HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.25 2026-02-03
2 2026-02-04 16.15 2026-02-02
3 2026-01-27 395,988 -9,000 0.03 1,361,618,242 6,446,685 16.28 2026-01-23
4 2026-01-26 404,988 9,000 0.03 1,361,618,242 6,621,554 16.35 2026-01-22
5 2026-01-23 395,988 -2,226 0.03 1,361,618,242 6,403,126 16.17 2026-01-21
6 2026-01-22 398,214 -60,000 0.03 1,361,618,242 6,391,335 16.05 2026-01-20
7 2026-01-20 458,214 -9,500 0.03 1,361,618,242 7,441,395 16.24 2026-01-16
8 2026-01-19 467,714 11,726 0.03 1,361,618,242 7,576,967 16.20 2026-01-15
9 2026-01-16 455,988 1,999 0.03 1,361,618,242 7,295,808 16.00 2026-01-14
10 2026-01-15 453,989 -3,002 0.03 1,361,618,242 7,318,303 16.12 2026-01-13
11 2026-01-13 456,991 1,000 0.03 1,361,618,242 7,106,210 15.55 2026-01-09
12 2026-01-12 455,991 2,000 0.03 1,361,618,242 6,985,782 15.32 2026-01-08
13 2026-01-09 453,991 -4,000 0.03 1,361,618,242 6,946,062 15.30 2026-01-07
14 2026-01-07 457,991 -6,000 0.03 1,361,618,242 6,837,806 14.93 2026-01-05
15 2026-01-05 463,991 5,000 0.03 1,361,618,242 7,006,264 15.10 2025-12-30
16 2026-01-02 458,991 -2,000 0.03 1,361,618,242 6,907,815 15.05 2025-12-29
17 2025-12-30 460,991 -6,000 0.03 1,361,618,242 7,016,283 15.22 2025-12-23
18 2025-12-23 466,991 6,000 0.03 1,361,618,242 7,149,632 15.31 2025-12-19
19 2025-12-22 460,991 2,000 0.03 1,361,618,242 6,965,574 15.11 2025-12-18
20 2025-12-18 458,991 -235 0.03 1,361,618,242 6,995,023 15.24 2025-12-16
21 2025-12-17 459,226 235 0.03 1,361,618,242 7,090,449 15.44 2025-12-15
22 2025-12-16 458,991 -21,774 0.03 1,361,618,242 7,164,850 15.61 2025-12-12
23 2025-12-15 480,765 -6,000 0.04 1,361,618,242 7,379,743 15.35 2025-12-11
24 2025-12-12 486,765 -19,226 0.04 1,361,618,242 7,432,902 15.27 2025-12-10
25 2025-12-11 505,991 47,000 0.04 1,361,618,242 7,741,662 15.30 2025-12-09
26 2025-12-09 458,991 -9,235 0.03 1,361,618,242 7,141,900 15.56 2025-12-05
27 2025-12-08 468,226 -7,000 0.03 1,361,618,242 7,276,232 15.54 2025-12-04
28 2025-12-05 475,226 9,235 0.03 1,361,618,242 7,394,517 15.56 2025-12-03
29 2025-12-04 465,991 -26,000 0.03 1,361,618,242 7,371,978 15.82 2025-12-02
30 2025-12-03 491,991 33,000 0.04 1,361,618,242 7,660,300 15.57 2025-12-01
31 2025-12-01 458,991 -4,000 0.03 1,361,618,242 7,128,130 15.53 2025-11-27
32 2025-11-28 462,991 -30,000 0.03 1,361,618,242 7,231,919 15.62 2025-11-26
33 2025-11-27 492,991 1,999 0.04 1,361,618,242 7,715,309 15.65 2025-11-25
34 2025-11-26 490,992 26,715 0.04 1,361,618,242 7,772,403 15.83 2025-11-24
35 2025-11-25 464,277 -32,000 0.03 1,361,618,242 7,005,940 15.09 2025-11-21
36 2025-11-24 496,277 39,285 0.04 1,361,618,242 7,692,294 15.50 2025-11-20
37 2025-11-21 456,992 -46,712 0.03 1,361,618,242 7,138,215 15.62 2025-11-19
38 2025-11-20 503,704 3,440 0.04 1,361,618,242 7,872,894 15.63 2025-11-18
39 2025-11-19 500,264 43,272 0.04 1,361,618,242 8,029,237 16.05 2025-11-17
40 2025-11-18 456,992 2 0.03 1,361,618,242 7,407,840 16.21 2025-11-14
41 2025-11-05 456,990 -34,000 0.03 1,361,618,242 6,841,140 14.97 2025-11-03
42 2025-11-04 490,990 34,000 0.04 1,361,618,242 7,271,562 14.81 2025-10-31
43 2025-11-03 456,990 -2,000 0.03 1,361,618,242 6,749,742 14.77 2025-10-30
44 2025-10-31 458,990 -8,656 0.03 1,361,618,242 6,811,412 14.84 2025-10-28
45 2025-10-30 467,646 1 0.03 1,361,618,242 6,958,572 14.88 2025-10-27
46 2025-10-28 467,645 10,656 0.03 1,361,618,242 6,921,146 14.80 2025-10-24
47 2025-10-23 456,989 1,000 0.03 1,361,618,242 6,795,426 14.87 2025-10-21
48 2025-10-10 455,989 -25,630 0.03 1,361,618,242 6,479,604 14.21 2025-10-08
49 2025-10-09 481,619 25,630 0.04 1,361,618,242 6,858,255 14.24 2025-10-06
50 2025-10-03 455,989 -12,000 0.03 1,361,618,242 6,684,799 14.66 2025-09-30
51 2025-10-02 467,989 12,000 0.03 1,361,618,242 6,846,679 14.63 2025-09-29
52 2025-09-30 455,989 -51,377 0.03 1,361,618,242 6,534,322 14.33 2025-09-26
53 2025-09-29 507,366 49,377 0.04 1,361,618,242 7,311,144 14.41 2025-09-25
54 2025-09-26 457,989 1,996 0.03 1,361,618,242 6,718,699 14.67 2025-09-24
55 2025-09-17 455,993 999 0.03 1,361,618,242 6,794,296 14.90 2025-09-15
56 2025-09-12 454,994 2,000 0.03 1,361,618,242 6,788,510 14.92 2025-09-10
57 2025-09-11 452,994 1,000 0.03 1,361,618,242 6,586,533 14.54 2025-09-09
58 2025-09-10 451,994 999 0.03 1,361,618,242 6,458,994 14.29 2025-09-08
59 2025-09-02 450,995 -5,000 0.03 1,361,618,242 6,156,082 13.65 2025-08-29
60 2025-09-01 455,995 5,000 0.03 1,361,618,242 6,201,532 13.60 2025-08-28
61 2025-08-29 450,995 1,000 0.03 1,361,618,242 6,138,042 13.61 2025-08-27
62 2025-08-27 449,995 -1,000 0.03 1,361,618,242 6,263,930 13.92 2025-08-25
63 2025-08-26 450,995 1,000 0.03 1,361,618,242 6,255,301 13.87 2025-08-22
64 2025-08-25 449,995 -29,681 0.03 1,361,618,242 6,286,430 13.97 2025-08-21
65 2025-08-22 479,676 30,680 0.04 1,361,618,242 6,672,293 13.91 2025-08-20
66 2025-08-19 448,996 -43,443 0.03 1,361,618,242 6,344,313 14.13 2025-08-15
67 2025-08-18 492,439 24,215 0.04 1,361,618,242 7,061,575 14.34 2025-08-14
68 2025-08-15 468,224 -22,000 0.03 1,361,618,242 6,686,239 14.28 2025-08-13
69 2025-08-14 490,224 37,385 0.04 1,361,618,242 7,010,203 14.30 2025-08-12
70 2025-08-13 452,839 -30,000 0.03 1,361,618,242 6,493,711 14.34 2025-08-11
71 2025-08-12 482,839 3,000 0.04 1,361,618,242 6,981,852 14.46 2025-08-08
72 2025-08-11 479,839 35,841 0.04 1,361,618,242 6,924,077 14.43 2025-08-07
73 2025-08-01 443,998 -2,000 0.03 1,361,618,242 6,482,371 14.60 2025-07-30
74 2025-07-25 445,998 -325,000 0.03 1,361,618,242 6,217,212 13.94 2025-07-23
75 2025-07-24 770,998 25,000 0.06 1,361,618,242 10,809,392 14.02 2025-07-22
76 2025-07-17 745,998 -8,000 0.05 1,361,618,242 10,175,413 13.64 2025-07-15
77 2025-07-14 753,998 -16,000 0.06 1,361,618,242 10,435,332 13.84 2025-07-10
78 2025-07-11 769,998 16,000 0.06 1,361,618,242 10,625,972 13.80 2025-07-09
79 2025-07-07 753,998 1,000 0.06 1,361,618,242 10,405,172 13.80 2025-07-03
80 2025-07-03 752,998 -27,516 0.06 1,361,618,242 10,285,953 13.66 2025-06-30
81 2025-07-02 780,514 112,999 0.06 1,361,618,242 10,412,057 13.34 2025-06-27
82 2025-06-30 667,515 3,516 0.05 1,361,618,242 8,797,848 13.18 2025-06-26
83 2025-06-27 663,999 -20,884 0.05 1,361,618,242 8,724,947 13.14 2025-06-25
84 2025-06-26 684,883 -40,117 0.05 1,361,618,242 8,533,642 12.46 2025-06-24
85 2025-06-24 725,000 70,000 0.05 1,361,618,242 8,830,500 12.18 2025-06-20
86 2025-06-20 655,000 -5,919 0.05 1,361,618,242 7,873,100 12.02 2025-06-18
87 2025-06-19 660,919 -91,776 0.05 1,361,618,242 8,023,557 12.14 2025-06-17
88 2025-06-18 752,695 97,000 0.06 1,361,618,242 9,167,825 12.18 2025-06-16
89 2025-06-17 655,695 695 0.05 1,361,618,242 7,842,112 11.96 2025-06-13
90 2025-06-12 655,000 -20,000 0.05 1,361,618,242 7,637,300 11.66 2025-06-10
91 2025-06-10 675,000 20,000 0.05 1,361,618,242 7,816,500 11.58 2025-06-06
92 2025-05-12 655,000 -19,000 0.05 1,361,618,242 6,929,900 10.58 2025-05-08
93 2025-05-09 674,000 -33,000 0.05 1,361,618,242 7,184,840 10.66 2025-05-07
94 2025-05-08 707,000 27,000 0.05 1,361,618,242 7,918,400 11.20 2025-05-06
95 2025-05-07 680,000 8,000 0.05 1,361,618,242 7,575,200 11.14 2025-05-02
96 2025-05-06 672,000 14,000 0.05 1,361,618,242 7,486,080 11.14 2025-04-30
97 2025-04-29 658,000 -6,000 0.05 1,361,618,242 7,224,840 10.98 2025-04-25
98 2025-04-28 664,000 -47,000 0.05 1,361,618,242 7,118,080 10.72 2025-04-24
99 2025-04-25 711,000 53,000 0.05 1,361,618,242 7,650,360 10.76 2025-04-23
100 2025-04-17 658,000 -13,000 0.05 1,361,618,242 6,843,200 10.40 2025-04-15
101 2025-04-16 671,000 12,000 0.05 1,361,618,242 6,964,980 10.38 2025-04-14
102 2025-04-15 659,000 -6,000 0.05 1,361,618,242 6,800,880 10.32 2025-04-11
103 2025-04-14 665,000 -8,000 0.05 1,361,618,242 6,862,800 10.32 2025-04-10
104 2025-04-11 673,000 -3,000 0.05 1,361,618,242 6,783,840 10.08 2025-04-09
105 2025-04-10 676,000 -42,000 0.05 1,361,618,242 6,881,680 10.18 2025-04-08
106 2025-04-08 718,000 -105,997 0.05 1,361,618,242 8,156,480 11.36 2025-04-03
107 2025-04-07 823,997 71,998 0.06 1,361,618,242 9,492,445 11.52 2025-04-02
