HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.25 2026-02-03
2 2026-02-04 16.15 2026-02-02
3 2026-02-03 16.83 2026-01-30
4 2026-01-30 43,722 -1,000 0.00 1,361,618,242 725,348 16.59 2026-01-28
5 2024-08-19 44,722 -2,000 0.00 1,361,618,242 375,665 8.400 2024-08-15
6 2022-11-11 46,722 22,000 0.00 1,361,618,242 511,139 10.94 2022-11-09
7 2022-03-22 24,722 -1,000 0.00 1,361,618,242 400,496 16.20 2022-03-18
8 2022-02-10 25,722 1,000 0.00 1,361,618,242 451,164 17.54 2022-02-08
9 2022-01-24 24,722 -3,000 0.00 1,361,618,242 427,196 17.28 2022-01-20
10 2022-01-11 27,722 -2,000 0.00 1,361,618,242 453,532 16.36 2022-01-07
11 2021-12-21 29,722 3,000 0.00 1,361,618,242 473,174 15.92 2021-12-17
12 2021-12-17 26,722 2,000 0.00 1,361,618,242 451,602 16.90 2021-12-15
13 2021-12-16 24,722 2,000 0.00 1,361,618,242 417,802 16.90 2021-12-14
14 2021-06-15 22,722 -5,000 0.00 1,361,618,242 462,393 20.35 2021-06-10
15 2021-05-04 27,722 -5,000 0.00 1,361,618,242 566,915 20.45 2021-04-30
16 2021-01-20 32,722 -5,000 0.00 1,361,618,242 657,712 20.10 2021-01-18
17 2020-09-02 37,722 -10,000 0.00 1,361,618,242 754,440 20.00 2020-08-31
18 2020-07-31 47,722 -4,000 0.00 1,361,618,242 875,221 18.34 2020-07-29
19 2020-06-29 51,722 -3,000 0.00 1,361,618,242 940,306 18.18 2020-06-24
20 2020-06-08 54,722 24,000 0.00 1,361,618,242 860,230 15.72 2020-06-04
21 2020-04-01 30,722 -1,000 0.00 1,361,618,242 478,034 15.56 2020-03-30
22 2020-03-30 31,722 1,000 0.00 1,361,618,242 519,606 16.38 2020-03-26
23 2020-03-25 30,722 -10,000 0.00 1,361,618,242 447,312 14.56 2020-03-23
24 2020-03-24 40,722 3,000 0.00 1,361,618,242 605,129 14.86 2020-03-20
25 2020-03-23 37,722 10,000 0.00 1,361,618,242 536,407 14.22 2020-03-19
26 2020-03-19 27,722 -6,000 0.00 1,361,618,242 453,532 16.36 2020-03-17
27 2020-02-03 33,722 2,000 0.00 1,361,618,242 650,160 19.28 2020-01-30
28 2019-11-07 31,722 2,000 0.00 1,361,618,242 640,784 20.20 2019-11-05
29 2019-10-22 29,722 -2,000 0.00 1,361,618,242 558,774 18.80 2019-10-18
30 2019-09-10 31,722 2,000 0.00 1,361,618,242 633,806 19.98 2019-09-06
31 2019-07-03 29,722 -1,000 0.00 1,361,618,242 643,481 21.65 2019-06-28
32 2019-05-16 30,722 5,000 0.00 1,361,618,242 652,843 21.25 2019-05-14
33 2019-05-14 25,722 5,000 0.00 1,361,618,242 551,737 21.45 2019-05-09
34 2019-05-10 20,722 5,000 0.00 1,361,618,242 450,704 21.75 2019-05-08
35 2019-05-08 15,722 1,000 0.00 1,361,618,242 348,242 22.15 2019-05-06
36 2019-05-07 14,722 -1,000 0.00 1,361,618,242 337,870 22.95 2019-05-03
37 2019-04-18 15,722 1,000 0.00 1,361,618,242 375,756 23.90 2019-04-16
38 2019-03-25 14,722 -1,000 0.00 1,361,618,242 363,633 24.70 2019-03-21
39 2019-02-26 15,722 -1,000 0.00 1,361,618,242 385,189 24.50 2019-02-22
40 2019-02-20 16,722 1,000 0.00 1,361,618,242 397,984 23.80 2019-02-18
41 2019-02-08 15,722 1,000 0.00 1,361,618,242 361,606 23.00 2019-01-31
42 2018-09-10 14,722 2,000 0.00 1,361,618,242 307,690 20.90 2018-09-06
43 2018-08-02 12,722 -5,000 0.00 1,361,618,242 295,150 23.20 2018-07-31
44 2018-07-04 17,722 -5,000 0.00 1,361,618,242 389,884 22.00 2018-06-29
45 2018-06-22 22,722 10,000 0.00 1,361,618,242 520,334 22.90 2018-06-20
46 2016-11-24 12,722 2,722 0.00 1,361,618,242 378,480 29.75 2016-11-22
47 2016-11-03 10,000 -4,000 0.00 1,358,668,242 300,500 30.05 2016-11-01
48 2016-10-31 14,000 -6,000 0.00 1,358,668,242 427,000 30.50 2016-10-27
49 2016-10-27 20,000 10,000 0.00 1,358,668,242 613,000 30.65 2016-10-25
50 2016-07-26 10,000 -1,000 0.00 1,358,668,242 261,000 26.10 2016-07-22
51 2016-07-25 11,000 -1,000 0.00 1,358,668,242 295,900 26.90 2016-07-21
52 2015-12-30 12,000 -1,000 0.00 1,354,918,242 307,200 25.60 2015-12-28
53 2015-12-28 13,000 -10,000 0.00 1,354,918,242 328,250 25.25 2015-12-22
54 2015-12-09 23,000 1,000 0.00 1,354,918,242 607,200 26.40 2015-12-07
