.93 838,320,000 9,701,760 1.240 2014-07-25
675 2014-07-28 7,736,000 190,000 0.92 838,320,000 9,283,200 1.200 2014-07-24
676 2014-07-24 7,546,000 344,000 0.90 838,320,000 9,658,880 1.280 2014-07-22
677 2014-07-23 7,202,000 -96,000 0.86 838,320,000 8,570,380 1.190 2014-07-21
678 2014-07-22 7,298,000 6,000 0.87 838,320,000 8,027,800 1.100 2014-07-18
679 2014-07-21 7,292,000 -112,000 0.87 838,320,000 8,021,200 1.100 2014-07-17
680 2014-07-18 7,404,000 688,000 0.88 838,320,000 8,070,360 1.090 2014-07-16
681 2014-07-17 6,716,000 2,502,000 0.80 838,320,000 7,521,920 1.120 2014-07-15
682 2014-07-16 4,214,000 178,000 0.50 838,320,000 4,635,400 1.100 2014-07-14
683 2014-07-15 4,036,000 -54,000 0.48 838,320,000 4,197,440 1.040 2014-07-11
684 2014-07-14 4,090,000 -6,000 0.49 838,320,000 4,294,500 1.050 2014-07-10
685 2014-07-11 4,096,000 12,000 0.49 838,320,000 4,218,880 1.030 2014-07-09
686 2014-07-10 4,084,000 -144,000 0.49 838,320,000 4,369,880 1.070 2014-07-08
687 2014-07-09 4,228,000 -6,000 0.50 838,320,000 4,650,800 1.100 2014-07-07
688 2014-07-08 4,234,000 124,000 0.51 838,320,000 4,657,400 1.100 2014-07-04
689 2014-07-07 4,110,000 146,000 0.49 838,320,000 4,479,900 1.090 2014-07-03
690 2014-07-04 3,964,000 160,000 0.47 838,320,000 4,122,560 1.040 2014-07-02
691 2014-07-03 3,804,000 -30,000 0.45 838,320,000 3,842,040 1.010 2014-06-30
692 2014-06-30 3,834,000 -20,000 0.46 838,320,000 3,872,340 1.010 2014-06-26
693 2014-06-25 3,854,000 -738,000 0.46 835,470,000 3,854,000 1.000 2014-06-23
694 2014-06-24 4,592,000 -50,000 0.55 835,470,000 4,775,680 1.040 2014-06-20
695 2014-06-23 4,642,000 -64,000 0.56 835,470,000 4,874,100 1.050 2014-06-19
696 2014-06-20 4,706,000 6,000 0.56 835,470,000 5,176,600 1.100 2014-06-18
697 2014-06-17 4,700,000 838,000 0.56 835,470,000 5,264,000 1.120 2014-06-13
698 2014-06-16 3,862,000 30,000 0.46 835,470,000 4,286,820 1.110 2014-06-12
699 2014-06-13 3,832,000 126,000 0.46 835,470,000 4,291,840 1.120 2014-06-11
700 2014-06-11 3,706,000 -194,000 0.44 835,470,000 4,224,840 1.140 2014-06-09
701 2014-06-09 3,900,000 -46,000 0.47 835,470,000 4,095,000 1.050 2014-06-05
702 2014-05-30 3,946,000 248,000 0.47 835,320,000 4,103,840 1.040 2014-05-28
703 2014-05-29 3,698,000 50,000 0.44 835,320,000 3,771,960 1.020 2014-05-27
704 2014-05-28 3,648,000 8,000 0.44 835,320,000 3,793,920 1.040 2014-05-26
705 2014-05-20 3,640,000 -50,000 0.44 835,320,000 3,822,000 1.050 2014-05-16
706 2014-05-15 3,690,000 50,000 0.44 835,320,000 3,837,600 1.040 2014-05-13
707 2014-05-13 3,640,000 20,000 0.44 835,320,000 3,603,600 0.990 2014-05-09
708 2014-05-12 3,620,000 -342,000 0.43 835,320,000 3,439,000 0.950 2014-05-08
709 2014-05-08 3,962,000 50,000 0.47 835,320,000 3,882,760 0.980 2014-05-05
710 2014-05-05 3,912,000 -60,000 0.47 835,320,000 3,794,640 0.970 2014-04-30
711 2014-05-02 3,972,000 -42,000 0.48 835,320,000 3,852,840 0.970 2014-04-29
712 2014-04-30 4,014,000 20,000 0.48 835,320,000 3,853,440 0.960 2014-04-28
713 2014-04-29 3,994,000 40,000 0.48 835,320,000 4,313,520 1.080 2014-04-25
714 2014-04-25 3,954,000 180,000 0.47 835,320,000 4,547,100 1.150 2014-04-23
715 2014-04-24 3,774,000 2,000 0.45 835,320,000 4,189,140 1.110 2014-04-22
716 2014-04-23 3,772,000 36,000 0.45 835,320,000 3,885,160 1.030 2014-04-17
717 2014-04-22 3,736,000 -48,000 0.45 835,320,000 3,773,360 1.010 2014-04-16
718 2014-04-16 3,784,000 6,000 0.45 834,820,000 3,859,680 1.020 2014-04-14
719 2014-04-15 3,778,000 -50,000 0.45 834,820,000 3,778,000 1.000 2014-04-11
720 2014-04-14 3,828,000 90,000 0.46 834,820,000 3,828,000 1.000 2014-04-10
721 2014-04-11 3,738,000 -34,000 0.45 834,820,000 3,625,860 0.970 2014-04-09
722 2014-04-09 3,772,000 50,000 0.45 834,820,000 3,658,840 0.970 2014-04-07
723 2014-04-07 3,722,000 30,000 0.45 834,820,000 3,796,440 1.020 2014-04-03
724 2014-03-27 3,692,000 -28,000 0.44 830,000,000 3,212,040 0.870 2014-03-25
725 2014-03-26 3,720,000 6,000 0.45 830,000,000 3,645,600 0.980 2014-03-24