108 2025-04-03 751,999 -3,000 0.06 1,361,618,242 8,678,068 11.54 2025-04-01
109 2025-04-02 754,999 35,000 0.06 1,361,618,242 8,637,189 11.44 2025-03-31
110 2025-03-31 719,999 -75,001 0.05 1,361,618,242 8,164,789 11.34 2025-03-27
111 2025-03-28 795,000 62,000 0.06 1,361,618,242 8,999,400 11.32 2025-03-26
112 2025-03-27 733,000 -4,000 0.05 1,361,618,242 8,165,620 11.14 2025-03-25
113 2025-03-26 737,000 -35,000 0.05 1,361,618,242 8,269,140 11.22 2025-03-24
114 2025-03-25 772,000 -16,255 0.06 1,361,618,242 8,661,840 11.22 2025-03-21
115 2025-03-24 788,255 49,255 0.06 1,361,618,242 8,907,282 11.30 2025-03-20
116 2025-03-21 739,000 19,000 0.05 1,361,618,242 8,439,380 11.42 2025-03-19
117 2025-03-20 720,000 -37,000 0.05 1,361,618,242 8,208,000 11.40 2025-03-18
118 2025-03-19 757,000 28,000 0.06 1,361,618,242 8,508,680 11.24 2025-03-17
119 2025-03-18 729,000 9,000 0.05 1,361,618,242 8,150,220 11.18 2025-03-14
120 2025-03-17 720,000 1,000 0.05 1,361,618,242 7,963,200 11.06 2025-03-13
121 2025-03-14 719,000 -49,000 0.05 1,361,618,242 7,894,620 10.98 2025-03-12
122 2025-03-13 768,000 49,000 0.06 1,361,618,242 8,401,920 10.94 2025-03-11
123 2025-03-12 719,000 -18,353 0.05 1,361,618,242 7,865,860 10.94 2025-03-10
124 2025-03-11 737,353 -14,579 0.05 1,361,618,242 8,228,859 11.16 2025-03-07
125 2025-03-10 751,932 32,932 0.06 1,361,618,242 8,451,716 11.24 2025-03-06
126 2025-03-07 719,000 1,000 0.05 1,361,618,242 8,009,660 11.14 2025-03-05
127 2025-03-06 718,000 -855,592 0.05 1,361,618,242 7,840,560 10.92 2025-03-04
128 2025-03-05 1,573,592 723,000 0.12 1,361,618,242 17,057,737 10.84 2025-03-03
129 2025-03-04 850,592 106,400 0.06 1,361,618,242 9,169,382 10.78 2025-02-28
130 2025-03-03 744,192 -14,000 0.05 1,361,618,242 8,290,299 11.14 2025-02-27
131 2025-02-28 758,192 -68,660 0.06 1,361,618,242 8,431,095 11.12 2025-02-26
132 2025-02-27 826,852 18,000 0.06 1,361,618,242 8,946,539 10.82 2025-02-25
133 2025-02-26 808,852 29,000 0.06 1,361,618,242 8,654,716 10.70 2025-02-24
134 2025-02-25 779,852 61,000 0.06 1,361,618,242 8,282,028 10.62 2025-02-21
135 2025-02-24 718,852 -137,000 0.05 1,361,618,242 7,634,208 10.62 2025-02-20
136 2025-02-21 855,852 79,000 0.06 1,361,618,242 9,226,085 10.78 2025-02-19
137 2025-02-20 776,852 5,424 0.06 1,361,618,242 8,390,002 10.80 2025-02-18
138 2025-02-19 771,428 9,000 0.06 1,361,618,242 8,346,851 10.82 2025-02-17
139 2025-02-18 762,428 -129,000 0.06 1,361,618,242 8,157,980 10.70 2025-02-14
140 2025-02-17 891,428 139,000 0.07 1,361,618,242 9,449,137 10.60 2025-02-13
141 2025-02-14 752,428 34,009 0.06 1,361,618,242 8,111,174 10.78 2025-02-12
142 2025-02-13 718,419 -38,000 0.05 1,361,618,242 7,500,294 10.44 2025-02-11
143 2025-02-12 756,419 37,000 0.06 1,361,618,242 8,078,555 10.68 2025-02-10
144 2025-02-11 719,419 -61,000 0.05 1,361,618,242 7,525,123 10.46 2025-02-07
145 2025-02-10 780,419 56,000 0.06 1,361,618,242 8,116,358 10.40 2025-02-06
146 2025-02-07 724,419 -337,000 0.05 1,361,618,242 7,490,492 10.34 2025-02-05
147 2025-02-06 1,061,419 162,000 0.08 1,361,618,242 11,038,758 10.40 2025-02-04
148 2025-02-05 899,419 180,000 0.07 1,361,618,242 9,371,946 10.42 2025-02-03
149 2025-02-04 719,419 -20,000 0.05 1,361,618,242 7,481,958 10.40 2025-01-27
150 2025-02-03 739,419 -202,000 0.05 1,361,618,242 7,453,344 10.08 2025-01-24
151 2025-01-27 941,419 273,467 0.07 1,361,618,242 9,734,272 10.34 2025-01-23
152 2025-01-24 667,952 -664,827 0.05 1,361,618,242 6,839,828 10.24 2025-01-22
153 2025-01-23 1,332,779 626,000 0.10 1,361,618,242 13,754,279 10.32 2025-01-21
154 2025-01-22 706,779 -199,640 0.05 1,361,618,242 7,279,824 10.30 2025-01-20
155 2025-01-21 906,419 226,000 0.07 1,361,618,242 9,354,244 10.32 2025-01-17
156 2025-01-20 680,419 -9,728 0.05 1,361,618,242 6,885,840 10.12 2025-01-16
157 2025-01-17 690,147 25,210 0.05 1,361,618,242 6,984,288 10.12 2025-01-15
158 2025-01-16 664,937 312 0.05 1,361,618,242 6,755,760 10.16 2025-01-14
159 2025-01-15 664,625 -37,711 0.05 1,361,618,242 6,686,128 10.06 2025-01-13
160 2025-01-14 702,336 21,336 0.05 1,361,618,242 7,107,640 10.12 2025-01-10
161 2025-01-10 681,000 -8,000 0.05 1,361,618,242 7,000,680 10.28 2025-01-08
162 2025-01-09 689,000 -25,000 0.05 1,361,618,242 7,110,480 10.32 2025-01-07
163 2025-01-08 714,000 -1,000 0.05 1,361,618,242 7,425,600 10.40 2025-01-06
164 2025-01-07 715,000 -39,913 0.05 1,361,618,242 7,407,400 10.36 2025-01-03
165 2025-01-06 754,913 -14,000 0.06 1,361,618,242 7,881,292 10.44 2025-01-02
166 2025-01-03 768,913 49,517 0.06 1,361,618,242 8,119,721 10.56 2024-12-30
167 2025-01-02 719,396 15,000 0.05 1,361,618,242 7,611,210 10.58 2024-12-27
168 2024-12-30 704,396 37,000 0.05 1,361,618,242 7,382,070 10.48 2024-12-23
169 2024-12-27 667,396 396 0.05 1,361,618,242 6,887,527 10.32 2024-12-20
170 2024-12-23 667,000 -43,396 0.05 1,361,618,242 6,816,740 10.22 2024-12-19
171 2024-12-20 710,396 29,000 0.05 1,361,618,242 7,373,910 10.38 2024-12-18
172 2024-12-19 681,396 -7,000 0.05 1,361,618,242 7,059,263 10.36 2024-12-17
173 2024-12-18 688,396 -15,000 0.05 1,361,618,242 7,159,318 10.40 2024-12-16
174 2024-12-17 703,396 9,000 0.05 1,361,618,242 7,343,454 10.44 2024-12-13
175 2024-12-16 694,396 -39,358 0.05 1,361,618,242 7,430,037 10.70 2024-12-12
176 2024-12-13 733,754 56,754 0.05 1,361,618,242 7,968,568 10.86 2024-12-11
177 2024-12-12 677,000 13,000 0.05 1,361,618,242 7,298,060 10.78 2024-12-10
178 2024-12-04 664,000 -100,000 0.05 1,361,618,242 6,786,080 10.22 2024-12-02
179 2024-12-03 764,000 -45,914 0.06 1,361,618,242 7,640,000 10.00 2024-11-29
180 2024-12-02 809,914 -39,117 0.06 1,361,618,242 8,058,644 9.950 2024-11-28
181 2024-11-29 849,031 4,000 0.06 1,361,618,242 8,422,388 9.920 2024-11-27
182 2024-11-28 845,031 81,031 0.06 1,361,618,242 8,323,555 9.850 2024-11-26
183 2024-11-26 764,000 -42,000 0.06 1,361,618,242 7,571,240 9.910 2024-11-22
184 2024-11-25 806,000 42,000 0.06 1,361,618,242 8,108,360 10.06 2024-11-21
185 2024-11-20 764,000 -22,264 0.06 1,361,618,242 7,655,280 10.02 2024-11-18
186 2024-11-19 786,264 22,264 0.06 1,361,618,242 7,894,091 10.04 2024-11-15
187 2024-11-18 764,000 -378,332 0.06 1,361,618,242 7,632,360 9.990 2024-11-14
188 2024-11-15 1,142,332 267,000 0.08 1,361,618,242 11,583,246 10.14 2024-11-13
189 2024-11-14 875,332 112,000 0.06 1,361,618,242 8,893,373 10.16 2024-11-12
190 2024-11-13 763,332 -842,000 0.06 1,361,618,242 7,862,320 10.30 2024-11-11
191 2024-11-12 1,605,332 821,744 0.12 1,361,618,242 17,016,519 10.60 2024-11-08
192 2024-11-11 783,588 -19,412 0.06 1,361,618,242 8,290,361 10.58 2024-11-07
193 2024-11-08 803,000 40,000 0.06 1,361,618,242 8,335,140 10.38 2024-11-06
194 2024-11-05 763,000 -77,000 0.06 1,361,618,242 7,813,120 10.24 2024-11-01
195 2024-11-04 840,000 77,000 0.06 1,361,618,242 8,551,200 10.18 2024-10-31
196 2024-11-01 763,000 -84,468 0.06 1,361,618,242 7,691,040 10.08 2024-10-30
197 2024-10-31 847,468 29,000 0.06 1,361,618,242 8,644,174 10.20 2024-10-29
198 2024-10-30 818,468 56,468 0.06 1,361,618,242 8,381,112 10.24 2024-10-28
199 2024-10-29 762,000 -91,618 0.06 1,361,618,242 7,741,920 10.16 2024-10-25
200 2024-10-28 853,618 -45,000 0.06 1,361,618,242 8,570,325 10.04 2024-10-24
201 2024-10-25 898,618 46,000 0.07 1,361,618,242 9,094,014 10.12 2024-10-23
202 2024-10-24 852,618 -48,000 0.06 1,361,618,242 8,611,442 10.10 2024-10-22
203 2024-10-23 900,618 138,618 0.07 1,361,618,242 9,096,242 10.10 2024-10-21
204 2024-10-18 762,000 -80,000 0.06 1,361,618,242 7,772,400 10.20 2024-10-16
205 2024-10-17 842,000 -625,023 0.06 1,361,618,242 8,377,900 9.950 2024-10-15
206 2024-10-16 1,467,023 -61,000 0.11 1,361,618,242 15,286,380 10.42 2024-10-14
207 2024-10-15 1,528,023 -8,414 0.11 1,361,618,242 15,860,879 10.38 2024-10-10
208 2024-10-14 1,536,437 74,216 0.11 1,361,618,242 15,794,572 10.28 2024-10-09
209 2024-10-10 1,462,221 -27,000 0.11 1,361,618,242 15,294,832 10.46 2024-10-08
210 2024-10-09 1,489,221 43,000 0.11 1,361,618,242 16,917,551 11.36 2024-10-07
211 2024-10-08 1,446,221 23,999 0.11 1,361,618,242 15,966,280 11.04 2024-10-04