55 2015-12-07 22,000 -1,000 0.00 1,354,918,242 592,900 26.95 2015-12-03
56 2015-11-12 23,000 3,000 0.00 1,354,918,242 616,400 26.80 2015-11-10
57 2015-11-11 20,000 1,000 0.00 1,354,918,242 542,000 27.10 2015-11-09
58 2015-11-10 19,000 8,000 0.00 1,354,918,242 522,500 27.50 2015-11-06
59 2015-10-15 11,000 1,000 0.00 1,354,918,242 310,200 28.20 2015-10-13
60 2015-10-07 10,000 -1,000 0.00 1,354,918,242 275,000 27.50 2015-10-05
61 2015-09-25 11,000 1,000 0.00 1,354,918,242 297,550 27.05 2015-09-23
62 2015-07-15 10,000 -1,000 0.00 1,354,918,242 357,000 35.70 2015-07-13
63 2015-07-08 11,000 1,000 0.00 1,354,918,242 369,600 33.60 2015-07-06
64 2015-07-06 10,000 -1,000 0.00 1,354,918,242 350,500 35.05 2015-07-02
65 2015-07-02 11,000 1,000 0.00 1,354,918,242 373,450 33.95 2015-06-29
66 2015-02-13 10,000 -4,000 0.00 1,354,918,242 359,500 35.95 2015-02-11
67 2015-01-21 14,000 -1,000 0.00 1,354,918,242 490,000 35.00 2015-01-19
68 2014-12-10 15,000 1,000 0.00 1,354,918,242 533,250 35.55 2014-12-08
69 2014-12-01 14,000 -1,000 0.00 1,354,918,242 522,900 37.35 2014-11-27
70 2014-11-21 15,000 1,000 0.00 1,354,918,242 540,750 36.05 2014-11-19
71 2014-11-17 14,000 2,000 0.00 1,354,918,242 515,900 36.85 2014-11-13
72 2014-09-23 12,000 -634 0.00 1,354,918,242 511,800 42.65 2014-09-19
73 2014-04-22 12,634 -2,000 0.00 1,349,828,242 517,994 41.00 2014-04-16
74 2014-04-04 14,634 -16,000 0.00 1,349,828,242 586,823 40.10 2014-04-02
75 2014-01-28 30,634 7,000 0.00 1,349,828,242 1,203,916 39.30 2014-01-24
76 2013-07-31 23,634 9,000 0.00 1,349,828,242 924,089 39.10 2013-07-29
77 2013-05-20 14,634 2,000 0.00 1,349,828,242 652,676 44.60 2013-05-15
78 2013-05-15 12,634 2,000 0.00 1,349,828,242 568,530 45.00 2013-05-13
79 2013-04-16 10,634 -2,000 0.00 1,349,718,242 498,735 46.90 2013-04-12
80 2013-03-25 12,634 2,000 0.00 1,349,593,242 555,896 44.00 2013-03-21
81 2013-02-25 10,634 -1,000 0.00 1,349,593,242 510,964 48.05 2013-02-21
82 2013-02-20 11,634 2,000 0.00 1,349,593,242 558,432 48.00 2013-02-18
83 2013-01-17 9,634 1,000 0.00 1,349,593,242 436,902 45.35 2013-01-15
84 2013-01-08 8,634 -2,000 0.00 1,349,593,242 389,825 45.15 2013-01-04
85 2013-01-07 10,634 2,000 0.00 1,349,593,242 477,998 44.95 2013-01-03
86 2012-12-19 8,634 1,000 0.00 1,349,593,242 375,579 43.50 2012-12-17
87 2012-12-06 7,634 2,000 0.00 1,349,593,242 332,842 43.60 2012-12-04
88 2012-11-30 5,634 -1,000 0.00 1,349,593,242 239,727 42.55 2012-11-28
89 2012-11-29 6,634 1,000 0.00 1,349,593,242 280,287 42.25 2012-11-27
90 2012-11-28 5,634 -2,000 0.00 1,349,593,242 242,544 43.05 2012-11-26
91 2012-11-22 7,634 -1,000 0.00 1,349,593,242 332,461 43.55 2012-11-20
92 2012-11-20 8,634 -1,000 0.00 1,349,593,242 367,377 42.55 2012-11-16
93 2012-11-19 9,634 3,000 0.00 1,349,593,242 415,707 43.15 2012-11-15
94 2012-11-13 6,634 1,000 0.00 1,349,593,242 305,496 46.05 2012-11-09
95 2012-11-05 5,634 -1,000 0.00 1,349,593,242 264,798 47.00 2012-11-01
96 2012-10-25 6,634 1,000 0.00 1,349,593,242 299,857 45.20 2012-10-22
97 2012-02-17 5,634 -2,000 0.00 1,348,441,242 298,602 53.00 2012-02-15
98 2012-01-30 7,634 -1,000 0.00 1,348,441,242 377,883 49.50 2012-01-26
99 2012-01-06 8,634 -1,000 0.00 1,348,441,242 383,350 44.40 2012-01-04
100 2012-01-04 9,634 1,000 0.00 1,348,441,242 409,927 42.55 2011-12-30
101 2011-11-09 8,634 -1,000 0.00 1,348,441,242 419,612 48.60 2011-11-07
102 2011-10-27 9,634 -1,000 0.00 1,348,441,242 449,908 46.70 2011-10-25
103 2011-05-12 10,634 -1,000 0.00 1,348,118,242 572,109 53.80 2011-05-09
104 2011-04-12 11,634 -1,000 0.00 1,348,118,242 613,112 52.70 2011-04-08
105 2011-01-17 12,634 5,000 0.00 1,348,068,242 671,497 53.15 2011-01-13
106 2011-01-04 7,634 -2,000 0.00 1,348,068,242 398,877 52.25 2010-12-30
107 2011-01-03 9,634 2,000 0.00 1,348,068,242 500,486 51.95 2010-12-29
108 2010-11-17 7,634 -1,000 0.00 1,346,226,242 387,807 50.80 2010-11-15