726 2014-03-25 3,714,000 42,000 0.45 830,000,000 3,862,560 1.040 2014-03-21
727 2014-03-21 3,672,000 404,000 0.44 830,000,000 3,929,040 1.070 2014-03-19
728 2014-03-20 3,268,000 -10,000 0.39 830,000,000 3,692,840 1.130 2014-03-18
729 2014-03-19 3,278,000 62,000 0.39 830,000,000 3,704,140 1.130 2014-03-17
730 2014-03-17 3,216,000 -216,000 0.39 830,000,000 3,408,960 1.060 2014-03-13
731 2014-03-14 3,432,000 2,000 0.41 830,000,000 3,672,240 1.070 2014-03-12
732 2014-03-13 3,430,000 28,000 0.41 830,000,000 3,773,000 1.100 2014-03-11
733 2014-03-12 3,402,000 296,000 0.41 830,000,000 3,674,160 1.080 2014-03-10
734 2014-03-11 3,106,000 -238,000 0.37 830,000,000 3,665,080 1.180 2014-03-07
735 2014-03-10 3,344,000 30,000 0.40 830,000,000 3,845,600 1.150 2014-03-06
736 2014-03-07 3,314,000 -702,000 0.40 830,000,000 3,612,260 1.090 2014-03-05
737 2014-03-06 4,016,000 -498,000 0.48 830,000,000 4,538,080 1.130 2014-03-04
738 2014-03-05 4,514,000 550,000 0.54 830,000,000 4,694,560 1.040 2014-03-03
739 2014-03-04 3,964,000 76,000 0.48 830,000,000 3,171,200 0.800 2014-02-28
740 2014-03-03 3,888,000 -282,000 0.47 830,000,000 2,954,880 0.760 2014-02-27
741 2014-02-28 4,170,000 148,000 0.50 830,000,000 3,085,800 0.740 2014-02-26
742 2014-02-26 4,022,000 216,000 0.48 830,000,000 2,936,060 0.730 2014-02-24
743 2014-02-25 3,806,000 -246,000 0.46 830,000,000 2,702,260 0.710 2014-02-21
744 2014-02-24 4,052,000 60,000 0.49 830,000,000 2,714,840 0.670 2014-02-20
745 2014-02-21 3,992,000 -132,000 0.48 830,000,000 2,754,480 0.690 2014-02-19
746 2014-02-19 4,124,000 60,000 0.50 830,000,000 2,804,320 0.680 2014-02-17
747 2014-02-18 4,064,000 170,000 0.49 830,000,000 2,763,520 0.680 2014-02-14
748 2014-02-13 3,894,000 -16,000 0.47 830,000,000 2,453,220 0.630 2014-02-11
749 2014-02-11 3,910,000 -40,000 0.47 830,000,000 2,267,800 0.580 2014-02-07
750 2014-02-07 3,950,000 40,000 0.48 830,000,000 2,291,000 0.580 2014-02-05
751 2014-02-05 3,910,000 34,000 0.47 830,000,000 2,306,900 0.590 2014-01-29
752 2014-01-29 3,876,000 40,000 0.47 830,000,000 2,209,320 0.570 2014-01-27
753 2014-01-28 3,836,000 50,000 0.46 830,000,000 2,186,520 0.570 2014-01-24
754 2014-01-22 3,786,000 30,000 0.46 830,000,000 2,006,580 0.530 2014-01-20
755 2014-01-20 3,756,000 96,000 0.45 830,000,000 2,028,240 0.540 2014-01-16
756 2014-01-16 3,660,000 6,000 0.44 830,000,000 2,013,000 0.550 2014-01-14
757 2014-01-15 3,654,000 -100,000 0.44 830,000,000 1,973,160 0.540 2014-01-13
758 2014-01-13 3,754,000 -40,000 0.45 830,000,000 1,877,000 0.500 2014-01-09
759 2014-01-10 3,794,000 66,000 0.46 830,000,000 1,878,030 0.495 2014-01-08
760 2014-01-09 3,728,000 122,000 0.45 830,000,000 1,901,280 0.510 2014-01-07
761 2013-12-17 3,606,000 -50,000 0.43 830,000,000 1,586,640 0.440 2013-12-13
762 2013-09-17 3,656,000 -256,000 0.44 830,000,000 1,718,320 0.470 2013-09-13
763 2013-09-02 3,912,000 -176,000 0.47 830,000,000 1,682,160 0.430 2013-08-29
764 2013-08-12 4,088,000 4,000 0.49 830,000,000 1,757,840 0.430 2013-08-08
765 2013-07-22 4,084,000 6,000 0.49 830,000,000 1,817,380 0.445 2013-07-18
766 2013-07-19 4,078,000 -24,000 0.49 830,000,000 1,957,440 0.480 2013-07-17
767 2013-07-17 4,102,000 14,000 0.49 830,000,000 2,215,080 0.540 2013-07-15
768 2013-06-26 4,088,000 -50,000 0.49 830,000,000 1,819,160 0.445 2013-06-24
769 2013-06-04 4,138,000 100,000 0.50 830,000,000 2,006,930 0.485 2013-05-31
770 2013-05-22 4,038,000 12,000 0.49 830,000,000 1,796,910 0.445 2013-05-20
771 2013-05-10 4,026,000 6,000 0.49 830,000,000 1,791,570 0.445 2013-05-08
772 2013-04-25 4,020,000 2,000 0.48 830,000,000 1,688,400 0.420 2013-04-23
773 2013-04-24 4,018,000 6,000 0.48 830,000,000 1,687,560 0.420 2013-04-22
774 2013-04-19 4,012,000 2,000 0.48 830,000,000 1,805,400 0.450 2013-04-17
775 2013-04-10 4,010,000 26,000 0.48 830,000,000 1,684,200 0.420 2013-04-08
776 2013-04-09 3,984,000 2,000 0.48 830,000,000 1,653,360 0.415 2013-04-05
777 2013-04-05 3,982,000 64,000 0.48 830,000,000 1,672,440 0.420 2013-04-02