212 2024-10-07 1,422,222 -11 0.10 1,361,618,242 15,701,331 11.04 2024-10-03
213 2024-10-04 1,422,233 233 0.10 1,361,618,242 16,042,788 11.28 2024-10-02
214 2024-10-03 1,422,000 -110,001 0.10 1,361,618,242 14,931,000 10.50 2024-09-30
215 2024-10-02 1,532,001 -275,999 0.11 1,361,618,242 15,258,730 9.960 2024-09-27
216 2024-09-30 1,808,000 -23,000 0.13 1,361,618,242 17,356,800 9.600 2024-09-26
217 2024-09-27 1,831,000 22,002 0.13 1,361,618,242 16,991,680 9.280 2024-09-25
218 2024-09-26 1,808,998 -1 0.13 1,361,618,242 16,697,052 9.230 2024-09-24
219 2024-09-25 1,808,999 -13,000 0.13 1,361,618,242 16,299,081 9.010 2024-09-23
220 2024-09-24 1,821,999 -41,001 0.13 1,361,618,242 16,507,311 9.060 2024-09-20
221 2024-09-23 1,863,000 55,000 0.14 1,361,618,242 16,692,480 8.960 2024-09-19
222 2024-09-20 1,808,000 -35,823 0.13 1,361,618,242 15,838,080 8.760 2024-09-17
223 2024-09-19 1,843,823 35,823 0.14 1,361,618,242 16,041,260 8.700 2024-09-16
224 2024-09-17 1,808,000 -92,902 0.13 1,361,618,242 15,838,080 8.760 2024-09-13
225 2024-09-16 1,900,902 24,000 0.14 1,361,618,242 16,366,766 8.610 2024-09-12
226 2024-09-13 1,876,902 -132,422 0.14 1,361,618,242 15,991,205 8.520 2024-09-11
227 2024-09-12 2,009,324 -53,000 0.15 1,361,618,242 17,501,212 8.710 2024-09-10
228 2024-09-11 2,062,324 28,000 0.15 1,361,618,242 17,756,610 8.610 2024-09-09
229 2024-09-10 2,034,324 -1,529,601 0.15 1,361,618,242 17,617,246 8.660 2024-09-05
230 2024-09-09 3,563,925 1,706,925 0.26 1,361,618,242 30,863,591 8.660 2024-09-04
231 2024-09-04 1,857,000 -46,006 0.14 1,361,618,242 16,044,480 8.640 2024-09-02
232 2024-09-02 1,903,006 46,006 0.14 1,361,618,242 16,955,783 8.910 2024-08-29
233 2024-08-29 1,857,000 -43,000 0.14 1,361,618,242 16,341,600 8.800 2024-08-27
234 2024-08-28 1,900,000 43,000 0.14 1,361,618,242 16,378,000 8.620 2024-08-26
235 2024-08-21 1,857,000 -16,000 0.14 1,361,618,242 15,765,930 8.490 2024-08-19
236 2024-08-20 1,873,000 -96,114 0.14 1,361,618,242 15,733,200 8.400 2024-08-16
237 2024-08-19 1,969,114 24,000 0.14 1,361,618,242 16,540,558 8.400 2024-08-15
238 2024-08-16 1,945,114 4,201 0.14 1,361,618,242 16,397,311 8.430 2024-08-14
239 2024-08-15 1,940,913 45,201 0.14 1,361,618,242 16,691,852 8.600 2024-08-13
240 2024-08-14 1,895,712 -187,000 0.14 1,361,618,242 16,018,766 8.450 2024-08-12
241 2024-08-13 2,082,712 180,618 0.15 1,361,618,242 17,661,398 8.480 2024-08-09
242 2024-08-12 1,902,094 32,694 0.14 1,361,618,242 15,882,485 8.350 2024-08-08
243 2024-08-09 1,869,400 4,400 0.14 1,361,618,242 15,684,266 8.390 2024-08-07
244 2024-08-08 1,865,000 -13,887 0.14 1,361,618,242 15,348,950 8.230 2024-08-06
245 2024-08-07 1,878,887 -76,000 0.14 1,361,618,242 15,312,929 8.150 2024-08-05
246 2024-08-06 1,954,887 90,968 0.14 1,361,618,242 16,010,525 8.190 2024-08-02
247 2024-08-05 1,863,919 2,919 0.14 1,361,618,242 15,414,610 8.270 2024-08-01
248 2024-08-02 1,861,000 25,000 0.14 1,361,618,242 15,930,160 8.560 2024-07-31
249 2024-08-01 1,836,000 -56,920 0.13 1,361,618,242 15,752,880 8.580 2024-07-30
250 2024-07-31 1,892,920 -49,000 0.14 1,361,618,242 16,960,563 8.960 2024-07-29
251 2024-07-30 1,941,920 12,000 0.14 1,361,618,242 17,166,573 8.840 2024-07-26
252 2024-07-26 1,929,920 -28,000 0.14 1,361,618,242 17,118,390 8.870 2024-07-24
253 2024-07-25 1,957,920 26,000 0.14 1,361,618,242 17,210,117 8.790 2024-07-23
254 2024-07-24 1,931,920 -24,000 0.14 1,361,618,242 17,078,173 8.840 2024-07-22
255 2024-07-23 1,955,920 -10,000 0.14 1,361,618,242 17,485,925 8.940 2024-07-19
256 2024-07-22 1,965,920 32,000 0.14 1,361,618,242 17,830,894 9.070 2024-07-18
257 2024-07-19 1,933,920 41,000 0.14 1,361,618,242 17,327,923 8.960 2024-07-17
258 2024-07-18 1,892,920 -51,000 0.14 1,361,618,242 16,922,705 8.940 2024-07-16
259 2024-07-17 1,943,920 36,000 0.14 1,361,618,242 17,262,010 8.880 2024-07-15
260 2024-07-16 1,907,920 67,000 0.14 1,361,618,242 17,171,280 9.000 2024-07-12
261 2024-07-15 1,840,920 -29,422 0.14 1,361,618,242 15,831,912 8.600 2024-07-11
262 2024-07-12 1,870,342 -2,000 0.14 1,361,618,242 15,897,907 8.500 2024-07-10
263 2024-07-11 1,872,342 -68,000 0.14 1,361,618,242 15,914,907 8.500 2024-07-09
264 2024-07-10 1,940,342 -53,000 0.14 1,361,618,242 16,492,907 8.500 2024-07-08
265 2024-07-09 1,993,342 49,000 0.15 1,361,618,242 17,082,941 8.570 2024-07-05
266 2024-07-08 1,944,342 22,000 0.14 1,361,618,242 16,818,558 8.650 2024-07-04
267 2024-07-05 1,922,342 19,000 0.14 1,361,618,242 16,589,811 8.630 2024-07-03
268 2024-07-04 1,903,342 76,423 0.14 1,361,618,242 16,159,374 8.490 2024-07-02
269 2024-07-03 1,826,919 4,000 0.13 1,361,618,242 15,528,812 8.500 2024-06-28
270 2024-07-02 1,822,919 -55,000 0.13 1,361,618,242 15,458,353 8.480 2024-06-27
271 2024-06-28 1,877,919 19,000 0.14 1,361,618,242 16,187,662 8.620 2024-06-26
272 2024-06-27 1,858,919 -66,000 0.14 1,361,618,242 16,098,239 8.660 2024-06-25
273 2024-06-26 1,924,919 -116,999 0.14 1,361,618,242 16,535,054 8.590 2024-06-24
274 2024-06-25 2,041,918 -23,000 0.15 1,361,618,242 17,723,848 8.680 2024-06-21
275 2024-06-24 2,064,918 -39,000 0.15 1,361,618,242 18,088,682 8.760 2024-06-20
276 2024-06-21 2,103,918 14,000 0.15 1,361,618,242 18,556,557 8.820 2024-06-19
277 2024-06-20 2,089,918 -57,000 0.15 1,361,618,242 18,265,883 8.740 2024-06-18
278 2024-06-19 2,146,918 -84,000 0.16 1,361,618,242 18,656,717 8.690 2024-06-17
279 2024-06-18 2,230,918 6,000 0.16 1,361,618,242 19,342,059 8.670 2024-06-14
280 2024-06-17 2,224,918 39,000 0.16 1,361,618,242 19,201,042 8.630 2024-06-13
281 2024-06-14 2,185,918 -359,998 0.16 1,361,618,242 18,908,191 8.650 2024-06-12
282 2024-06-13 2,545,916 -182,000 0.19 1,361,618,242 22,251,306 8.740 2024-06-11
283 2024-06-12 2,727,916 61,000 0.20 1,361,618,242 24,196,615 8.870 2024-06-07
284 2024-06-11 2,666,916 26,000 0.20 1,361,618,242 23,602,207 8.850 2024-06-06
285 2024-06-07 2,640,916 114,000 0.19 1,361,618,242 23,477,743 8.890 2024-06-05
286 2024-06-06 2,526,916 -295,000 0.19 1,361,618,242 22,363,207 8.850 2024-06-04
287 2024-06-05 2,821,916 88,000 0.21 1,361,618,242 24,776,422 8.780 2024-06-03
288 2024-06-04 2,733,916 -113,000 0.20 1,361,618,242 23,730,391 8.680 2024-05-31
289 2024-06-03 2,846,916 -100,000 0.21 1,361,618,242 24,825,108 8.720 2024-05-30
290 2024-05-31 2,946,916 -112,000 0.22 1,361,618,242 25,962,330 8.810 2024-05-29
291 2024-05-30 3,058,916 89,000 0.22 1,361,618,242 26,949,050 8.810 2024-05-28
292 2024-05-29 2,969,916 -61,000 0.22 1,361,618,242 26,164,960 8.810 2024-05-27
293 2024-05-28 3,030,916 -280,000 0.22 1,361,618,242 26,823,607 8.850 2024-05-24
294 2024-05-27 3,310,916 -8,000 0.24 1,361,618,242 29,533,371 8.920 2024-05-23
295 2024-05-24 3,318,916 141,000 0.24 1,361,618,242 30,135,757 9.080 2024-05-22
296 2024-05-23 3,177,916 5,000 0.23 1,361,618,242 28,791,919 9.060 2024-05-21
297 2024-05-22 3,172,916 66,000 0.23 1,361,618,242 29,508,119 9.300 2024-05-20
298 2024-05-21 3,106,916 265,000 0.23 1,361,618,242 28,614,696 9.210 2024-05-17
299 2024-05-20 2,841,916 125,000 0.21 1,361,618,242 25,975,112 9.140 2024-05-16
300 2024-05-17 2,716,916 1,000 0.20 1,361,618,242 24,615,259 9.060 2024-05-14
301 2024-05-16 2,715,916 -186,000 0.20 1,361,618,242 24,932,109 9.180 2024-05-13
302 2024-05-14 2,901,916 52,000 0.21 1,361,618,242 26,117,244 9.000 2024-05-10
303 2024-05-13 2,849,916 -104,000 0.21 1,361,618,242 24,936,765 8.750 2024-05-09
304 2024-05-10 2,953,916 -445,000 0.22 1,361,618,242 25,728,608 8.710 2024-05-08
305 2024-05-09 3,398,916 -64,000 0.25 1,361,618,242 32,391,669 9.530 2024-05-07
306 2024-05-08 3,462,916 119,000 0.25 1,361,618,242 33,070,848 9.550 2024-05-06
307 2024-05-07 3,343,916 314,000 0.25 1,361,618,242 31,967,837 9.560 2024-05-03
308 2024-05-06 3,029,916 154,000 0.22 1,361,618,242 28,784,202 9.500 2024-05-02
309 2024-05-03 2,875,916 -28,000 0.21 1,361,618,242 26,803,537 9.320 2024-04-30
310 2024-05-02 2,903,916 143,000 0.21 1,361,618,242 27,238,732 9.380 2024-04-29
311 2024-04-30 2,760,916 13,000 0.20 1,361,618,242 25,372,818 9.190 2024-04-26