109 2010-11-15 8,634 1,000 0.00 1,346,226,242 440,766 51.05 2010-11-11
110 2010-10-12 7,634 -1,000 0.00 1,346,188,242 398,113 52.15 2010-10-08
111 2010-10-08 8,634 -1,000 0.00 1,346,188,242 447,241 51.80 2010-10-06
112 2010-10-07 9,634 1,000 0.00 1,346,188,242 489,889 50.85 2010-10-05
113 2010-09-28 8,634 -1,000 0.00 1,345,148,242 434,290 50.30 2010-09-24
114 2010-09-20 9,634 -1,000 0.00 1,345,148,242 473,993 49.20 2010-09-16
115 2010-09-15 10,634 -1,000 0.00 1,345,148,242 529,042 49.75 2010-09-13
116 2010-09-10 11,634 1,000 0.00 1,345,148,242 557,269 47.90 2010-09-08
117 2010-09-08 10,634 -1,000 0.00 1,345,148,242 517,876 48.70 2010-09-06
118 2010-09-03 11,634 -1,000 0.00 1,345,148,242 554,360 47.65 2010-09-01
119 2010-09-02 12,634 -1,000 0.00 1,345,148,242 587,481 46.50 2010-08-31
120 2010-09-01 13,634 -1,000 0.00 1,345,148,242 623,074 45.70 2010-08-30
121 2010-08-31 14,634 1,000 0.00 1,345,148,242 661,457 45.20 2010-08-27
122 2010-08-27 13,634 -1,000 0.00 1,339,222,242 634,663 46.55 2010-08-25
123 2010-08-25 14,634 -1,000 0.00 1,339,222,242 672,432 45.95 2010-08-23
124 2010-08-20 15,634 -2,000 0.00 1,339,222,242 701,185 44.85 2010-08-18
125 2010-08-12 17,634 1,000 0.00 1,339,222,242 798,820 45.30 2010-08-10
126 2010-08-11 16,634 1,000 0.00 1,339,222,242 761,006 45.75 2010-08-09
127 2010-08-10 15,634 2,000 0.00 1,339,222,242 716,819 45.85 2010-08-06
128 2010-08-06 13,634 4,000 0.00 1,339,222,242 643,525 47.20 2010-08-04
129 2010-08-05 9,634 2,000 0.00 1,339,222,242 441,237 45.80 2010-08-03
130 2010-08-03 7,634 -1,000 0.00 1,339,222,242 348,110 45.60 2010-07-30
131 2010-07-30 8,634 1,000 0.00 1,339,206,242 392,415 45.45 2010-07-28
132 2010-07-27 7,634 -1,000 0.00 1,339,206,242 351,927 46.10 2010-07-23
133 2010-07-26 8,634 -1,000 0.00 1,339,206,242 392,847 45.50 2010-07-22
134 2010-07-12 9,634 1,000 0.00 1,339,206,242 409,445 42.50 2010-07-08
135 2010-07-08 8,634 -1,000 0.00 1,339,206,242 370,399 42.90 2010-07-06
136 2010-07-06 9,634 1,000 0.00 1,339,206,242 406,073 42.15 2010-07-02
137 2010-06-23 8,634 -1,000 0.00 1,339,206,242 366,513 42.45 2010-06-21
138 2010-06-21 9,634 1,000 0.00 1,339,206,242 386,323 40.10 2010-06-17
139 2010-06-17 8,634 -1,000 0.00 1,339,206,242 348,382 40.35 2010-06-14
140 2010-06-10 9,634 -1,000 0.00 1,339,206,242 370,909 38.50 2010-06-08
141 2010-06-08 10,634 -4,000 0.00 1,339,206,242 406,751 38.25 2010-06-04
142 2010-06-04 14,634 -2,000 0.00 1,339,206,242 552,434 37.75 2010-06-02
143 2010-06-03 16,634 2,000 0.00 1,339,206,242 619,617 37.25 2010-06-01
144 2010-05-28 14,634 3,000 0.00 1,337,956,242 531,214 36.30 2010-05-26
145 2010-05-27 11,634 2,000 0.00 1,337,956,242 441,510 37.95 2010-05-25
146 2010-05-20 9,634 -2,000 0.00 1,337,956,242 372,836 38.70 2010-05-18
147 2010-05-17 11,634 -2,000 0.00 1,337,956,242 462,452 39.75 2010-05-13
148 2010-05-13 13,634 2,000 0.00 1,337,678,242 514,684 37.75 2010-05-11
149 2010-05-06 11,634 -2,000 0.00 1,337,678,242 449,654 38.65 2010-05-04
150 2010-04-29 13,634 2,000 0.00 1,337,648,242 531,726 39.00 2010-04-27
151 2010-04-28 11,634 2,000 0.00 1,337,648,242 469,432 40.35 2010-04-26
152 2010-04-19 9,634 1,000 0.00 1,337,648,242 399,329 41.45 2010-04-15
153 2010-04-09 8,634 -12,000 0.00 1,337,648,242 372,989 43.20 2010-04-07
154 2010-03-30 20,634 -1,000 0.00 1,337,648,242 870,755 42.20 2010-03-26
155 2010-03-24 21,634 1,000 0.00 1,337,648,242 870,769 40.25 2010-03-22
156 2010-03-02 20,634 -1,000 0.00 1,337,648,242 805,758 39.05 2010-02-26
157 2010-03-01 21,634 1,000 0.00 1,337,648,242 825,337 38.15 2010-02-25
158 2010-02-25 20,634 -1,000 0.00 1,337,648,242 799,568 38.75 2010-02-23
159 2010-02-24 21,634 -1,000 0.00 1,337,648,242 829,664 38.35 2010-02-22
160 2010-02-12 22,634 -2,000 0.00 1,337,368,242 829,536 36.65 2010-02-10
161 2010-02-10 24,634 2,000 0.00 1,337,368,242 849,873 34.50 2010-02-08