778 2013-04-03 3,918,000 12,000 0.47 830,000,000 1,723,920 0.440 2013-03-28
779 2013-03-15 3,906,000 6,000 0.47 830,000,000 1,835,820 0.470 2013-03-13
780 2013-03-11 3,900,000 -2,000 0.47 830,000,000 1,852,500 0.475 2013-03-07
781 2013-03-01 3,902,000 4,000 0.47 830,000,000 1,911,980 0.490 2013-02-27
782 2013-02-19 3,898,000 -26,000 0.47 830,000,000 2,299,820 0.590 2013-02-15
783 2013-01-30 3,924,000 -100,000 0.47 830,000,000 2,315,160 0.590 2013-01-28
784 2013-01-28 4,024,000 -40,000 0.48 830,000,000 2,414,400 0.600 2013-01-24
785 2013-01-21 4,064,000 -110,000 0.49 830,000,000 2,316,480 0.570 2013-01-17
786 2013-01-18 4,174,000 100,000 0.50 830,000,000 2,504,400 0.600 2013-01-16
787 2013-01-14 4,074,000 116,000 0.49 830,000,000 2,403,660 0.590 2013-01-10
788 2013-01-11 3,958,000 100,000 0.48 830,000,000 2,137,320 0.540 2013-01-09
789 2013-01-03 3,858,000 150,000 0.46 830,000,000 1,967,580 0.510 2012-12-28
790 2012-12-20 3,708,000 -100,000 0.45 830,000,000 1,891,080 0.510 2012-12-18
791 2012-11-21 3,808,000 -50,000 0.46 830,000,000 1,904,000 0.500 2012-11-19
792 2012-11-13 3,858,000 6,000 0.46 830,000,000 1,929,000 0.500 2012-11-09
793 2012-10-29 3,852,000 80,000 0.46 830,000,000 1,926,000 0.500 2012-10-25
794 2012-10-19 3,772,000 50,000 0.45 830,000,000 1,791,700 0.475 2012-10-17
795 2012-10-03 3,722,000 -14,000 0.45 830,000,000 1,786,560 0.480 2012-09-27
796 2012-06-29 3,736,000 4,000 0.45 830,000,000 1,980,080 0.530 2012-06-27
797 2012-06-22 3,732,000 10,000 0.45 830,000,000 2,015,280 0.540 2012-06-20
798 2012-06-21 3,722,000 40,000 0.45 830,000,000 1,935,440 0.520 2012-06-19
799 2012-06-18 3,682,000 -104,000 0.44 830,000,000 1,914,640 0.520 2012-06-14
800 2012-06-15 3,786,000 -166,000 0.46 830,000,000 1,968,720 0.520 2012-06-13
801 2012-06-13 3,952,000 -10,000 0.48 830,000,000 2,055,040 0.520 2012-06-11
802 2012-06-12 3,962,000 100,000 0.48 830,000,000 2,060,240 0.520 2012-06-08
803 2012-06-11 3,862,000 150,000 0.47 830,000,000 2,008,240 0.520 2012-06-07
804 2012-06-07 3,712,000 -60,000 0.45 830,000,000 2,004,480 0.540 2012-06-05
805 2012-05-28 3,772,000 186,000 0.45 830,000,000 2,036,880 0.540 2012-05-24
806 2012-05-18 3,586,000 10,000 0.43 830,000,000 1,900,580 0.530 2012-05-16
807 2012-05-16 3,576,000 10,000 0.43 830,000,000 1,966,800 0.550 2012-05-14
808 2012-05-15 3,566,000 10,000 0.43 830,000,000 1,961,300 0.550 2012-05-11
809 2012-05-09 3,556,000 20,000 0.43 830,000,000 1,920,240 0.540 2012-05-07
810 2012-05-08 3,536,000 24,000 0.43 830,000,000 1,874,080 0.530 2012-05-04
811 2012-04-03 3,512,000 226,000 0.42 830,000,000 2,142,320 0.610 2012-03-30
812 2012-04-02 3,286,000 150,000 0.40 830,000,000 2,037,320 0.620 2012-03-29
813 2012-03-26 3,136,000 140,000 0.38 830,000,000 2,038,400 0.650 2012-03-22
814 2012-03-22 2,996,000 -6,000 0.36 830,000,000 1,857,520 0.620 2012-03-20
815 2012-03-21 3,002,000 -66,000 0.36 830,000,000 1,891,260 0.630 2012-03-19
816 2012-03-15 3,068,000 -34,000 0.37 830,000,000 2,086,240 0.680 2012-03-13
817 2012-03-12 3,102,000 36,000 0.37 830,000,000 1,954,260 0.630 2012-03-08
818 2012-03-09 3,066,000 16,000 0.37 830,000,000 1,900,920 0.620 2012-03-07
819 2012-03-05 3,050,000 -100,000 0.37 830,000,000 2,165,500 0.710 2012-03-01
820 2012-03-02 3,150,000 114,000 0.38 830,000,000 2,205,000 0.700 2012-02-29
821 2012-02-29 3,036,000 -168,000 0.37 830,000,000 2,216,280 0.730 2012-02-27
822 2012-02-28 3,204,000 -256,000 0.39 830,000,000 2,114,640 0.660 2012-02-24
823 2012-02-27 3,460,000 -24,000 0.42 830,000,000 2,214,400 0.640 2012-02-23
824 2012-02-24 3,484,000 -36,000 0.42 830,000,000 2,020,720 0.580 2012-02-22
825 2012-02-23 3,520,000 56,000 0.42 830,000,000 1,971,200 0.560 2012-02-21
826 2012-02-21 3,464,000 32,000 0.42 830,000,000 2,043,760 0.590 2012-02-17
827 2012-02-20 3,432,000 64,000 0.41 830,000,000 1,990,560 0.580 2012-02-16
828 2012-02-17 3,368,000 146,000 0.41 830,000,000 1,953,440 0.580 2012-02-15