312 2024-04-29 2,747,916 24,000 0.20 1,361,618,242 25,115,952 9.140 2024-04-25
313 2024-04-26 2,723,916 26,000 0.20 1,361,618,242 24,869,353 9.130 2024-04-24
314 2024-04-25 2,697,916 1,000 0.20 1,361,618,242 24,065,411 8.920 2024-04-23
315 2024-04-24 2,696,916 3,000 0.20 1,361,618,242 24,245,275 8.990 2024-04-22
316 2024-04-23 2,693,916 38,000 0.20 1,361,618,242 23,760,339 8.820 2024-04-19
317 2024-04-22 2,655,916 14,000 0.20 1,361,618,242 23,425,179 8.820 2024-04-18
318 2024-04-19 2,641,916 -84,000 0.19 1,361,618,242 23,248,861 8.800 2024-04-17
319 2024-04-18 2,725,916 -355,000 0.20 1,361,618,242 23,933,542 8.780 2024-04-16
320 2024-04-17 3,080,916 -116,000 0.23 1,361,618,242 27,327,725 8.870 2024-04-15
321 2024-04-16 3,196,916 -130,000 0.23 1,361,618,242 28,644,367 8.960 2024-04-12
322 2024-04-15 3,326,916 -121,000 0.24 1,361,618,242 30,208,397 9.080 2024-04-11
323 2024-04-12 3,447,916 -16,000 0.25 1,361,618,242 31,651,869 9.180 2024-04-10
324 2024-04-11 3,463,916 49,000 0.25 1,361,618,242 31,521,636 9.100 2024-04-09
325 2024-04-10 3,414,916 24,000 0.25 1,361,618,242 30,836,691 9.030 2024-04-08
326 2024-04-09 3,390,916 18,000 0.25 1,361,618,242 30,552,153 9.010 2024-04-05
327 2024-04-08 3,372,916 -15,763 0.25 1,361,618,242 30,693,536 9.100 2024-04-03
328 2024-04-05 3,388,679 116,000 0.25 1,361,618,242 30,735,319 9.070 2024-04-02
329 2024-04-03 3,272,679 -62,000 0.24 1,361,618,242 29,486,838 9.010 2024-03-28
330 2024-04-02 3,334,679 119,000 0.24 1,361,618,242 30,112,151 9.030 2024-03-27
331 2024-03-28 3,215,679 -22,000 0.24 1,361,618,242 29,005,425 9.020 2024-03-26
332 2024-03-27 3,237,679 -41,000 0.24 1,361,618,242 29,171,488 9.010 2024-03-25
333 2024-03-26 3,278,679 -80,000 0.24 1,361,618,242 29,639,258 9.040 2024-03-22
334 2024-03-25 3,358,679 105,000 0.25 1,361,618,242 30,765,500 9.160 2024-03-21
335 2024-03-22 3,253,679 -110,000 0.24 1,361,618,242 29,413,258 9.040 2024-03-20
336 2024-03-21 3,363,679 -137,000 0.25 1,361,618,242 30,441,295 9.050 2024-03-19
337 2024-03-20 3,500,679 65,000 0.26 1,361,618,242 32,241,254 9.210 2024-03-18
338 2024-03-19 3,435,679 -91,523 0.25 1,361,618,242 31,161,609 9.070 2024-03-15
339 2024-03-18 3,527,202 -85,000 0.26 1,361,618,242 32,450,258 9.200 2024-03-14
340 2024-03-15 3,612,202 -34,000 0.27 1,361,618,242 33,196,136 9.190 2024-03-13
341 2024-03-14 3,646,202 -21,000 0.27 1,361,618,242 34,055,527 9.340 2024-03-12
342 2024-03-13 3,667,202 -35,000 0.27 1,361,618,242 33,224,850 9.060 2024-03-11
343 2024-03-11 3,702,202 -97,000 0.27 1,361,618,242 33,023,642 8.920 2024-03-07
344 2024-03-08 3,799,202 -120,003 0.28 1,361,618,242 33,850,890 8.910 2024-03-06
345 2024-03-07 3,919,205 -381,000 0.29 1,361,618,242 34,841,732 8.890 2024-03-05
346 2024-03-06 4,300,205 -82,000 0.32 1,361,618,242 39,260,872 9.130 2024-03-04
347 2024-03-05 4,382,205 -54,000 0.32 1,361,618,242 40,316,286 9.200 2024-03-01
348 2024-03-04 4,436,205 2,533,052 0.33 1,361,618,242 40,413,828 9.110 2024-02-29
349 2024-03-01 1,903,153 -11,000 0.14 1,361,618,242 17,718,354 9.310 2024-02-28
350 2024-02-29 1,914,153 -48,459 0.14 1,361,618,242 17,801,623 9.300 2024-02-27
351 2024-02-28 1,962,612 -210,000 0.14 1,361,618,242 18,350,422 9.350 2024-02-26
352 2024-02-27 2,172,612 -200,000 0.16 1,361,618,242 20,466,005 9.420 2024-02-23
353 2024-02-26 2,372,612 -94,000 0.17 1,361,618,242 22,373,731 9.430 2024-02-22
354 2024-02-23 2,466,612 287,997 0.18 1,361,618,242 22,939,492 9.300 2024-02-21
355 2024-02-22 2,178,615 10,000 0.16 1,361,618,242 19,868,969 9.120 2024-02-20
356 2024-02-21 2,168,615 -110,000 0.16 1,361,618,242 20,211,492 9.320 2024-02-19
357 2024-02-20 2,278,615 95,000 0.17 1,361,618,242 21,760,773 9.550 2024-02-16
358 2024-02-19 2,183,615 -116,000 0.16 1,361,618,242 20,482,309 9.380 2024-02-15
359 2024-02-16 2,299,615 159,614 0.17 1,361,618,242 21,754,358 9.460 2024-02-14
360 2024-02-15 2,140,001 54,998 0.16 1,361,618,242 20,501,210 9.580 2024-02-08
361 2024-02-14 2,085,003 172,003 0.15 1,361,618,242 20,287,079 9.730 2024-02-07
362 2024-02-07 1,913,000 -81,425 0.14 1,361,618,242 18,250,020 9.540 2024-02-05
363 2024-02-06 1,994,425 -466,537 0.15 1,361,618,242 19,266,146 9.660 2024-02-02
364 2024-02-05 2,460,962 -37,000 0.18 1,361,618,242 23,797,503 9.670 2024-02-01
365 2024-02-02 2,497,962 -141,463 0.18 1,361,618,242 23,505,822 9.410 2024-01-31
366 2024-02-01 2,639,425 -211,000 0.19 1,361,618,242 25,338,480 9.600 2024-01-30
367 2024-01-31 2,850,425 -17,000 0.21 1,361,618,242 28,076,686 9.850 2024-01-29
368 2024-01-30 2,867,425 8,000 0.21 1,361,618,242 28,645,576 9.990 2024-01-26
369 2024-01-29 2,859,425 -25,000 0.21 1,361,618,242 28,308,308 9.900 2024-01-25
370 2024-01-26 2,884,425 -67,000 0.21 1,361,618,242 28,180,832 9.770 2024-01-24
371 2024-01-25 2,951,425 124,000 0.22 1,361,618,242 28,156,595 9.540 2024-01-23
372 2024-01-24 2,827,425 36,000 0.21 1,361,618,242 26,832,263 9.490 2024-01-22
373 2024-01-23 2,791,425 19,000 0.21 1,361,618,242 27,690,936 9.920 2024-01-19
374 2024-01-22 2,772,425 -120,000 0.20 1,361,618,242 27,474,732 9.910 2024-01-18
375 2024-01-19 2,892,425 -3,000 0.21 1,361,618,242 28,085,447 9.710 2024-01-17
376 2024-01-18 2,895,425 -3,000 0.21 1,361,618,242 29,359,610 10.14 2024-01-16
377 2024-01-17 2,898,425 -2,000 0.21 1,361,618,242 29,737,841 10.26 2024-01-15
378 2024-01-16 2,900,425 55,000 0.21 1,361,618,242 29,874,378 10.30 2024-01-12
379 2024-01-15 2,845,425 69,000 0.21 1,361,618,242 29,080,244 10.22 2024-01-11
380 2024-01-12 2,776,425 -63,000 0.20 1,361,618,242 28,041,893 10.10 2024-01-10
381 2024-01-11 2,839,425 3,000 0.21 1,361,618,242 28,848,558 10.16 2024-01-09
382 2024-01-10 2,836,425 6,000 0.21 1,361,618,242 28,818,078 10.16 2024-01-08
383 2024-01-09 2,830,425 -123,000 0.21 1,361,618,242 28,926,944 10.22 2024-01-05
384 2024-01-08 2,953,425 -152,000 0.22 1,361,618,242 30,656,552 10.38 2024-01-04
385 2024-01-05 3,105,425 -37,000 0.23 1,361,618,242 32,669,071 10.52 2024-01-03
386 2024-01-04 3,142,425 -16,000 0.23 1,361,618,242 33,372,554 10.62 2024-01-02
387 2024-01-03 3,158,425 -105,000 0.23 1,361,618,242 33,605,642 10.64 2023-12-29
388 2024-01-02 3,263,425 36,000 0.24 1,361,618,242 34,592,305 10.60 2023-12-28
389 2023-12-29 3,227,425 -10,000 0.24 1,361,618,242 33,629,769 10.42 2023-12-27
390 2023-12-28 3,237,425 15,000 0.24 1,361,618,242 33,669,220 10.40 2023-12-22
391 2023-12-27 3,222,425 20,000 0.24 1,361,618,242 33,706,566 10.46 2023-12-21
392 2023-12-22 3,202,425 -22,000 0.24 1,361,618,242 33,305,220 10.40 2023-12-20
393 2023-12-21 3,224,425 -15,000 0.24 1,361,618,242 33,469,532 10.38 2023-12-19
394 2023-12-20 3,239,425 -7,000 0.24 1,361,618,242 33,949,174 10.48 2023-12-18
395 2023-12-19 3,246,425 48,000 0.24 1,361,618,242 34,347,177 10.58 2023-12-15
396 2023-12-18 3,198,425 13,000 0.23 1,361,618,242 33,775,368 10.56 2023-12-14
397 2023-12-15 3,185,425 1,000 0.23 1,361,618,242 33,128,420 10.40 2023-12-13
398 2023-12-14 3,184,425 -17,000 0.23 1,361,618,242 33,245,397 10.44 2023-12-12
399 2023-12-13 3,201,425 43,000 0.24 1,361,618,242 33,166,763 10.36 2023-12-11
400 2023-12-12 3,158,425 -1,000 0.23 1,361,618,242 32,847,620 10.40 2023-12-08
401 2023-12-11 3,159,425 -52,000 0.23 1,361,618,242 32,668,455 10.34 2023-12-07
402 2023-12-08 3,211,425 4,000 0.24 1,361,618,242 33,784,191 10.52 2023-12-06
403 2023-12-07 3,207,425 12,000 0.24 1,361,618,242 33,164,775 10.34 2023-12-05
404 2023-12-06 3,195,425 -7,000 0.23 1,361,618,242 33,551,963 10.50 2023-12-04
405 2023-12-05 3,202,425 -7,000 0.24 1,361,618,242 33,817,608 10.56 2023-12-01
406 2023-12-04 3,209,425 -38,000 0.24 1,361,618,242 33,570,586 10.46 2023-11-30
407 2023-12-01 3,247,425 -46,000 0.24 1,361,618,242 34,292,808 10.56 2023-11-29
408 2023-11-30 3,293,425 -9,000 0.24 1,361,618,242 35,766,596 10.86 2023-11-28
409 2023-11-29 3,302,425 -5,000 0.24 1,361,618,242 35,864,336 10.86 2023-11-27
410 2023-11-28 3,307,425 5,002 0.24 1,361,618,242 36,646,269 11.08 2023-11-24
411 2023-11-27 3,302,423 12,000 0.24 1,361,618,242 36,788,992 11.14 2023-11-23