162 2010-02-08 22,634 -1,000 0.00 1,337,368,242 820,483 36.25 2010-02-04
163 2010-02-04 23,634 -1,000 0.00 1,337,368,242 837,825 35.45 2010-02-02
164 2010-02-03 24,634 -2,000 0.00 1,337,368,242 844,946 34.30 2010-02-01
165 2010-02-02 26,634 -2,000 0.00 1,337,368,242 932,190 35.00 2010-01-29
166 2010-02-01 28,634 1,000 0.00 1,337,368,242 1,016,507 35.50 2010-01-28
167 2010-01-29 27,634 1,000 0.00 1,337,368,242 961,663 34.80 2010-01-27
168 2010-01-28 26,634 1,000 0.00 1,337,368,242 965,483 36.25 2010-01-26
169 2010-01-26 25,634 -1,000 0.00 1,337,168,242 959,993 37.45 2010-01-22
170 2010-01-25 26,634 3,000 0.00 1,337,168,242 986,790 37.05 2010-01-21
171 2010-01-22 23,634 -3,000 0.00 1,337,168,242 914,636 38.70 2010-01-20
172 2010-01-19 26,634 1,000 0.00 1,337,168,242 997,443 37.45 2010-01-15
173 2010-01-18 25,634 1,000 0.00 1,337,168,242 974,092 38.00 2010-01-14
174 2010-01-15 24,634 2,000 0.00 1,337,168,242 948,409 38.50 2010-01-13
175 2010-01-14 22,634 -1,000 0.00 1,337,168,242 912,150 40.30 2010-01-12
176 2010-01-12 23,634 1,000 0.00 1,337,168,242 935,906 39.60 2010-01-08
177 2010-01-07 22,634 -5,000 0.00 1,337,168,242 923,467 40.80 2010-01-05
178 2009-12-29 27,634 1,000 0.00 1,337,161,242 1,027,985 37.20 2009-12-23
179 2009-12-28 26,634 -1,000 0.00 1,337,161,242 1,000,107 37.55 2009-12-22
180 2009-12-23 27,634 1,000 0.00 1,337,161,242 1,011,404 36.60 2009-12-21
181 2009-12-18 26,634 1,000 0.00 1,337,161,242 1,013,424 38.05 2009-12-16
182 2009-12-16 25,634 1,000 0.00 1,337,161,242 1,006,135 39.25 2009-12-14
183 2009-12-10 24,634 -1,000 0.00 1,337,161,242 990,287 40.20 2009-12-08
184 2009-12-09 25,634 -1,000 0.00 1,337,161,242 1,038,177 40.50 2009-12-07
185 2009-12-08 26,634 -1,000 0.00 1,337,161,242 1,076,014 40.40 2009-12-04
186 2009-12-07 27,634 -3,000 0.00 1,337,161,242 1,102,597 39.90 2009-12-03
187 2009-12-01 30,634 2,000 0.00 1,337,161,242 1,125,800 36.75 2009-11-27
188 2009-11-30 28,634 2,000 0.00 1,337,161,242 1,096,682 38.30 2009-11-26
189 2009-11-26 26,634 3,000 0.00 1,337,111,242 1,012,092 38.00 2009-11-24
190 2009-11-25 23,634 1,000 0.00 1,337,111,242 928,816 39.30 2009-11-23
191 2009-11-09 22,634 -2,000 0.00 1,337,111,242 905,360 40.00 2009-11-05
192 2009-11-04 24,634 1,000 0.00 1,337,111,242 977,970 39.70 2009-11-02
193 2009-11-03 23,634 -1,000 0.00 1,337,111,242 935,906 39.60 2009-10-30
194 2009-11-02 24,634 1,000 0.00 1,337,111,242 939,787 38.15 2009-10-29
195 2009-10-29 23,634 1,000 0.00 1,336,911,242 946,542 40.05 2009-10-27
196 2009-10-27 22,634 1,000 0.00 1,336,911,242 933,653 41.25 2009-10-22
197 2009-10-23 21,634 -2,000 0.00 1,336,911,242 884,831 40.90 2009-10-21
198 2009-10-20 23,634 1,000 0.00 1,336,911,242 893,365 37.80 2009-10-16
199 2009-10-09 22,634 -3,000 0.00 1,336,911,242 882,726 39.00 2009-10-07
200 2009-10-08 25,634 2,000 0.00 1,336,911,242 976,655 38.10 2009-10-06
201 2009-10-06 23,634 1,000 0.00 1,336,911,242 886,275 37.50 2009-10-02
202 2009-09-22 22,634 2,000 0.00 1,334,311,242 855,565 37.80 2009-09-18
203 2009-07-30 20,634 -1,000 0.00 1,334,311,242 829,487 40.20 2009-07-28
204 2009-07-22 21,634 -2,000 0.00 1,334,311,242 829,664 38.35 2009-07-20
205 2009-07-13 23,634 1,000 0.00 1,334,311,242 779,922 33.00 2009-07-09
206 2009-06-30 22,634 2,000 0.00 1,334,311,242 843,117 37.25 2009-06-26
207 2009-06-29 20,634 -1,000 0.00 1,334,311,242 743,856 36.05 2009-06-25
208 2009-06-19 21,634 1,000 0.00 1,334,311,242 718,249 33.20 2009-06-17
209 2009-06-09 20,634 -1,000 0.00 1,334,311,242 737,666 35.75 2009-06-05
210 2009-06-08 21,634 1,000 0.00 1,334,311,242 768,007 35.50 2009-06-04
211 2009-06-03 20,634 -1,000 0.00 1,334,311,242 753,141 36.50 2009-06-01
212 2009-05-29 21,634 1,000 0.00 1,334,258,242 699,860 32.35 2009-05-26
213 2009-05-14 20,634 -1,000 0.00 1,334,258,242 614,893 29.80 2009-05-12