829 2012-02-16 3,222,000 10,000 0.39 830,000,000 1,900,980 0.590 2012-02-14
830 2012-02-02 3,212,000 -20,000 0.39 830,000,000 1,862,960 0.580 2012-01-31
831 2012-02-01 3,232,000 -132,000 0.39 830,000,000 1,842,240 0.570 2012-01-30
832 2012-01-31 3,364,000 2,000 0.41 830,000,000 1,883,840 0.560 2012-01-27
833 2012-01-30 3,362,000 -140,000 0.41 830,000,000 1,882,720 0.560 2012-01-26
834 2012-01-27 3,502,000 152,000 0.42 830,000,000 1,961,120 0.560 2012-01-20
835 2012-01-18 3,350,000 38,000 0.40 830,000,000 1,842,500 0.550 2012-01-16
836 2012-01-17 3,312,000 -10,000 0.40 830,000,000 1,854,720 0.560 2012-01-13
837 2012-01-13 3,322,000 200,000 0.40 830,000,000 1,959,980 0.590 2012-01-11
838 2012-01-04 3,122,000 -250,000 0.38 830,000,000 2,122,960 0.680 2011-12-30
839 2012-01-03 3,372,000 -210,000 0.41 830,000,000 1,922,040 0.570 2011-12-29
840 2011-12-30 3,582,000 -270,000 0.43 830,000,000 1,898,460 0.530 2011-12-28
841 2011-12-29 3,852,000 432,000 0.46 830,000,000 2,118,600 0.550 2011-12-23
842 2011-12-23 3,420,000 200,000 0.41 830,000,000 1,915,200 0.560 2011-12-21
843 2011-12-22 3,220,000 -90,000 0.39 830,000,000 1,899,800 0.590 2011-12-20
844 2011-12-12 3,310,000 14,000 0.40 830,000,000 2,416,300 0.730 2011-12-08
845 2011-12-09 3,296,000 -86,000 0.40 830,000,000 2,373,120 0.720 2011-12-07
846 2011-12-07 3,382,000 -100,000 0.41 830,000,000 2,468,860 0.730 2011-12-05
847 2011-12-05 3,482,000 -20,000 0.42 830,000,000 2,715,960 0.780 2011-12-01
848 2011-12-02 3,502,000 -80,000 0.42 830,000,000 2,696,540 0.770 2011-11-30
849 2011-11-30 3,582,000 6,000 0.43 830,000,000 2,758,140 0.770 2011-11-28
850 2011-11-28 3,576,000 3 0.43 830,000,000 2,789,280 0.780 2011-11-24
851 2011-11-25 3,575,997 9,997 0.43 830,000,000 2,717,758 0.760 2011-11-23
852 2011-11-23 3,566,000 30,000 0.43 830,000,000 2,781,480 0.780 2011-11-21
853 2011-11-22 3,536,000 56,000 0.43 830,000,000 2,864,160 0.810 2011-11-18
854 2011-11-21 3,480,000 116,000 0.42 830,000,000 2,992,800 0.860 2011-11-17
855 2011-11-18 3,364,000 50,000 0.41 830,000,000 2,926,680 0.870 2011-11-16
856 2011-11-17 3,314,000 20,000 0.40 830,000,000 2,982,600 0.900 2011-11-15
857 2011-11-16 3,294,000 -90,000 0.40 830,000,000 3,063,420 0.930 2011-11-14
858 2011-11-11 3,384,000 10,000 0.41 830,000,000 3,214,800 0.950 2011-11-09
859 2011-11-03 3,374,000 -66,000 0.41 830,000,000 3,002,860 0.890 2011-11-01
860 2011-11-01 3,440,000 70,000 0.41 830,000,000 2,958,400 0.860 2011-10-28
861 2011-10-28 3,370,000 -100,000 0.41 830,000,000 2,763,400 0.820 2011-10-26
862 2011-10-21 3,470,000 -20,000 0.42 830,000,000 2,706,600 0.780 2011-10-19
863 2011-10-19 3,490,000 -60,000 0.42 830,000,000 2,826,900 0.810 2011-10-17
864 2011-10-18 3,550,000 -10,000 0.43 830,000,000 2,946,500 0.830 2011-10-14
865 2011-10-17 3,560,000 -124,000 0.43 830,000,000 2,990,400 0.840 2011-10-13
866 2011-10-13 3,684,000 -6,000 0.44 830,000,000 2,947,200 0.800 2011-10-11
867 2011-10-12 3,690,000 -100,000 0.44 830,000,000 2,841,300 0.770 2011-10-10
868 2011-10-07 3,790,000 -6,000 0.46 830,000,000 2,994,100 0.790 2011-10-04
869 2011-09-28 3,796,000 -252,000 0.46 830,000,000 2,998,840 0.790 2011-09-26
870 2011-09-27 4,048,000 -38,000 0.49 830,000,000 3,359,840 0.830 2011-09-23
871 2011-09-19 4,086,000 -352,000 0.49 830,000,000 3,554,820 0.870 2011-09-15
872 2011-09-16 4,438,000 -240,000 0.53 830,000,000 3,905,440 0.880 2011-09-14
873 2011-09-02 4,678,000 16,000 0.56 830,000,000 4,210,200 0.900 2011-08-31
874 2011-08-19 4,662,000 50,000 0.56 830,000,000 4,662,000 1.000 2011-08-17
875 2011-08-18 4,612,000 40,000 0.56 830,000,000 4,704,240 1.020 2011-08-16
876 2011-08-17 4,572,000 -440,000 0.55 830,000,000 4,663,440 1.020 2011-08-15
877 2011-08-16 5,012,000 -100,000 0.60 830,000,000 4,911,760 0.980 2011-08-12
878 2011-08-15 5,112,000 200,000 0.62 830,000,000 4,651,920 0.910 2011-08-11
879 2011-08-09 4,912,000 -120,000 0.59 830,000,000 5,255,840 1.070 2011-08-05
880 2011-08-08 5,032,000 -16,000 0.61 830,000,000 5,585,520 1.110 2011-08-04