412 2023-11-24 3,290,423 6,000 0.24 1,361,618,242 36,457,887 11.08 2023-11-22
413 2023-11-23 3,284,423 51,000 0.24 1,361,618,242 36,391,407 11.08 2023-11-21
414 2023-11-22 3,233,423 13,000 0.24 1,361,618,242 35,179,642 10.88 2023-11-20
415 2023-11-21 3,220,423 2,000 0.24 1,361,618,242 34,844,977 10.82 2023-11-17
416 2023-11-20 3,218,423 -2,000 0.24 1,361,618,242 35,402,653 11.00 2023-11-16
417 2023-11-17 3,220,423 31,000 0.24 1,361,618,242 36,261,963 11.26 2023-11-15
418 2023-11-16 3,189,423 13,000 0.23 1,361,618,242 34,126,826 10.70 2023-11-14
419 2023-11-15 3,176,423 21,000 0.23 1,361,618,242 33,352,442 10.50 2023-11-13
420 2023-11-14 3,155,423 13,000 0.23 1,361,618,242 32,942,616 10.44 2023-11-10
421 2023-11-13 3,142,423 14,000 0.23 1,361,618,242 33,058,290 10.52 2023-11-09
422 2023-11-10 3,128,423 27,000 0.23 1,361,618,242 32,973,578 10.54 2023-11-08
423 2023-11-09 3,101,423 -7,000 0.23 1,361,618,242 33,433,340 10.78 2023-11-07
424 2023-11-08 3,108,423 -5,000 0.23 1,361,618,242 34,006,148 10.94 2023-11-06
425 2023-11-07 3,113,423 5,997 0.23 1,361,618,242 33,749,505 10.84 2023-11-03
426 2023-11-06 3,107,426 2,999 0.23 1,361,618,242 33,498,052 10.78 2023-11-02
427 2023-11-03 3,104,427 24,000 0.23 1,361,618,242 32,161,864 10.36 2023-11-01
428 2023-11-02 3,080,427 2,000 0.23 1,361,618,242 32,098,049 10.42 2023-10-31
429 2023-11-01 3,078,427 -59,000 0.23 1,361,618,242 32,077,209 10.42 2023-10-30
430 2023-10-31 3,137,427 20,000 0.23 1,361,618,242 32,942,984 10.50 2023-10-27
431 2023-10-30 3,117,427 23,000 0.23 1,361,618,242 32,109,498 10.30 2023-10-26
432 2023-10-27 3,094,427 21,000 0.23 1,361,618,242 32,615,261 10.54 2023-10-25
433 2023-10-26 3,073,427 5,000 0.23 1,361,618,242 31,902,172 10.38 2023-10-24
434 2023-10-25 3,068,427 2,000 0.23 1,361,618,242 32,157,115 10.48 2023-10-20
435 2023-10-24 3,066,427 -5,000 0.23 1,361,618,242 32,136,155 10.48 2023-10-19
436 2023-10-19 3,071,427 3,000 0.23 1,361,618,242 32,864,269 10.70 2023-10-17
437 2023-10-18 3,068,427 14,000 0.23 1,361,618,242 32,586,695 10.62 2023-10-16
438 2023-10-17 3,054,427 27,000 0.22 1,361,618,242 32,865,635 10.76 2023-10-13
439 2023-10-16 3,027,427 79,000 0.22 1,361,618,242 32,998,954 10.90 2023-10-12
440 2023-10-13 2,948,427 9,000 0.22 1,361,618,242 32,196,823 10.92 2023-10-11
441 2023-10-11 2,939,427 4,000 0.22 1,361,618,242 32,804,005 11.16 2023-10-09
442 2023-10-10 2,935,427 -14,000 0.22 1,361,618,242 32,524,531 11.08 2023-10-06
443 2023-10-09 2,949,427 -18,000 0.22 1,361,618,242 32,443,697 11.00 2023-10-05
444 2023-10-06 2,967,427 -4,000 0.22 1,361,618,242 32,523,000 10.96 2023-10-04
445 2023-10-04 2,971,427 -20,000 0.22 1,361,618,242 32,804,554 11.04 2023-09-29
446 2023-10-03 2,991,427 -5,001 0.22 1,361,618,242 32,546,726 10.88 2023-09-28
447 2023-09-29 2,996,428 2,000 0.22 1,361,618,242 32,661,065 10.90 2023-09-27
448 2023-09-28 2,994,428 -4,000 0.22 1,361,618,242 32,399,711 10.82 2023-09-26
449 2023-09-27 2,998,428 -32,001 0.22 1,361,618,242 32,922,739 10.98 2023-09-25
450 2023-09-26 3,030,429 27,000 0.22 1,361,618,242 34,001,413 11.22 2023-09-22
451 2023-09-25 3,003,429 -1,000 0.22 1,361,618,242 32,437,033 10.80 2023-09-21
452 2023-09-22 3,004,429 -9,000 0.22 1,361,618,242 33,048,719 11.00 2023-09-20
453 2023-09-21 3,013,429 11,000 0.22 1,361,618,242 33,388,793 11.08 2023-09-19
454 2023-09-18 3,002,429 2,000 0.22 1,361,618,242 32,726,476 10.90 2023-09-14
455 2023-09-15 3,000,429 1,000 0.22 1,361,618,242 32,584,659 10.86 2023-09-13
456 2023-09-14 2,999,429 9,000 0.22 1,361,618,242 32,633,788 10.88 2023-09-12
457 2023-09-13 2,990,429 -111,000 0.22 1,361,618,242 33,373,188 11.16 2023-09-11
458 2023-09-12 3,101,429 -29,000 0.23 1,361,618,242 34,922,091 11.26 2023-09-07
459 2023-09-11 3,130,429 -7,000 0.23 1,361,618,242 35,123,413 11.22 2023-09-06
460 2023-09-05 3,137,429 1,000 0.23 1,361,618,242 33,946,982 10.82 2023-08-31
461 2023-09-04 3,136,429 26,000 0.23 1,361,618,242 33,747,976 10.76 2023-08-30
462 2023-08-31 3,110,429 8,000 0.23 1,361,618,242 33,592,633 10.80 2023-08-29
463 2023-08-30 3,102,429 1,000 0.23 1,361,618,242 33,258,039 10.72 2023-08-28
464 2023-08-29 3,101,429 10,000 0.23 1,361,618,242 33,247,319 10.72 2023-08-25
465 2023-08-28 3,091,429 -3,000 0.23 1,361,618,242 33,634,748 10.88 2023-08-24
466 2023-08-25 3,094,429 -43,001 0.23 1,361,618,242 33,296,056 10.76 2023-08-23
467 2023-08-24 3,137,430 -12,000 0.23 1,361,618,242 33,884,244 10.80 2023-08-22
468 2023-08-23 3,149,430 -14,000 0.23 1,361,618,242 33,006,026 10.48 2023-08-21
469 2023-08-22 3,163,430 -5,000 0.23 1,361,618,242 33,595,627 10.62 2023-08-18
470 2023-08-21 3,168,430 98,000 0.23 1,361,618,242 34,028,938 10.74 2023-08-17
471 2023-08-18 3,070,430 -13,000 0.23 1,361,618,242 33,160,644 10.80 2023-08-16
472 2023-08-17 3,083,430 -4,000 0.23 1,361,618,242 33,547,718 10.88 2023-08-15
473 2023-08-16 3,087,430 -62,000 0.23 1,361,618,242 34,085,227 11.04 2023-08-14
474 2023-08-15 3,149,430 -25,000 0.23 1,361,618,242 35,588,559 11.30 2023-08-11
475 2023-08-14 3,174,430 -22,000 0.23 1,361,618,242 35,871,059 11.30 2023-08-10
476 2023-08-11 3,196,430 -31,000 0.23 1,361,618,242 36,439,302 11.40 2023-08-09
477 2023-08-10 3,227,430 -56,000 0.24 1,361,618,242 36,728,153 11.38 2023-08-08
478 2023-08-09 3,283,430 4,000 0.24 1,361,618,242 37,825,114 11.52 2023-08-07
479 2023-08-08 3,279,430 -21,000 0.24 1,361,618,242 38,041,388 11.60 2023-08-04
480 2023-08-07 3,300,430 17,000 0.24 1,361,618,242 38,813,057 11.76 2023-08-03
481 2023-08-04 3,283,430 15,000 0.24 1,361,618,242 38,284,794 11.66 2023-08-02
482 2023-08-02 3,268,430 64,000 0.24 1,361,618,242 39,744,109 12.16 2023-07-31
483 2023-08-01 3,204,430 53,000 0.24 1,361,618,242 39,222,223 12.24 2023-07-28
484 2023-07-31 3,151,430 73,000 0.23 1,361,618,242 39,140,761 12.42 2023-07-27
485 2023-07-28 3,078,430 48,000 0.23 1,361,618,242 37,495,277 12.18 2023-07-26
486 2023-07-27 3,030,430 104,000 0.22 1,361,618,242 35,395,422 11.68 2023-07-25
487 2023-07-26 2,926,430 -16,000 0.21 1,361,618,242 33,244,245 11.36 2023-07-24
488 2023-07-25 2,942,430 28,000 0.22 1,361,618,242 33,779,096 11.48 2023-07-21
489 2023-07-24 2,914,430 26,000 0.21 1,361,618,242 33,282,791 11.42 2023-07-20
490 2023-07-21 2,888,430 -5,037 0.21 1,361,618,242 33,043,639 11.44 2023-07-19
491 2023-07-20 2,893,467 -2,000 0.21 1,361,618,242 33,217,001 11.48 2023-07-18
492 2023-07-19 2,895,467 -9,000 0.21 1,361,618,242 33,645,327 11.62 2023-07-14
493 2023-07-18 2,904,467 -11,000 0.21 1,361,618,242 33,691,817 11.60 2023-07-13
494 2023-07-14 2,915,467 -3,000 0.21 1,361,618,242 33,003,086 11.32 2023-07-12
495 2023-07-13 2,918,467 -2,000 0.21 1,361,618,242 33,153,785 11.36 2023-07-11
496 2023-07-12 2,920,467 -3,000 0.21 1,361,618,242 33,234,914 11.38 2023-07-10
497 2023-07-11 2,923,467 6,000 0.21 1,361,618,242 33,444,462 11.44 2023-07-07
498 2023-07-10 2,917,467 -33,000 0.21 1,361,618,242 33,667,569 11.54 2023-07-06
499 2023-07-07 2,950,467 -2,000 0.22 1,361,618,242 34,933,529 11.84 2023-07-05
500 2023-07-06 2,952,467 5,000 0.22 1,361,618,242 35,252,456 11.94 2023-07-04
501 2023-07-05 2,947,467 -26,000 0.22 1,361,618,242 35,251,705 11.96 2023-07-03
502 2023-07-04 2,973,467 -85,002 0.22 1,361,618,242 35,324,788 11.88 2023-06-30
503 2023-07-03 3,058,469 -19,000 0.22 1,361,618,242 36,701,628 12.00 2023-06-29
504 2023-06-30 3,077,469 -18,000 0.23 1,361,618,242 37,237,375 12.10 2023-06-28
505 2023-06-29 3,095,469 -17,000 0.23 1,361,618,242 37,207,537 12.02 2023-06-27
506 2023-06-28 3,112,469 -35,002 0.23 1,361,618,242 37,162,880 11.94 2023-06-26
507 2023-06-27 3,147,471 -19,000 0.23 1,361,618,242 37,454,905 11.90 2023-06-23
508 2023-06-26 3,166,471 -1,000 0.23 1,361,618,242 37,997,652 12.00 2023-06-21
509 2023-06-23 3,167,471 -4,000 0.23 1,361,618,242 38,389,749 12.12 2023-06-20
510 2023-06-21 3,171,471 -5,000 0.23 1,361,618,242 39,072,523 12.32 2023-06-19
511 2023-06-20 3,176,471 53,000 0.23 1,361,618,242 38,752,946 12.20 2023-06-16
512 2023-06-19 3,123,471 24,999 0.23 1,361,618,242 38,793,510 12.42 2023-06-15