214 2009-04-09 21,634 -4,000 0.00 1,334,258,242 573,301 26.50 2009-04-07
215 2009-04-08 25,634 -3,000 0.00 1,334,258,242 667,766 26.05 2009-04-06
216 2009-04-07 28,634 -1,000 0.00 1,334,258,242 731,599 25.55 2009-04-03
217 2009-04-06 29,634 8,000 0.00 1,334,258,242 754,185 25.45 2009-04-02
218 2009-04-01 21,634 -4,000 0.00 1,334,258,242 521,379 24.10 2009-03-30
219 2009-03-31 25,634 4,000 0.00 1,334,258,242 637,005 24.85 2009-03-27
220 2009-03-26 21,634 -3,000 0.00 1,334,258,242 550,585 25.45 2009-03-24
221 2009-03-24 24,634 -1,000 0.00 1,334,258,242 538,253 21.85 2009-03-20
222 2009-03-20 25,634 -1,000 0.00 1,334,258,242 570,357 22.25 2009-03-18
223 2009-03-19 26,634 -6,000 0.00 1,334,258,242 585,948 22.00 2009-03-17
224 2009-03-18 32,634 1,000 0.00 1,334,258,242 698,368 21.40 2009-03-16
225 2009-03-17 31,634 3,000 0.00 1,334,258,242 640,589 20.25 2009-03-13
226 2009-03-10 28,634 -3,000 0.00 1,334,258,242 544,619 19.02 2009-03-06
227 2009-03-09 31,634 3,000 0.00 1,334,258,242 605,475 19.14 2009-03-05
228 2009-03-05 28,634 -3,000 0.00 1,334,258,242 545,191 19.04 2009-03-03
229 2009-03-04 31,634 3,000 0.00 1,334,258,242 604,842 19.12 2009-03-02
230 2009-03-02 28,634 -3,000 0.00 1,334,258,242 557,790 19.48 2009-02-26
231 2009-02-27 31,634 -7,000 0.00 1,334,258,242 616,230 19.48 2009-02-25
232 2009-02-26 38,634 1,000 0.00 1,334,258,242 720,910 18.66 2009-02-24
233 2009-02-25 37,634 4,000 0.00 1,334,258,242 730,100 19.40 2009-02-23
234 2009-02-20 33,634 5,000 0.00 1,334,258,242 667,299 19.84 2009-02-18
235 2009-02-19 28,634 -3,000 0.00 1,334,258,242 581,270 20.30 2009-02-17
236 2009-02-18 31,634 -3,000 0.00 1,334,258,242 651,660 20.60 2009-02-16
237 2009-02-17 34,634 -1,000 0.00 1,334,258,242 737,704 21.30 2009-02-13
238 2009-02-16 35,634 1,000 0.00 1,334,258,242 734,060 20.60 2009-02-12
239 2009-02-10 34,634 3,000 0.00 1,334,258,242 753,290 21.75 2009-02-06
240 2009-02-09 31,634 -1,000 0.00 1,334,258,242 688,040 21.75 2009-02-05
241 2009-02-06 32,634 1,000 0.00 1,334,258,242 735,897 22.55 2009-02-04
242 2009-02-05 31,634 7,000 0.00 1,334,258,242 722,837 22.85 2009-02-03
243 2009-02-04 24,634 -2,000 0.00 1,334,258,242 614,618 24.95 2009-02-02
244 2009-02-02 26,634 2,000 0.00 1,334,258,242 657,860 24.70 2009-01-29
245 2009-01-30 24,634 -2,000 0.00 1,334,258,242 617,082 25.05 2009-01-23
246 2009-01-29 26,634 2,000 0.00 1,334,258,242 647,206 24.30 2009-01-22
247 2009-01-09 24,634 -1,000 0.00 1,334,258,242 692,215 28.10 2009-01-07
248 2009-01-08 25,634 -4,000 0.00 1,334,258,242 686,991 26.80 2009-01-06
249 2009-01-07 29,634 1,000 0.00 1,334,258,242 754,185 25.45 2009-01-05
250 2009-01-06 28,634 2,000 0.00 1,334,258,242 701,533 24.50 2009-01-02
251 2009-01-05 26,634 1,000 0.00 1,334,258,242 620,572 23.30 2008-12-30
252 2008-12-30 25,634 2,000 0.00 1,334,083,242 631,878 24.65 2008-12-23
253 2008-12-23 23,634 -3,000 0.00 1,334,083,242 614,484 26.00 2008-12-19
254 2008-12-22 26,634 3,000 0.00 1,334,083,242 668,513 25.10 2008-12-18
255 2008-12-19 23,634 -2,000 0.00 1,334,083,242 574,306 24.30 2008-12-17
256 2008-12-18 25,634 -1,000 0.00 1,334,083,242 602,399 23.50 2008-12-16
257 2008-12-10 26,634 -1,000 0.00 1,334,083,242 620,572 23.30 2008-12-08
258 2008-12-09 27,634 -6,000 0.00 1,334,083,242 596,894 21.60 2008-12-05
259 2008-12-08 33,634 8,000 0.00 1,334,083,242 713,041 21.20 2008-12-04
260 2008-12-05 25,634 2,000 0.00 1,334,083,242 578,047 22.55 2008-12-03
261 2008-12-01 23,634 -3,000 0.00 1,334,083,242 580,215 24.55 2008-11-27
262 2008-11-25 26,634 -3,000 0.00 1,334,083,242 556,651 20.90 2008-11-21
263 2008-11-24 29,634 3,000 0.00 1,334,083,242 577,863 19.50 2008-11-20
264 2008-10-27 26,634 -3,000 0.00 1,334,083,242 545,997 20.50 2008-10-23
265 2008-10-24 29,634 3,000 0.00 1,334,083,242 640,094 21.60 2008-10-22
266 2008-10-23 26,634 -4,000 0.00 1,334,083,242 619,241 23.25 2008-10-21