881 2011-08-05 5,048,000 200,000 0.61 830,000,000 5,603,280 1.110 2011-08-03
882 2011-08-04 4,848,000 -118,000 0.58 830,000,000 5,478,240 1.130 2011-08-02
883 2011-07-29 4,966,000 2,000 0.60 830,000,000 5,760,560 1.160 2011-07-27
884 2011-07-25 4,964,000 -50,000 0.60 830,000,000 5,708,600 1.150 2011-07-21
885 2011-07-21 5,014,000 -70,000 0.60 830,000,000 5,816,240 1.160 2011-07-19
886 2011-07-19 5,084,000 70,000 0.61 830,000,000 5,897,440 1.160 2011-07-15
887 2011-07-18 5,014,000 150,000 0.60 830,000,000 5,866,380 1.170 2011-07-14
888 2011-07-14 4,864,000 70,000 0.59 830,000,000 5,690,880 1.170 2011-07-12
889 2011-07-13 4,794,000 20,000 0.58 830,000,000 5,704,860 1.190 2011-07-11
890 2011-07-11 4,774,000 160,000 0.58 830,000,000 5,633,320 1.180 2011-07-07
891 2011-07-05 4,614,000 -52,000 0.56 830,000,000 5,536,800 1.200 2011-06-30
892 2011-06-28 4,666,000 16,000 0.56 830,000,000 5,599,200 1.200 2011-06-24
893 2011-06-21 4,650,000 -20,000 0.56 830,000,000 5,533,500 1.190 2011-06-17
894 2011-06-20 4,670,000 26,000 0.56 830,000,000 5,510,600 1.180 2011-06-16
895 2011-06-14 4,644,000 20,000 0.56 830,000,000 5,387,040 1.160 2011-06-10
896 2011-06-09 4,624,000 32,000 0.56 830,000,000 5,548,800 1.200 2011-06-07
897 2011-06-02 4,592,000 40,000 0.55 830,000,000 5,602,240 1.220 2011-05-31
898 2011-05-27 4,552,000 -8,000 0.55 830,000,000 5,553,440 1.220 2011-05-25
899 2011-05-26 4,560,000 -84,000 0.55 830,000,000 5,700,000 1.250 2011-05-24
900 2011-05-25 4,644,000 -128,000 0.56 830,000,000 5,619,240 1.210 2011-05-23
901 2011-05-23 4,772,000 12,000 0.57 830,000,000 6,251,320 1.310 2011-05-19
902 2011-05-20 4,760,000 80,000 0.57 830,000,000 6,283,200 1.320 2011-05-18
903 2011-05-17 4,680,000 -50,000 0.56 830,000,000 6,224,400 1.330 2011-05-13
904 2011-05-16 4,730,000 -70,000 0.57 830,000,000 6,149,000 1.300 2011-05-12
905 2011-05-13 4,800,000 -14,000 0.58 830,000,000 6,288,000 1.310 2011-05-11
906 2011-05-11 4,814,000 54,000 0.58 830,000,000 6,354,480 1.320 2011-05-06
907 2011-05-06 4,760,000 -10,000 0.57 830,000,000 5,997,600 1.260 2011-05-04
908 2011-05-05 4,770,000 20,000 0.57 830,000,000 6,105,600 1.280 2011-05-03
909 2011-05-04 4,750,000 16,000 0.57 830,000,000 6,080,000 1.280 2011-04-29
910 2011-05-03 4,734,000 -96,000 0.57 830,000,000 6,106,860 1.290 2011-04-28
911 2011-04-29 4,830,000 -246,000 0.58 830,000,000 6,327,300 1.310 2011-04-27
912 2011-04-28 5,076,000 -96,000 0.61 830,000,000 6,954,120 1.370 2011-04-26
913 2011-04-27 5,172,000 416,000 0.62 830,000,000 6,982,200 1.350 2011-04-21
914 2011-04-21 4,756,000 20,000 0.57 830,000,000 6,087,680 1.280 2011-04-19
915 2011-04-19 4,736,000 290,000 0.57 830,000,000 6,204,160 1.310 2011-04-15
916 2011-04-18 4,446,000 60,000 0.54 830,000,000 5,735,340 1.290 2011-04-14
917 2011-04-15 4,386,000 396,000 0.53 830,000,000 5,614,080 1.280 2011-04-13
918 2011-04-14 3,990,000 20,000 0.48 830,000,000 4,708,200 1.180 2011-04-12
919 2011-04-13 3,970,000 -282,000 0.48 830,000,000 4,843,400 1.220 2011-04-11
920 2011-04-12 4,252,000 258,000 0.51 830,000,000 5,059,880 1.190 2011-04-08
921 2011-04-11 3,994,000 190,000 0.48 830,000,000 4,433,340 1.110 2011-04-07
922 2011-04-08 3,804,000 -100,000 0.46 830,000,000 4,260,480 1.120 2011-04-06
923 2011-04-07 3,904,000 82,000 0.47 830,000,000 4,411,520 1.130 2011-04-04
924 2011-04-06 3,822,000 -50,000 0.46 830,000,000 4,318,860 1.130 2011-04-01
925 2011-04-04 3,872,000 -2,000 0.47 830,000,000 4,452,800 1.150 2011-03-31
926 2011-04-01 3,874,000 158,000 0.47 830,000,000 4,145,180 1.070 2011-03-30
927 2011-03-31 3,716,000 -50,000 0.45 830,000,000 3,901,800 1.050 2011-03-29
928 2011-03-24 3,766,000 36,000 0.45 830,000,000 4,029,620 1.070 2011-03-22
929 2011-03-22 3,730,000 -20,000 0.45 830,000,000 3,804,600 1.020 2011-03-18
930 2011-03-21 3,750,000 -128,000 0.45 830,000,000 3,750,000 1.000 2011-03-17
931 2011-03-18 3,878,000 -80,000 0.47 830,000,000 3,955,560 1.020 2011-03-16