513 2023-06-16 3,098,472 3,000 0.23 1,361,618,242 38,359,083 12.38 2023-06-14
514 2023-06-14 3,095,472 15,000 0.23 1,361,618,242 38,693,400 12.50 2023-06-12
515 2023-06-13 3,080,472 19,000 0.23 1,361,618,242 38,567,509 12.52 2023-06-09
516 2023-06-12 3,061,472 9,000 0.22 1,361,618,242 38,574,547 12.60 2023-06-08
517 2023-06-09 3,052,472 2,000 0.22 1,361,618,242 38,400,098 12.58 2023-06-07
518 2023-06-08 3,050,472 18,000 0.22 1,361,618,242 38,496,957 12.62 2023-06-06
519 2023-06-07 3,032,472 51,000 0.22 1,361,618,242 37,663,302 12.42 2023-06-05
520 2023-06-06 2,981,472 4,000 0.22 1,361,618,242 37,149,141 12.46 2023-06-02
521 2023-06-05 2,977,472 37,000 0.22 1,361,618,242 35,372,367 11.88 2023-06-01
522 2023-06-02 2,940,472 -60,000 0.22 1,361,618,242 34,285,904 11.66 2023-05-31
523 2023-06-01 3,000,472 7,000 0.22 1,361,618,242 36,545,749 12.18 2023-05-30
524 2023-05-31 2,993,472 -11,001 0.22 1,361,618,242 36,221,011 12.10 2023-05-29
525 2023-05-30 3,004,473 -55,001 0.22 1,361,618,242 36,834,839 12.26 2023-05-25
526 2023-05-29 3,059,474 -30,002 0.22 1,361,618,242 38,488,183 12.58 2023-05-24
527 2023-05-25 3,089,476 -172,000 0.23 1,361,618,242 38,742,029 12.54 2023-05-23
528 2023-05-24 3,261,476 -63,003 0.24 1,361,618,242 40,833,680 12.52 2023-05-22
529 2023-05-23 3,324,479 -28,001 0.24 1,361,618,242 40,891,092 12.30 2023-05-19
530 2023-05-22 3,352,480 -167,000 0.25 1,361,618,242 41,771,901 12.46 2023-05-18
531 2023-05-19 3,519,480 -204,000 0.26 1,361,618,242 43,923,110 12.48 2023-05-17
532 2023-05-18 3,723,480 -41,000 0.27 1,361,618,242 47,809,483 12.84 2023-05-16
533 2023-05-17 3,764,480 -105,000 0.28 1,361,618,242 48,335,923 12.84 2023-05-15
534 2023-05-16 3,869,480 -120,000 0.28 1,361,618,242 49,684,123 12.84 2023-05-12
535 2023-05-15 3,989,480 -122,000 0.29 1,361,618,242 51,783,450 12.98 2023-05-11
536 2023-05-12 4,111,480 3,000 0.30 1,361,618,242 53,860,388 13.10 2023-05-10
537 2023-05-11 4,108,480 -88,000 0.30 1,361,618,242 54,231,936 13.20 2023-05-09
538 2023-05-10 4,196,480 -76,000 0.31 1,361,618,242 56,484,621 13.46 2023-05-08
539 2023-05-09 4,272,480 100,000 0.31 1,361,618,242 56,823,984 13.30 2023-05-05
540 2023-05-08 4,172,480 -20,000 0.31 1,361,618,242 54,826,387 13.14 2023-05-04
541 2023-05-05 4,192,480 -334,000 0.31 1,361,618,242 54,669,939 13.04 2023-05-03
542 2023-05-04 4,526,480 -229,000 0.33 1,361,618,242 63,370,720 14.00 2023-05-02
543 2023-05-03 4,755,480 -98,000 0.35 1,361,618,242 65,530,514 13.78 2023-04-28
544 2023-05-02 4,853,480 -25,000 0.36 1,361,618,242 66,880,954 13.78 2023-04-27
545 2023-04-28 4,878,480 -67,000 0.36 1,361,618,242 66,835,176 13.70 2023-04-26
546 2023-04-27 4,945,480 -84,000 0.36 1,361,618,242 67,654,166 13.68 2023-04-25
547 2023-04-26 5,029,480 -16,000 0.37 1,361,618,242 68,602,107 13.64 2023-04-24
548 2023-04-25 5,045,480 -2,000 0.37 1,361,618,242 69,223,986 13.72 2023-04-21
549 2023-04-24 5,047,480 -27,000 0.37 1,361,618,242 69,857,123 13.84 2023-04-20
550 2023-04-21 5,074,480 -64,000 0.37 1,361,618,242 69,723,355 13.74 2023-04-19
551 2023-04-20 5,138,480 -50,000 0.38 1,361,618,242 71,630,411 13.94 2023-04-18
552 2023-04-19 5,188,480 -5,000 0.38 1,361,618,242 73,365,107 14.14 2023-04-17
553 2023-04-18 5,193,480 18,000 0.38 1,361,618,242 73,124,198 14.08 2023-04-14
554 2023-04-17 5,175,480 42,000 0.38 1,361,618,242 72,870,758 14.08 2023-04-13
555 2023-04-14 5,133,480 25,000 0.38 1,361,618,242 72,998,086 14.22 2023-04-12
556 2023-04-13 5,108,480 -8,414 0.38 1,361,618,242 72,233,907 14.14 2023-04-11
557 2023-04-12 5,116,894 -19,002 0.38 1,361,618,242 72,045,868 14.08 2023-04-06
558 2023-04-11 5,135,896 -12,000 0.38 1,361,618,242 70,978,083 13.82 2023-04-04
559 2023-04-06 5,147,896 -17,000 0.38 1,361,618,242 71,040,965 13.80 2023-04-03
560 2023-04-04 5,164,896 -71,000 0.38 1,361,618,242 71,585,459 13.86 2023-03-31
561 2023-04-03 5,235,896 52,000 0.38 1,361,618,242 71,103,468 13.58 2023-03-30
562 2023-03-31 5,183,896 5,998 0.38 1,361,618,242 70,189,952 13.54 2023-03-29
563 2023-03-30 5,177,898 14,000 0.38 1,361,618,242 70,419,413 13.60 2023-03-28
564 2023-03-29 5,163,898 1,000 0.38 1,361,618,242 69,712,623 13.50 2023-03-27
565 2023-03-28 5,162,898 30,000 0.38 1,361,618,242 71,144,734 13.78 2023-03-24
566 2023-03-27 5,132,898 10,000 0.38 1,361,618,242 69,807,413 13.60 2023-03-23
567 2023-03-24 5,122,898 20,000 0.38 1,361,618,242 70,798,450 13.82 2023-03-22
568 2023-03-23 5,102,898 24,000 0.37 1,361,618,242 68,378,833 13.40 2023-03-21
569 2023-03-22 5,078,898 606,000 0.37 1,361,618,242 68,565,123 13.50 2023-03-20
570 2023-03-21 4,472,898 61,000 0.33 1,361,618,242 62,710,030 14.02 2023-03-17
571 2023-03-20 4,411,898 -10,000 0.32 1,361,618,242 60,443,003 13.70 2023-03-16
572 2023-03-17 4,421,898 1,000 0.32 1,361,618,242 60,845,316 13.76 2023-03-15
573 2023-03-16 4,420,898 -16,000 0.32 1,361,618,242 60,212,631 13.62 2023-03-14
574 2023-03-15 4,436,898 -105,000 0.33 1,361,618,242 61,672,882 13.90 2023-03-13
575 2023-03-14 4,541,898 -3,519,000 0.33 1,361,618,242 62,042,327 13.66 2023-03-10
576 2023-03-13 8,060,898 -14,000 0.59 1,361,618,242 115,915,713 14.38 2023-03-09
577 2023-03-10 8,074,898 -148,000 0.59 1,361,618,242 115,471,041 14.30 2023-03-08
578 2023-03-09 8,222,898 -2,000 0.60 1,361,618,242 120,712,143 14.68 2023-03-07
579 2023-03-08 8,224,898 -2,000 0.60 1,361,618,242 119,261,021 14.50 2023-03-06
580 2023-03-07 8,226,898 -23,000 0.60 1,361,618,242 118,302,793 14.38 2023-03-03
581 2023-03-06 8,249,898 2,000 0.61 1,361,618,242 119,623,521 14.50 2023-03-02
582 2023-03-03 8,247,898 -2,000 0.61 1,361,618,242 118,769,731 14.40 2023-03-01
583 2023-03-02 8,249,898 2,000 0.61 1,361,618,242 117,643,545 14.26 2023-02-28
584 2023-03-01 8,247,898 -1,016 0.61 1,361,618,242 117,120,152 14.20 2023-02-27
585 2023-02-28 8,248,914 29,000 0.61 1,361,618,242 118,784,362 14.40 2023-02-24
586 2023-02-27 8,219,914 -7,000 0.60 1,361,618,242 118,531,160 14.42 2023-02-23
587 2023-02-24 8,226,914 47,000 0.60 1,361,618,242 119,290,253 14.50 2023-02-22
588 2023-02-23 8,179,914 70,000 0.60 1,361,618,242 119,753,941 14.64 2023-02-21
589 2023-02-22 8,109,914 169,003 0.60 1,361,618,242 119,702,331 14.76 2023-02-20
590 2023-02-21 7,940,911 155,000 0.58 1,361,618,242 116,413,755 14.66 2023-02-17
591 2023-02-20 7,785,911 49,000 0.57 1,361,618,242 114,608,610 14.72 2023-02-16
592 2023-02-17 7,736,911 1,000 0.57 1,361,618,242 113,887,330 14.72 2023-02-15
593 2023-02-16 7,735,911 3,000 0.57 1,361,618,242 113,872,610 14.72 2023-02-14
594 2023-02-15 7,732,911 -5,000 0.57 1,361,618,242 114,756,399 14.84 2023-02-13
595 2023-02-14 7,737,911 2,000 0.57 1,361,618,242 116,068,665 15.00 2023-02-10
596 2023-02-13 7,735,911 7,000 0.57 1,361,618,242 116,193,383 15.02 2023-02-09
597 2023-02-10 7,728,911 15,000 0.57 1,361,618,242 115,624,509 14.96 2023-02-08
598 2023-02-09 7,713,911 5,000 0.57 1,361,618,242 116,788,613 15.14 2023-02-07
599 2023-02-08 7,708,911 -11,000 0.57 1,361,618,242 115,942,021 15.04 2023-02-06
600 2023-02-07 7,719,911 19,000 0.57 1,361,618,242 117,960,240 15.28 2023-02-03
601 2023-02-06 7,700,911 -42,000 0.57 1,361,618,242 116,283,756 15.10 2023-02-02
602 2023-02-03 7,742,911 -79,000 0.57 1,361,618,242 115,059,657 14.86 2023-02-01
603 2023-02-02 7,821,911 -508,000 0.57 1,361,618,242 113,104,833 14.46 2023-01-31
604 2023-02-01 8,329,911 -281,000 0.61 1,361,618,242 121,949,897 14.64 2023-01-30
605 2023-01-31 8,610,911 -36,000 0.63 1,361,618,242 126,924,828 14.74 2023-01-27
606 2023-01-30 8,646,911 -90,000 0.64 1,361,618,242 127,628,406 14.76 2023-01-26
607 2023-01-27 8,736,911 -21,000 0.64 1,361,618,242 126,160,995 14.44 2023-01-20
608 2023-01-26 8,757,911 -5,000 0.64 1,361,618,242 125,413,286 14.32 2023-01-19
609 2023-01-20 8,762,911 -3,000 0.64 1,361,618,242 124,433,336 14.20 2023-01-18
610 2023-01-19 8,765,911 -120,001 0.64 1,361,618,242 125,177,209 14.28 2023-01-17
611 2023-01-18 8,885,912 58,000 0.65 1,361,618,242 126,179,950 14.20 2023-01-16
612 2023-01-17 8,827,912 56,000 0.65 1,361,618,242 124,297,001 14.08 2023-01-13