267 2008-10-22 30,634 4,000 0.00 1,334,083,242 719,899 23.50 2008-10-20
268 2008-10-21 26,634 -5,000 0.00 1,334,083,242 616,577 23.15 2008-10-17
269 2008-10-20 31,634 5,000 0.00 1,334,083,242 702,275 22.20 2008-10-16
270 2008-10-15 26,634 -3,000 0.00 1,334,083,242 625,899 23.50 2008-10-13
271 2008-10-14 29,634 -1,000 0.00 1,334,083,242 616,387 20.80 2008-10-10
272 2008-10-13 30,634 4,000 0.00 1,334,083,242 670,885 21.90 2008-10-09
273 2008-10-08 26,634 -6,000 0.00 1,334,083,242 655,196 24.60 2008-10-03
274 2008-10-06 32,634 -4,000 0.00 1,334,083,242 801,165 24.55 2008-10-02
275 2008-10-03 36,634 4,000 0.00 1,334,083,242 886,543 24.20 2008-09-30
276 2008-09-30 32,634 -2,000 0.00 1,334,083,242 869,696 26.65 2008-09-26
277 2008-09-29 34,634 2,000 0.00 1,334,070,742 900,484 26.00 2008-09-25
278 2008-09-25 32,634 1,000 0.00 1,334,070,742 886,013 27.15 2008-09-23
279 2008-09-23 31,634 8,000 0.00 1,334,070,742 876,262 27.70 2008-09-19
280 2008-09-22 23,634 -16,000 0.00 1,334,070,742 638,118 27.00 2008-09-18
281 2008-09-19 39,634 6,000 0.00 1,334,070,742 1,070,118 27.00 2008-09-17
282 2008-09-18 33,634 -3,000 0.00 1,334,070,742 992,203 29.50 2008-09-16
283 2008-09-17 36,634 2,000 0.00 1,334,070,742 1,106,347 30.20 2008-09-12
284 2008-09-16 34,634 1,000 0.00 1,334,070,742 1,061,532 30.65 2008-09-11
285 2008-09-12 33,634 2,000 0.00 1,334,070,742 1,051,063 31.25 2008-09-10
286 2008-09-10 31,634 -2,000 0.00 1,334,070,742 1,047,085 33.10 2008-09-08
287 2008-09-09 33,634 1,000 0.00 1,334,070,742 1,072,925 31.90 2008-09-05
288 2008-09-08 32,634 1,000 0.00 1,334,070,742 1,045,920 32.05 2008-09-04
289 2008-09-05 31,634 -1,000 0.00 1,334,070,742 1,062,902 33.60 2008-09-03
290 2008-09-03 32,634 1,000 0.00 1,334,070,742 1,076,922 33.00 2008-09-01
291 2008-09-02 31,634 -3,000 0.00 1,334,070,742 1,059,739 33.50 2008-08-29
292 2008-09-01 34,634 2,000 0.00 1,334,070,742 1,144,654 33.05 2008-08-28
293 2008-08-28 32,634 -4,000 0.00 1,334,070,742 1,018,181 31.20 2008-08-26
294 2008-08-21 36,634 1,000 0.00 1,334,070,742 1,139,317 31.10 2008-08-19
295 2008-08-19 35,634 2,000 0.00 1,334,070,742 1,188,394 33.35 2008-08-15
296 2008-08-18 33,634 -1,000 0.00 1,334,070,742 1,126,739 33.50 2008-08-14
297 2008-08-15 34,634 1,000 0.00 1,334,070,742 1,142,922 33.00 2008-08-13
298 2008-08-14 33,634 -1,000 0.00 1,334,070,742 1,125,057 33.45 2008-08-12
299 2008-08-12 34,634 -3,000 0.00 1,334,070,742 1,132,532 32.70 2008-08-08
300 2008-08-11 37,634 3,000 0.00 1,334,070,742 1,223,105 32.50 2008-08-07
301 2008-08-08 34,634 2,000 0.00 1,334,070,742 1,135,995 32.80 2008-08-05
302 2008-08-04 32,634 -4,000 0.00 1,334,070,742 1,140,558 34.95 2008-07-31
303 2008-08-01 36,634 4,000 0.00 1,334,070,742 1,236,398 33.75 2008-07-30
304 2008-07-31 32,634 1,000 0.00 1,334,070,742 1,093,239 33.50 2008-07-29
305 2008-07-29 31,634 -2,000 0.00 1,334,060,742 1,123,007 35.50 2008-07-25
306 2008-07-25 33,634 -5,000 0.00 1,334,060,742 1,175,508 34.95 2008-07-23
307 2008-07-24 38,634 3,000 0.00 1,334,060,742 1,296,171 33.55 2008-07-22
308 2008-07-23 35,634 -3,000 0.00 1,334,060,742 1,240,063 34.80 2008-07-21
309 2008-07-22 38,634 1,000 0.00 1,334,060,742 1,274,922 33.00 2008-07-18
310 2008-07-21 37,634 4,000 0.00 1,334,060,742 1,211,815 32.20 2008-07-17
311 2008-07-14 33,634 -2,000 0.00 1,334,060,742 1,128,421 33.55 2008-07-10
312 2008-07-11 35,634 2,000 0.00 1,334,060,742 1,172,359 32.90 2008-07-09
313 2008-07-10 33,634 -2,000 0.00 1,334,060,742 1,089,742 32.40 2008-07-08
314 2008-07-09 35,634 2,000 0.00 1,334,060,742 1,190,176 33.40 2008-07-07
315 2008-06-26 33,634 1,000 0.00 1,334,060,742 1,163,736 34.60 2008-06-24
316 2008-06-17 32,634 -4,000 0.00 1,334,060,742 1,173,192 35.95 2008-06-13
317 2008-06-16 36,634 3,000 0.00 1,334,060,742 1,306,002 35.65 2008-06-12