932 2011-03-17 3,958,000 -280,000 0.48 830,000,000 3,958,000 1.000 2011-03-15
933 2011-03-16 4,238,000 -18,000 0.51 830,000,000 4,365,140 1.030 2011-03-14
934 2011-03-15 4,256,000 -154,000 0.51 830,000,000 4,341,120 1.020 2011-03-11
935 2011-03-14 4,410,000 8,000 0.53 830,000,000 4,630,500 1.050 2011-03-10
936 2011-03-11 4,402,000 38,000 0.53 830,000,000 4,666,120 1.060 2011-03-09
937 2011-03-10 4,364,000 76,000 0.53 830,000,000 4,538,560 1.040 2011-03-08
938 2011-03-08 4,288,000 200,000 0.52 830,000,000 4,802,560 1.120 2011-03-04
939 2011-03-07 4,088,000 46,000 0.49 830,000,000 4,455,920 1.090 2011-03-03
940 2011-03-03 4,042,000 -10,000 0.49 830,000,000 4,244,100 1.050 2011-03-01
941 2011-03-02 4,052,000 10,000 0.49 830,000,000 4,173,560 1.030 2011-02-28
942 2011-02-28 4,042,000 -10,000 0.49 830,000,000 4,082,420 1.010 2011-02-24
943 2011-02-25 4,052,000 30,000 0.49 830,000,000 4,173,560 1.030 2011-02-23
944 2011-02-21 4,022,000 460,000 0.48 830,000,000 4,424,200 1.100 2011-02-17
945 2011-02-18 3,562,000 248,000 0.43 830,000,000 3,811,340 1.070 2011-02-16
946 2011-02-17 3,314,000 8,000 0.40 830,000,000 3,678,540 1.110 2011-02-15
947 2011-02-16 3,306,000 80,000 0.40 830,000,000 3,438,240 1.040 2011-02-14
948 2011-02-15 3,226,000 150,000 0.39 830,000,000 3,355,040 1.040 2011-02-11
949 2011-02-14 3,076,000 106,000 0.37 830,000,000 3,229,800 1.050 2011-02-10
950 2011-02-11 2,970,000 -50,000 0.36 830,000,000 2,970,000 1.000 2011-02-09
951 2011-02-10 3,020,000 20,000 0.36 830,000,000 3,171,000 1.050 2011-02-08
952 2011-02-09 3,000,000 -270,000 0.36 830,000,000 3,120,000 1.040 2011-02-07
953 2011-02-08 3,270,000 -100,000 0.39 830,000,000 3,433,500 1.050 2011-02-01
954 2011-02-07 3,370,000 200,000 0.41 830,000,000 3,605,900 1.070 2011-01-31
955 2011-02-01 3,170,000 124,000 0.38 830,000,000 3,423,600 1.080 2011-01-28
956 2011-01-28 3,046,000 50,000 0.37 830,000,000 3,411,520 1.120 2011-01-26
957 2011-01-26 2,996,000 -40,000 0.36 830,000,000 3,325,560 1.110 2011-01-24
958 2011-01-21 3,036,000 -240,000 0.37 830,000,000 3,491,400 1.150 2011-01-19
959 2011-01-20 3,276,000 -50,000 0.39 830,000,000 3,701,880 1.130 2011-01-18
960 2011-01-19 3,326,000 100,000 0.40 830,000,000 3,725,120 1.120 2011-01-17
961 2011-01-17 3,226,000 150,000 0.39 830,000,000 3,677,640 1.140 2011-01-13
962 2011-01-14 3,076,000 40,000 0.37 830,000,000 3,475,880 1.130 2011-01-12
963 2011-01-13 3,036,000 -4,000 0.37 830,000,000 3,521,760 1.160 2011-01-11
964 2011-01-12 3,040,000 -80,000 0.37 830,000,000 3,496,000 1.150 2011-01-10
965 2011-01-11 3,120,000 56,000 0.38 830,000,000 3,744,000 1.200 2011-01-07
966 2011-01-04 3,064,000 -36,000 0.37 830,000,000 3,401,040 1.110 2010-12-30
967 2010-12-23 3,100,000 10,000 0.37 830,000,000 3,534,000 1.140 2010-12-21
968 2010-12-22 3,090,000 120,000 0.37 830,000,000 3,460,800 1.120 2010-12-20
969 2010-12-20 2,970,000 20,000 0.36 830,000,000 3,445,200 1.160 2010-12-16
970 2010-12-17 2,950,000 120,000 0.36 830,000,000 3,422,000 1.160 2010-12-15
971 2010-12-16 2,830,000 200,000 0.34 830,000,000 3,396,000 1.200 2010-12-14
972 2010-12-06 2,630,000 8,000 0.32 830,000,000 3,313,800 1.260 2010-12-02
973 2010-12-02 2,622,000 -120,000 0.32 830,000,000 3,277,500 1.250 2010-11-30
974 2010-12-01 2,742,000 100,000 0.33 830,000,000 3,262,980 1.190 2010-11-29
975 2010-11-30 2,642,000 -278,000 0.32 830,000,000 3,196,820 1.210 2010-11-26
976 2010-11-29 2,920,000 104,000 0.35 830,000,000 3,562,400 1.220 2010-11-25
977 2010-11-25 2,816,000 110,000 0.34 830,000,000 3,491,840 1.240 2010-11-23
978 2010-11-24 2,706,000 14,000 0.33 830,000,000 3,490,740 1.290 2010-11-22
979 2010-11-23 2,692,000 16,000 0.32 830,000,000 3,338,080 1.240 2010-11-19
980 2010-11-17 2,676,000 -6,000 0.32 830,000,000 3,452,040 1.290 2010-11-15
981 2010-11-16 2,682,000 -100,000 0.32 830,000,000 3,593,880 1.340 2010-11-12
982 2010-11-15 2,782,000 -28,000 0.34 830,000,000 3,811,340 1.370 2010-11-11
983 2010-11-12 2,810,000 -104,000 0.34 830,000,000 3,962,100 1.410 2010-11-10