613 2023-01-16 8,771,912 -48,000 0.64 1,361,618,242 122,631,330 13.98 2023-01-12
614 2023-01-13 8,819,912 23,000 0.65 1,361,618,242 123,478,768 14.00 2023-01-11
615 2023-01-12 8,796,912 4,000 0.65 1,361,618,242 124,036,459 14.10 2023-01-10
616 2023-01-11 8,792,912 -101,000 0.65 1,361,618,242 125,211,067 14.24 2023-01-09
617 2023-01-10 8,893,912 -7,586 0.65 1,361,618,242 128,783,846 14.48 2023-01-06
618 2023-01-09 8,901,498 1 0.65 1,361,618,242 129,961,871 14.60 2023-01-05
619 2023-01-06 8,901,497 26,001 0.65 1,361,618,242 130,852,006 14.70 2023-01-04
620 2023-01-05 8,875,496 39,000 0.65 1,361,618,242 128,872,202 14.52 2023-01-03
621 2023-01-04 8,836,496 179,000 0.65 1,361,618,242 126,715,353 14.34 2022-12-30
622 2023-01-03 8,657,496 1,000 0.64 1,361,618,242 123,282,743 14.24 2022-12-29
623 2022-12-29 8,656,496 -1,000 0.64 1,361,618,242 120,498,424 13.92 2022-12-23
624 2022-12-28 8,657,496 -8,000 0.64 1,361,618,242 119,473,445 13.80 2022-12-22
625 2022-12-23 8,665,496 -2,000 0.64 1,361,618,242 117,504,126 13.56 2022-12-21
626 2022-12-22 8,667,496 77,000 0.64 1,361,618,242 118,744,695 13.70 2022-12-20
627 2022-12-21 8,590,496 101,000 0.63 1,361,618,242 120,954,184 14.08 2022-12-19
628 2022-12-20 8,489,496 88,002 0.62 1,361,618,242 120,720,633 14.22 2022-12-16
629 2022-12-19 8,401,494 223,004 0.62 1,361,618,242 117,956,976 14.04 2022-12-15
630 2022-12-16 8,178,490 182,000 0.60 1,361,618,242 116,298,128 14.22 2022-12-14
631 2022-12-15 7,996,490 26,500 0.59 1,361,618,242 115,949,105 14.50 2022-12-13
632 2022-12-14 7,969,990 4,002 0.59 1,361,618,242 114,289,657 14.34 2022-12-12
633 2022-12-13 7,965,988 104,002 0.59 1,361,618,242 116,781,384 14.66 2022-12-09
634 2022-12-12 7,861,986 -27,000 0.58 1,361,618,242 111,482,961 14.18 2022-12-08
635 2022-12-09 7,888,986 -77,000 0.58 1,361,618,242 110,919,143 14.06 2022-12-07
636 2022-12-08 7,965,986 -22,998 0.59 1,361,618,242 113,435,641 14.24 2022-12-06
637 2022-12-07 7,988,984 146,000 0.59 1,361,618,242 111,206,657 13.92 2022-12-05
638 2022-12-06 7,842,984 -7,705 0.58 1,361,618,242 105,880,284 13.50 2022-12-02
639 2022-12-05 7,850,689 143,000 0.58 1,361,618,242 108,025,481 13.76 2022-12-01
640 2022-12-02 7,707,689 -21,873 0.57 1,361,618,242 105,595,339 13.70 2022-11-30
641 2022-12-01 7,729,562 -16,000 0.57 1,361,618,242 102,030,218 13.20 2022-11-29
642 2022-11-30 7,745,562 -19,000 0.57 1,361,618,242 101,157,040 13.06 2022-11-28
643 2022-11-29 7,764,562 -48,000 0.57 1,361,618,242 102,492,218 13.20 2022-11-25
644 2022-11-28 7,812,562 -12,000 0.57 1,361,618,242 100,157,045 12.82 2022-11-24
645 2022-11-25 7,824,562 -107,000 0.57 1,361,618,242 98,902,464 12.64 2022-11-23
646 2022-11-24 7,931,562 -101,000 0.58 1,361,618,242 100,413,575 12.66 2022-11-22
647 2022-11-23 8,032,562 -46,000 0.59 1,361,618,242 101,210,281 12.60 2022-11-21
648 2022-11-22 8,078,562 -68,000 0.59 1,361,618,242 102,436,166 12.68 2022-11-18
649 2022-11-21 8,146,562 66,000 0.60 1,361,618,242 104,113,062 12.78 2022-11-17
650 2022-11-18 8,080,562 102,006 0.59 1,361,618,242 103,431,194 12.80 2022-11-16
651 2022-11-17 7,978,556 28,000 0.59 1,361,618,242 100,210,663 12.56 2022-11-15
652 2022-11-16 7,950,556 81,000 0.58 1,361,618,242 96,360,739 12.12 2022-11-14
653 2022-11-15 7,869,556 88,000 0.58 1,361,618,242 91,601,632 11.64 2022-11-11
654 2022-11-14 7,781,556 3,000 0.57 1,361,618,242 85,130,223 10.94 2022-11-10
655 2022-11-11 7,778,556 18,000 0.57 1,361,618,242 85,097,403 10.94 2022-11-09
656 2022-11-10 7,760,556 263,000 0.57 1,361,618,242 85,521,327 11.02 2022-11-08
657 2022-11-09 7,497,556 30,000 0.55 1,361,618,242 82,623,067 11.02 2022-11-07
658 2022-11-08 7,467,556 -11,000 0.55 1,361,618,242 80,052,200 10.72 2022-11-04
659 2022-11-07 7,478,556 -31,000 0.55 1,361,618,242 76,879,556 10.28 2022-11-03
660 2022-11-04 7,509,556 -10,000 0.55 1,361,618,242 78,549,956 10.46 2022-11-02
661 2022-11-03 7,519,556 1,000 0.55 1,361,618,242 78,654,556 10.46 2022-11-01
662 2022-11-02 7,518,556 16,000 0.55 1,361,618,242 76,538,900 10.18 2022-10-31
663 2022-11-01 7,502,556 -46,000 0.55 1,361,618,242 79,226,991 10.56 2022-10-28
664 2022-10-31 7,548,556 -546,000 0.55 1,361,618,242 81,675,376 10.82 2022-10-27
665 2022-10-28 8,094,556 8,000 0.59 1,361,618,242 87,583,096 10.82 2022-10-26
666 2022-10-27 8,086,556 -210,992 0.59 1,361,618,242 88,628,654 10.96 2022-10-25
667 2022-10-26 8,297,548 -115,000 0.61 1,361,618,242 94,094,194 11.34 2022-10-24
668 2022-10-25 8,412,548 2,000 0.62 1,361,618,242 100,782,325 11.98 2022-10-21
669 2022-10-24 8,410,548 7,000 0.62 1,361,618,242 101,935,842 12.12 2022-10-20
670 2022-10-21 8,403,548 5,000 0.62 1,361,618,242 101,514,860 12.08 2022-10-19
671 2022-10-20 8,398,548 -21,000 0.62 1,361,618,242 102,630,257 12.22 2022-10-18
672 2022-10-19 8,419,548 -14,000 0.62 1,361,618,242 102,718,486 12.20 2022-10-17
673 2022-10-18 8,433,548 -29,000 0.62 1,361,618,242 103,395,298 12.26 2022-10-14
674 2022-10-17 8,462,548 -9,000 0.62 1,361,618,242 104,766,344 12.38 2022-10-13
675 2022-10-14 8,471,548 -7,000 0.62 1,361,618,242 105,386,057 12.44 2022-10-12
676 2022-10-13 8,478,548 -5,000 0.62 1,361,618,242 106,151,421 12.52 2022-10-11
677 2022-10-12 8,483,548 -3,000 0.62 1,361,618,242 106,383,692 12.54 2022-10-10
678 2022-10-11 8,486,548 -6,000 0.62 1,361,618,242 110,325,124 13.00 2022-10-07
679 2022-10-10 8,492,548 9,000 0.62 1,361,618,242 110,403,124 13.00 2022-10-06
680 2022-10-07 8,483,548 1,000 0.62 1,361,618,242 110,795,137 13.06 2022-10-05
681 2022-10-06 8,482,548 -11,000 0.62 1,361,618,242 106,880,105 12.60 2022-10-03
682 2022-10-05 8,493,548 300,000 0.62 1,361,618,242 107,698,189 12.68 2022-09-30
683 2022-10-03 8,193,548 -7,000 0.60 1,361,618,242 100,125,157 12.22 2022-09-29
684 2022-09-30 8,200,548 26,012 0.60 1,361,618,242 100,866,740 12.30 2022-09-28
685 2022-09-29 8,174,536 -32,000 0.60 1,361,618,242 104,307,079 12.76 2022-09-27
686 2022-09-28 8,206,536 -31,170 0.60 1,361,618,242 104,715,399 12.76 2022-09-26
687 2022-09-27 8,237,706 26,000 0.60 1,361,618,242 107,419,686 13.04 2022-09-23
688 2022-09-26 8,211,706 -33,000 0.60 1,361,618,242 108,230,285 13.18 2022-09-22
689 2022-09-23 8,244,706 -49,830 0.61 1,361,618,242 109,984,378 13.34 2022-09-21
690 2022-09-22 8,294,536 2,000 0.61 1,361,618,242 111,146,782 13.40 2022-09-20
691 2022-09-21 8,292,536 -4,000 0.61 1,361,618,242 110,290,729 13.30 2022-09-19
692 2022-09-20 8,296,536 79,000 0.61 1,361,618,242 111,173,582 13.40 2022-09-16
693 2022-09-19 8,217,536 7,000 0.60 1,361,618,242 110,936,736 13.50 2022-09-15
694 2022-09-16 8,210,536 9,000 0.60 1,361,618,242 111,663,290 13.60 2022-09-14
695 2022-09-15 8,201,536 83,000 0.60 1,361,618,242 111,540,890 13.60 2022-09-13
696 2022-09-14 8,118,536 1,000 0.60 1,361,618,242 108,788,382 13.40 2022-09-09
697 2022-09-13 8,117,536 -10,000 0.60 1,361,618,242 109,099,684 13.44 2022-09-08
698 2022-09-09 8,127,536 -30,000 0.60 1,361,618,242 108,096,229 13.30 2022-09-07
699 2022-09-08 8,157,536 -226,000 0.60 1,361,618,242 108,658,380 13.32 2022-09-06
700 2022-09-07 8,383,536 -48,000 0.62 1,361,618,242 110,998,017 13.24 2022-09-05
701 2022-09-06 8,431,536 -77,005 0.62 1,361,618,242 112,645,321 13.36 2022-09-02
702 2022-09-05 8,508,541 167,992 0.62 1,361,618,242 112,312,741 13.20 2022-09-01
703 2022-09-02 8,340,549 -42,000 0.61 1,361,618,242 110,929,302 13.30 2022-08-31
704 2022-09-01 8,382,549 -26,000 0.62 1,361,618,242 112,829,110 13.46 2022-08-30
705 2022-08-31 8,408,549 -2,000 0.62 1,361,618,242 114,019,924 13.56 2022-08-29
706 2022-08-30 8,410,549 -20,000 0.62 1,361,618,242 113,878,833 13.54 2022-08-26
707 2022-08-29 8,430,549 -21,000 0.62 1,361,618,242 113,137,968 13.42 2022-08-25
708 2022-08-26 8,451,549 22,000 0.62 1,361,618,242 113,081,726 13.38 2022-08-24
709 2022-08-25 8,429,549 -49,000 0.62 1,361,618,242 113,798,912 13.50 2022-08-23
710 2022-08-24 8,478,549 -23,000 0.62 1,361,618,242 116,834,405 13.78 2022-08-22
711 2022-08-23 8,501,549 13,000 0.62 1,361,618,242 117,321,376 13.80 2022-08-19