318 2008-06-13 33,634 2,000 0.00 1,334,060,742 1,215,869 36.15 2008-06-11
319 2008-06-06 31,634 -1,000 0.00 1,334,060,742 1,240,053 39.20 2008-06-04
320 2008-06-04 32,634 -1,000 0.00 1,334,060,742 1,354,311 41.50 2008-06-02
321 2008-06-03 33,634 2,000 0.00 1,334,060,742 1,352,087 40.20 2008-05-30
322 2008-05-30 31,634 -1,000 0.00 1,333,960,742 1,276,432 40.35 2008-05-28
323 2008-05-29 32,634 -2,000 0.00 1,333,960,742 1,315,150 40.30 2008-05-27
324 2008-05-28 34,634 -1,000 0.00 1,333,960,742 1,350,726 39.00 2008-05-26
325 2008-05-23 35,634 5,000 0.00 1,333,960,742 1,395,071 39.15 2008-05-21
326 2008-05-16 30,634 1,000 0.00 1,333,960,742 1,308,072 42.70 2008-05-14
327 2008-05-14 29,634 -2,000 0.00 1,333,960,742 1,183,878 39.95 2008-05-09
328 2008-05-13 31,634 1,000 0.00 1,333,960,742 1,265,360 40.00 2008-05-08
329 2008-05-07 30,634 -3,000 0.00 1,333,960,742 1,317,262 43.00 2008-05-05
330 2008-05-06 33,634 3,000 0.00 1,333,960,742 1,441,217 42.85 2008-05-02
331 2008-04-30 30,634 -5,000 0.00 1,333,960,742 1,278,970 41.75 2008-04-28
332 2008-04-29 35,634 -1,000 0.00 1,333,960,742 1,460,994 41.00 2008-04-25
333 2008-04-25 36,634 -10,000 0.00 1,333,960,742 1,487,340 40.60 2008-04-23
334 2008-04-24 46,634 8,000 0.00 1,333,960,742 1,881,682 40.35 2008-04-22
335 2008-04-23 38,634 8,000 0.00 1,333,960,742 1,524,111 39.45 2008-04-21
336 2008-04-22 30,634 1,000 0.00 1,333,960,742 1,199,321 39.15 2008-04-18
337 2008-04-18 29,634 -2,000 0.00 1,333,960,742 1,140,909 38.50 2008-04-16
338 2008-04-17 31,634 2,000 0.00 1,333,960,742 1,175,203 37.15 2008-04-15
339 2008-04-11 29,634 -1,000 0.00 1,333,960,742 1,177,952 39.75 2008-04-09
340 2008-04-07 30,634 -1,000 0.00 1,333,960,742 1,225,360 40.00 2008-04-02
341 2008-03-28 31,634 -4,000 0.00 1,333,910,742 1,170,458 37.00 2008-03-26
342 2008-03-27 35,634 1,000 0.00 1,333,910,742 1,245,408 34.95 2008-03-25
343 2008-03-26 34,634 2,000 0.00 1,333,910,742 1,097,898 31.70 2008-03-20
344 2008-03-10 32,634 -2,000 0.00 1,333,910,742 1,187,878 36.40 2008-03-06
345 2008-03-07 34,634 1,000 0.00 1,333,910,742 1,243,361 35.90 2008-03-05
346 2008-03-06 33,634 1,000 0.00 1,333,910,742 1,194,007 35.50 2008-03-04
347 2008-03-04 32,634 1,000 0.00 1,333,910,742 1,187,878 36.40 2008-02-29
348 2008-02-28 31,634 -1,000 0.00 1,333,873,242 1,176,785 37.20 2008-02-26
349 2008-02-25 32,634 1,000 0.00 1,333,873,242 1,209,090 37.05 2008-02-21
350 2008-02-19 31,634 -1,000 0.00 1,333,873,242 1,249,543 39.50 2008-02-15
351 2008-02-18 32,634 -2,000 0.00 1,333,873,242 1,235,197 37.85 2008-02-14
352 2008-02-14 34,634 -2,000 0.00 1,333,873,242 1,219,117 35.20 2008-02-12
353 2008-02-13 36,634 2,000 0.00 1,333,873,242 1,260,210 34.40 2008-02-11
354 2008-02-11 34,634 -2,000 0.00 1,333,873,242 1,298,775 37.50 2008-02-04
355 2008-02-05 36,634 -1,000 0.00 1,333,873,242 1,320,656 36.05 2008-02-01
356 2008-02-01 37,634 -11,000 0.00 1,333,873,242 1,343,534 35.70 2008-01-30
357 2008-01-31 48,634 10,000 0.00 1,333,873,242 1,777,573 36.55 2008-01-29
358 2008-01-30 38,634 5,000 0.00 1,333,723,242 1,423,663 36.85 2008-01-28
359 2008-01-28 33,634 -2,000 0.00 1,333,723,242 1,227,641 36.50 2008-01-24
360 2008-01-23 35,634 -2,000 0.00 1,333,723,242 1,300,641 36.50 2008-01-21
361 2008-01-22 37,634 2,000 0.00 1,333,723,242 1,418,802 37.70 2008-01-18
362 2008-01-21 35,634 2,000 0.00 1,333,723,242 1,363,001 38.25 2008-01-17
363 2008-01-17 33,634 1,000 0.00 1,333,723,242 1,289,864 38.35 2008-01-15
364 2008-01-16 32,634 2,000 0.00 1,333,723,242 1,261,304 38.65 2008-01-14
365 2008-01-15 30,634 -1,000 0.00 1,333,723,242 1,246,804 40.70 2008-01-11
366 2008-01-14 31,634 -4,000 0.00 1,333,723,242 1,304,903 41.25 2008-01-10
367 2008-01-10 35,634 1,000 0.00 1,333,723,242 1,473,466 41.35 2008-01-08
368 2008-01-09 34,634 1,000 0.00 1,333,723,242 1,451,165 41.90 2008-01-07