984 2010-11-11 2,914,000 148,000 0.35 830,000,000 4,108,740 1.410 2010-11-09
985 2010-11-10 2,766,000 -10,000 0.33 830,000,000 4,093,680 1.480 2010-11-08
986 2010-11-09 2,776,000 30,000 0.33 830,000,000 3,636,560 1.310 2010-11-05
987 2010-11-08 2,746,000 -14,000 0.33 830,000,000 3,459,960 1.260 2010-11-04
988 2010-11-05 2,760,000 -14,000 0.33 830,000,000 3,422,400 1.240 2010-11-03
989 2010-11-03 2,774,000 80,000 0.33 830,000,000 3,522,980 1.270 2010-11-01
990 2010-11-02 2,694,000 -30,000 0.32 830,000,000 3,313,620 1.230 2010-10-29
991 2010-11-01 2,724,000 -118,000 0.33 830,000,000 3,241,560 1.190 2010-10-28
992 2010-10-29 2,842,000 74,000 0.34 830,000,000 3,495,660 1.230 2010-10-27
993 2010-10-28 2,768,000 -694,000 0.33 830,000,000 3,653,760 1.320 2010-10-26
994 2010-10-27 3,462,000 114,000 0.42 830,000,000 4,119,780 1.190 2010-10-25
995 2010-10-26 3,348,000 -6,000 0.40 830,000,000 3,716,280 1.110 2010-10-22
996 2010-10-22 3,354,000 -30,000 0.40 830,000,000 3,689,400 1.100 2010-10-20
997 2010-10-21 3,384,000 -68,000 0.41 830,000,000 3,722,400 1.100 2010-10-19
998 2010-10-20 3,452,000 -190,000 0.42 830,000,000 3,866,240 1.120 2010-10-18
999 2010-10-19 3,642,000 260,000 0.44 830,000,000 4,151,880 1.140 2010-10-15
1000 2010-10-18 3,382,000 20,000 0.41 830,000,000 3,720,200 1.100 2010-10-14
1001 2010-10-15 3,362,000 6,000 0.41 830,000,000 3,698,200 1.100 2010-10-13
1002 2010-10-14 3,356,000 -70,000 0.40 830,000,000 3,758,720 1.120 2010-10-12
1003 2010-10-13 3,426,000 440,000 0.41 830,000,000 3,768,600 1.100 2010-10-11
1004 2010-10-12 2,986,000 214,000 0.36 830,000,000 3,374,180 1.130 2010-10-08
1005 2010-10-11 2,772,000 60,000 0.33 830,000,000 3,160,080 1.140 2010-10-07
1006 2010-10-08 2,712,000 22,000 0.33 830,000,000 2,983,200 1.100 2010-10-06
1007 2010-10-07 2,690,000 10,000 0.32 830,000,000 3,039,700 1.130 2010-10-05
1008 2010-09-30 2,680,000 -10,000 0.32 830,000,000 2,894,400 1.080 2010-09-28
1009 2010-09-29 2,690,000 18,000 0.32 830,000,000 2,959,000 1.100 2010-09-27
1010 2010-09-28 2,672,000 20,000 0.32 830,000,000 2,992,640 1.120 2010-09-24
1011 2010-09-27 2,652,000 -10,000 0.32 830,000,000 2,970,240 1.120 2010-09-22
1012 2010-09-24 2,662,000 -110,000 0.32 830,000,000 2,928,200 1.100 2010-09-21
1013 2010-09-22 2,772,000 -30,000 0.33 830,000,000 3,132,360 1.130 2010-09-20
1014 2010-09-20 2,802,000 -160,000 0.34 830,000,000 3,222,300 1.150 2010-09-16
1015 2010-09-17 2,962,000 -220,000 0.36 830,000,000 3,465,540 1.170 2010-09-15
1016 2010-09-16 3,182,000 -76,000 0.38 830,000,000 3,754,760 1.180 2010-09-14
1017 2010-09-15 3,258,000 48,000 0.39 830,000,000 3,844,440 1.180 2010-09-13
1018 2010-09-14 3,210,000 -6,000 0.39 830,000,000 3,691,500 1.150 2010-09-10
1019 2010-09-13 3,216,000 240,000 0.39 830,000,000 3,762,720 1.170 2010-09-09
1020 2010-09-10 2,976,000 14,000 0.36 830,000,000 3,541,440 1.190 2010-09-08
1021 2010-09-09 2,962,000 38,000 0.36 830,000,000 3,495,160 1.180 2010-09-07
1022 2010-09-08 2,924,000 70,000 0.35 830,000,000 3,479,560 1.190 2010-09-06
1023 2010-09-07 2,854,000 -102,000 0.34 830,000,000 3,367,720 1.180 2010-09-03
1024 2010-09-06 2,956,000 -140,000 0.36 830,000,000 3,606,320 1.220 2010-09-02
1025 2010-09-03 3,096,000 -10,000 0.37 830,000,000 3,653,280 1.180 2010-09-01
1026 2010-09-02 3,106,000 420,000 0.37 830,000,000 3,727,200 1.200 2010-08-31
1027 2010-09-01 2,686,000 -24,000 0.32 830,000,000 3,518,660 1.310 2010-08-30
1028 2010-08-31 2,710,000 -340,000 0.33 830,000,000 3,468,800 1.280 2010-08-27
1029 2010-08-30 3,050,000 408,000 0.37 830,000,000 4,056,500 1.330 2010-08-26
1030 2010-08-26 2,642,000 64,000 0.32 830,000,000 3,355,340 1.270 2010-08-24
1031 2010-08-25 2,578,000 38,000 0.31 830,000,000 3,274,060 1.270 2010-08-23
1032 2010-08-24 2,540,000 242,000 0.31 830,000,000 3,327,400 1.310 2010-08-20
1033 2010-08-23 2,298,000 6,000 0.28 830,000,000 2,711,640 1.180 2010-08-19
1034 2010-08-20 2,292,000 40,000 0.28 830,000,000 2,704,560 1.180 2010-08-18