369 2008-01-07 33,634 -1,000 0.00 1,333,723,242 1,380,676 41.05 2008-01-03
370 2008-01-04 34,634 2,000 0.00 1,333,723,242 1,440,774 41.60 2008-01-02
371 2008-01-03 32,634 -2,000 0.00 1,333,723,242 1,328,204 40.70 2007-12-28
372 2008-01-02 34,634 1,000 0.00 1,333,723,242 1,452,896 41.95 2007-12-27
373 2007-12-28 33,634 -24,000 0.00 1,333,723,242 1,345,360 40.00 2007-12-21
374 2007-12-27 57,634 -52,000 0.00 1,333,723,242 2,331,295 40.45 2007-12-20
375 2007-12-21 109,634 51,000 0.01 1,333,723,242 4,363,433 39.80 2007-12-19
376 2007-12-20 58,634 2,000 0.00 1,333,723,242 2,263,272 38.60 2007-12-18
377 2007-12-19 56,634 4,000 0.00 1,333,723,242 2,237,043 39.50 2007-12-17
378 2007-12-18 52,634 24,000 0.00 1,333,723,242 2,210,628 42.00 2007-12-14
379 2007-12-17 28,634 -3,000 0.00 1,333,723,242 1,199,765 41.90 2007-12-13
380 2007-12-14 31,634 2,000 0.00 1,333,723,242 1,374,497 43.45 2007-12-12
381 2007-12-13 29,634 -1,000 0.00 1,333,723,242 1,326,122 44.75 2007-12-11
382 2007-12-11 30,634 -5,000 0.00 1,333,723,242 1,418,354 46.30 2007-12-07
383 2007-12-10 35,634 5,000 0.00 1,333,723,242 1,635,601 45.90 2007-12-06
384 2007-12-07 30,634 -1,000 0.00 1,333,723,242 1,378,530 45.00 2007-12-05
385 2007-12-06 31,634 1,000 0.00 1,333,723,242 1,439,347 45.50 2007-12-04
386 2007-12-03 30,634 -1,000 0.00 1,333,723,242 1,331,047 43.45 2007-11-29
387 2007-11-29 31,634 1,000 0.00 1,333,723,242 1,257,452 39.75 2007-11-27
388 2007-11-28 30,634 -1,000 0.00 1,333,723,242 1,219,233 39.80 2007-11-26
389 2007-11-21 31,634 -1,000 0.00 1,333,723,242 1,227,399 38.80 2007-11-19
390 2007-11-20 32,634 1,000 0.00 1,333,723,242 1,275,989 39.10 2007-11-16
391 2007-11-19 31,634 -7,000 0.00 1,333,723,242 1,303,321 41.20 2007-11-15
392 2007-11-16 38,634 3,000 0.00 1,333,723,242 1,560,814 40.40 2007-11-14
393 2007-11-14 35,634 2,000 0.00 1,333,723,242 1,423,578 39.95 2007-11-12
394 2007-11-09 33,634 -2,000 0.00 1,333,723,242 1,417,673 42.15 2007-11-07
395 2007-11-08 35,634 1,000 0.00 1,333,723,242 1,400,416 39.30 2007-11-06
396 2007-11-07 34,634 6,000 0.00 1,333,723,242 1,371,506 39.60 2007-11-05
397 2007-11-02 28,634 -8,000 0.00 1,333,723,242 1,299,984 45.40 2007-10-31
398 2007-10-30 36,634 -4,000 0.00 1,333,623,242 1,591,747 43.45 2007-10-26
399 2007-10-29 40,634 1,000 0.00 1,333,623,242 1,694,438 41.70 2007-10-25
400 2007-10-25 39,634 1,000 0.00 1,333,623,242 1,640,848 41.40 2007-10-23
401 2007-10-24 38,634 7,000 0.00 1,333,623,242 1,572,404 40.70 2007-10-22
402 2007-10-16 31,634 -1,000 0.00 1,333,623,242 1,404,550 44.40 2007-10-12
403 2007-10-15 32,634 1,000 0.00 1,333,623,242 1,465,267 44.90 2007-10-11
404 2007-10-08 31,634 2,000 0.00 1,333,623,242 1,296,994 41.00 2007-10-04
405 2007-10-05 29,634 -1,000 0.00 1,333,623,242 1,297,969 43.80 2007-10-03
406 2007-10-04 30,634 1,000 0.00 1,333,623,242 1,366,276 44.60 2007-10-02
407 2007-09-25 29,634 1,000 0.00 1,333,608,242 1,220,921 41.20 2007-09-21
408 2007-09-21 28,634 -1,000 0.00 1,333,608,242 1,219,808 42.60 2007-09-19
409 2007-09-20 29,634 1,000 0.00 1,333,608,242 1,167,580 39.40 2007-09-18
410 2007-09-17 28,634 -1,000 0.00 1,333,608,242 1,205,491 42.10 2007-09-13
411 2007-09-11 29,634 -3,000 0.00 1,333,608,242 1,157,208 39.05 2007-09-07
412 2007-09-10 32,634 3,000 0.00 1,333,608,242 1,289,043 39.50 2007-09-06
413 2007-09-03 29,634 -3,000 0.00 1,333,608,242 1,062,379 35.85 2007-08-30
414 2007-08-21 32,634 3,000 0.00 1,333,608,242 1,021,444 31.30 2007-08-17
415 2007-08-14 29,634 1,000 0.00 1,333,608,242 971,995 32.80 2007-08-10
416 2007-07-31 28,634 -1,000 0.00 1,333,608,242 1,075,207 37.55 2007-07-27
417 2007-07-19 29,634 -1,000 0.00 1,333,598,242 1,172,025 39.55 2007-07-17
418 2007-07-17 30,634 -2,000 0.00 1,333,598,242 1,179,409 38.50 2007-07-13
419 2007-07-11 32,634 -1,000 0.00 1,333,598,242 1,227,038 37.60 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top