1035 2010-08-19 2,252,000 14,000 0.27 830,000,000 2,634,840 1.170 2010-08-17
1036 2010-08-17 2,238,000 -26,000 0.27 830,000,000 2,707,980 1.210 2010-08-13
1037 2010-08-16 2,264,000 16,000 0.27 830,000,000 2,671,520 1.180 2010-08-12
1038 2010-08-12 2,248,000 -120,000 0.27 830,000,000 2,630,160 1.170 2010-08-10
1039 2010-08-11 2,368,000 40,000 0.29 830,000,000 2,865,280 1.210 2010-08-09
1040 2010-08-10 2,328,000 -92,000 0.28 830,000,000 2,816,880 1.210 2010-08-06
1041 2010-08-06 2,420,000 -344,000 0.29 830,000,000 2,976,600 1.230 2010-08-04
1042 2010-08-05 2,764,000 -196,000 0.33 830,000,000 3,427,360 1.240 2010-08-03
1043 2010-08-04 2,960,000 20,000 0.36 830,000,000 3,818,400 1.290 2010-08-02
1044 2010-08-02 2,940,000 -118,000 0.35 830,000,000 3,792,600 1.290 2010-07-29
1045 2010-07-30 3,058,000 -350,000 0.37 830,000,000 3,944,820 1.290 2010-07-28
1046 2010-07-29 3,408,000 194,000 0.41 830,000,000 4,225,920 1.240 2010-07-27
1047 2010-07-28 3,214,000 -10,000 0.39 830,000,000 4,017,500 1.250 2010-07-26
1048 2010-07-27 3,224,000 -12,000 0.39 830,000,000 4,062,240 1.260 2010-07-23
1049 2010-07-26 3,236,000 782,000 0.39 830,000,000 4,206,800 1.300 2010-07-22
1050 2010-07-23 2,454,000 18,000 0.30 830,000,000 3,067,500 1.250 2010-07-21
1051 2010-07-22 2,436,000 -98,000 0.29 830,000,000 2,777,040 1.140 2010-07-20
1052 2010-07-21 2,534,000 -2,000 0.31 830,000,000 2,863,420 1.130 2010-07-19
1053 2010-07-20 2,536,000 -20,000 0.31 830,000,000 2,916,400 1.150 2010-07-16
1054 2010-07-19 2,556,000 -88,000 0.31 830,000,000 2,862,720 1.120 2010-07-15
1055 2010-07-16 2,644,000 -46,000 0.32 830,000,000 3,093,480 1.170 2010-07-14
1056 2010-07-15 2,690,000 122,000 0.32 830,000,000 2,985,900 1.110 2010-07-13
1057 2010-07-14 2,568,000 46,000 0.31 830,000,000 2,824,800 1.100 2010-07-12
1058 2010-07-13 2,522,000 -90,000 0.30 830,000,000 2,849,860 1.130 2010-07-09
1059 2010-07-12 2,612,000 -32,000 0.31 830,000,000 2,899,320 1.110 2010-07-08
1060 2010-07-09 2,644,000 158,000 0.32 830,000,000 2,696,880 1.020 2010-07-07
1061 2010-07-08 2,486,000 186,000 0.30 830,000,000 2,684,880 1.080 2010-07-06
1062 2010-07-05 2,300,000 50,000 0.28 830,000,000 2,714,000 1.180 2010-06-30
1063 2010-07-02 2,250,000 -94,000 0.27 830,000,000 2,767,500 1.230 2010-06-29
1064 2010-06-30 2,344,000 38,000 0.28 830,000,000 3,023,760 1.290 2010-06-28
1065 2010-06-29 2,306,000 16,000 0.28 830,000,000 3,066,980 1.330 2010-06-25
1066 2010-06-28 2,290,000 16,000 0.28 830,000,000 3,114,400 1.360 2010-06-24
1067 2010-06-25 2,274,000 70,000 0.27 830,000,000 3,115,380 1.370 2010-06-23
1068 2010-06-24 2,204,000 -60,000 0.27 830,000,000 3,063,560 1.390 2010-06-22
1069 2010-06-23 2,264,000 52,000 0.27 830,000,000 3,237,520 1.430 2010-06-21
1070 2010-06-22 2,212,000 100,000 0.27 830,000,000 2,897,720 1.310 2010-06-18
1071 2010-06-21 2,112,000 -202,000 0.25 830,000,000 2,766,720 1.310 2010-06-17
1072 2010-06-18 2,314,000 -56,000 0.28 830,000,000 3,008,200 1.300 2010-06-15
1073 2010-06-17 2,370,000 338,000 0.29 830,000,000 3,081,000 1.300 2010-06-14
1074 2010-06-15 2,032,000 -116,000 0.24 830,000,000 2,641,600 1.300 2010-06-11
1075 2010-06-14 2,148,000 100,000 0.26 830,000,000 2,899,800 1.350 2010-06-10
1076 2010-06-11 2,048,000 -70,000 0.25 830,000,000 2,785,280 1.360 2010-06-09
1077 2010-06-10 2,118,000 -34,000 0.26 830,000,000 3,028,740 1.430 2010-06-08
1078 2010-06-09 2,152,000 -330,000 0.26 830,000,000 3,098,880 1.440 2010-06-07
1079 2010-06-08 2,482,000 600,000 0.30 830,000,000 3,797,460 1.530 2010-06-04
1080 2010-06-07 1,882,000 -328,000 0.23 830,000,000 2,823,000 1.500 2010-06-03
1081 2010-06-04 2,210,000 -358,000 0.27 830,000,000 3,116,100 1.410 2010-06-02
1082 2010-06-03 2,568,000 484,000 0.32 800,000,000 3,389,760 1.320 2010-06-01
1083 2010-06-02 2,084,000 -408,000 0.26 800,000,000 3,063,480 1.470 2010-05-31
1084 2010-06-01 2,492,000 0.31 800,000,000 3,638,320 1.460 2010-05-28

Webb-site Database - Powered By Linux Group

Back to top