712 2022-08-22 8,488,549 35,000 0.62 1,361,618,242 117,141,976 13.80 2022-08-18
713 2022-08-19 8,453,549 3,000 0.62 1,361,618,242 115,813,621 13.70 2022-08-17
714 2022-08-18 8,450,549 133,000 0.62 1,361,618,242 115,096,477 13.62 2022-08-16
715 2022-08-17 8,317,549 24,000 0.61 1,361,618,242 112,785,964 13.56 2022-08-15
716 2022-08-16 8,293,549 -36,000 0.61 1,361,618,242 114,450,976 13.80 2022-08-12
717 2022-08-15 8,329,549 -29,000 0.61 1,361,618,242 114,614,594 13.76 2022-08-11
718 2022-08-12 8,358,549 -17,000 0.61 1,361,618,242 113,676,266 13.60 2022-08-10
719 2022-08-11 8,375,549 -4 0.62 1,361,618,242 115,750,087 13.82 2022-08-09
720 2022-08-10 8,375,553 -21,000 0.62 1,361,618,242 114,912,587 13.72 2022-08-08
721 2022-08-09 8,396,553 -3,000 0.62 1,361,618,242 116,544,156 13.88 2022-08-05
722 2022-08-08 8,399,553 -1,000 0.62 1,361,618,242 114,233,921 13.60 2022-08-04
723 2022-08-05 8,400,553 19,000 0.62 1,361,618,242 113,743,488 13.54 2022-08-03
724 2022-08-04 8,381,553 92,000 0.62 1,361,618,242 115,497,800 13.78 2022-08-02
725 2022-08-03 8,289,553 73,000 0.61 1,361,618,242 116,053,742 14.00 2022-08-01
726 2022-08-02 8,216,553 4,000 0.60 1,361,618,242 116,346,390 14.16 2022-07-29
727 2022-08-01 8,212,553 14,000 0.60 1,361,618,242 118,917,767 14.48 2022-07-28
728 2022-07-29 8,198,553 22,000 0.60 1,361,618,242 116,911,366 14.26 2022-07-27
729 2022-07-28 8,176,553 54,000 0.60 1,361,618,242 116,761,177 14.28 2022-07-26
730 2022-07-27 8,122,553 94,000 0.60 1,361,618,242 115,665,155 14.24 2022-07-25
731 2022-07-26 8,028,553 95,000 0.59 1,361,618,242 113,202,597 14.10 2022-07-22
732 2022-07-25 7,933,553 34,000 0.58 1,361,618,242 112,180,439 14.14 2022-07-21
733 2022-07-22 7,899,553 29,000 0.58 1,361,618,242 112,173,653 14.20 2022-07-20
734 2022-07-21 7,870,553 14,000 0.58 1,361,618,242 111,132,208 14.12 2022-07-19
735 2022-07-20 7,856,553 -8,000 0.58 1,361,618,242 111,877,315 14.24 2022-07-18
736 2022-07-19 7,864,553 53,000 0.58 1,361,618,242 110,418,324 14.04 2022-07-15
737 2022-07-18 7,811,553 -12,000 0.57 1,361,618,242 111,236,515 14.24 2022-07-14
738 2022-07-15 7,823,553 18,000 0.57 1,361,618,242 114,693,287 14.66 2022-07-13
739 2022-07-14 7,805,553 -12,000 0.57 1,361,618,242 113,804,963 14.58 2022-07-12
740 2022-07-13 7,817,553 1,000 0.57 1,361,618,242 115,230,731 14.74 2022-07-11
741 2022-07-12 7,816,553 5,000 0.57 1,361,618,242 117,404,626 15.02 2022-07-08
742 2022-07-08 7,811,553 -4,000 0.57 1,361,618,242 117,641,988 15.06 2022-07-06
743 2022-07-07 7,815,553 -23,000 0.57 1,361,618,242 116,920,673 14.96 2022-07-05
744 2022-07-06 7,838,553 39,000 0.58 1,361,618,242 115,226,729 14.70 2022-07-04
745 2022-07-05 7,799,553 998 0.57 1,361,618,242 115,433,384 14.80 2022-06-30
746 2022-07-04 7,798,555 -19,000 0.57 1,361,618,242 117,446,238 15.06 2022-06-29
747 2022-06-30 7,817,555 27,000 0.57 1,361,618,242 117,419,676 15.02 2022-06-28
748 2022-06-28 7,790,555 16,000 0.57 1,361,618,242 113,118,859 14.52 2022-06-24
749 2022-06-27 7,774,555 17,000 0.57 1,361,618,242 112,575,556 14.48 2022-06-23
750 2022-06-24 7,757,555 6,000 0.57 1,361,618,242 112,794,850 14.54 2022-06-22
751 2022-06-23 7,751,555 16,001 0.57 1,361,618,242 112,552,579 14.52 2022-06-21
752 2022-06-22 7,735,554 -41,000 0.57 1,361,618,242 111,391,978 14.40 2022-06-20
753 2022-06-21 7,776,554 -86,000 0.57 1,361,618,242 111,204,722 14.30 2022-06-17
754 2022-06-20 7,862,554 -17,000 0.58 1,361,618,242 112,749,024 14.34 2022-06-16
755 2022-06-17 7,879,554 3,000 0.58 1,361,618,242 113,307,987 14.38 2022-06-15
756 2022-06-16 7,876,554 -179,000 0.58 1,361,618,242 112,949,784 14.34 2022-06-14
757 2022-06-15 8,055,554 -3,000 0.59 1,361,618,242 116,966,644 14.52 2022-06-13
758 2022-06-14 8,058,554 -54,000 0.59 1,361,618,242 119,588,941 14.84 2022-06-10
759 2022-06-13 8,112,554 3,000 0.60 1,361,618,242 121,526,059 14.98 2022-06-09
760 2022-06-10 8,109,554 -5,000 0.60 1,361,618,242 120,021,399 14.80 2022-06-08
761 2022-06-08 8,114,554 -139,000 0.60 1,361,618,242 119,283,944 14.70 2022-06-06
762 2022-06-07 8,253,554 -30,000 0.61 1,361,618,242 120,171,746 14.56 2022-06-02
763 2022-06-06 8,283,554 12,000 0.61 1,361,618,242 122,762,270 14.82 2022-06-01
764 2022-06-02 8,271,554 345,932 0.61 1,361,618,242 121,426,413 14.68 2022-05-31
765 2022-06-01 7,925,622 4,000 0.58 1,361,618,242 116,665,156 14.72 2022-05-30
766 2022-05-31 7,921,622 18,000 0.58 1,361,618,242 114,388,222 14.44 2022-05-27
767 2022-05-30 7,903,622 18,000 0.58 1,361,618,242 113,337,939 14.34 2022-05-26
768 2022-05-27 7,885,622 -2,000 0.58 1,361,618,242 114,656,944 14.54 2022-05-25
769 2022-05-25 7,887,622 19,000 0.58 1,361,618,242 115,159,281 14.60 2022-05-23
770 2022-05-24 7,868,622 1,000 0.58 1,361,618,242 115,983,488 14.74 2022-05-20
771 2022-05-23 7,867,622 -6,000 0.58 1,361,618,242 114,080,519 14.50 2022-05-19
772 2022-05-20 7,873,622 -73,000 0.58 1,361,618,242 115,584,771 14.68 2022-05-18
773 2022-05-19 7,946,622 8,000 0.58 1,361,618,242 116,656,411 14.68 2022-05-17
774 2022-05-18 7,938,622 18,907 0.58 1,361,618,242 115,427,564 14.54 2022-05-16
775 2022-05-17 7,919,715 17,000 0.58 1,361,618,242 114,043,896 14.40 2022-05-13
776 2022-05-16 7,902,715 24,000 0.58 1,361,618,242 113,482,987 14.36 2022-05-12
777 2022-05-13 7,878,715 40,000 0.58 1,361,618,242 115,029,239 14.60 2022-05-11
778 2022-05-12 7,838,715 -3,000 0.58 1,361,618,242 115,542,659 14.74 2022-05-10
779 2022-05-11 7,841,715 7,364 0.58 1,361,618,242 118,253,062 15.08 2022-05-06
780 2022-05-10 7,834,351 5,000 0.58 1,361,618,242 119,708,883 15.28 2022-05-05
781 2022-05-06 7,829,351 24,000 0.58 1,361,618,242 119,162,722 15.22 2022-05-04
782 2022-05-05 7,805,351 10,000 0.57 1,361,618,242 118,641,335 15.20 2022-05-03
783 2022-05-04 7,795,351 22,501 0.57 1,361,618,242 120,048,405 15.40 2022-04-29
784 2022-05-03 7,772,850 6,000 0.57 1,361,618,242 126,852,912 16.32 2022-04-28
785 2022-04-29 7,766,850 2,000 0.57 1,361,618,242 124,424,937 16.02 2022-04-27
786 2022-04-28 7,764,850 7,000 0.57 1,361,618,242 125,014,085 16.10 2022-04-26
787 2022-04-27 7,757,850 3,000 0.57 1,361,618,242 128,004,525 16.50 2022-04-25
788 2022-04-26 7,754,850 9,000 0.57 1,361,618,242 129,195,801 16.66 2022-04-22
789 2022-04-25 7,745,850 8,000 0.57 1,361,618,242 128,890,944 16.64 2022-04-21
790 2022-04-22 7,737,850 1,000 0.57 1,361,618,242 129,531,609 16.74 2022-04-20
791 2022-04-21 7,736,850 5,000 0.57 1,361,618,242 130,907,502 16.92 2022-04-19
792 2022-04-20 7,731,850 13,000 0.57 1,361,618,242 131,286,813 16.98 2022-04-14
793 2022-04-14 7,718,850 3,946 0.57 1,361,618,242 129,676,680 16.80 2022-04-12
794 2022-04-13 7,714,904 8,000 0.57 1,361,618,242 127,295,916 16.50 2022-04-11
795 2022-04-12 7,706,904 -5,000 0.57 1,361,618,242 128,397,021 16.66 2022-04-08
796 2022-04-11 7,711,904 3,000 0.57 1,361,618,242 128,943,035 16.72 2022-04-07
797 2022-04-08 7,708,904 62,000 0.57 1,361,618,242 132,284,793 17.16 2022-04-06
798 2022-04-07 7,646,904 19,000 0.56 1,361,618,242 129,385,616 16.92 2022-04-04
799 2022-04-04 7,627,904 7,000 0.56 1,361,618,242 126,928,323 16.64 2022-03-31
800 2022-04-01 7,620,904 -51,000 0.56 1,361,618,242 129,250,532 16.96 2022-03-30
801 2022-03-30 7,671,904 12,000 0.56 1,361,618,242 130,268,930 16.98 2022-03-28
802 2022-03-29 7,659,904 72,000 0.56 1,361,618,242 127,154,406 16.60 2022-03-25
803 2022-03-28 7,587,904 20,000 0.56 1,361,618,242 127,173,271 16.76 2022-03-24
804 2022-03-25 7,567,904 17,000 0.56 1,361,618,242 125,173,132 16.54 2022-03-23
805 2022-03-24 7,550,904 -8,000 0.55 1,361,618,242 125,798,061 16.66 2022-03-22
806 2022-03-23 7,558,904 19,000 0.56 1,361,618,242 123,966,026 16.40 2022-03-21
807 2022-03-22 7,539,904 78,000 0.55 1,361,618,242 122,146,445 16.20 2022-03-18
808 2022-03-21 7,461,904 66,086 0.55 1,361,618,242 119,987,416 16.08 2022-03-17
809 2022-03-18 7,395,818 -3,471 0.54 1,361,618,242 114,191,430 15.44 2022-03-16
810 2022-03-17 7,399,289 10,000 0.54 1,361,618,242 114,393,008 15.46 2022-03-15
811 2022-03-16 7,389,289 -22,000 0.54 1,361,618,242 116,750,766 15.80 2022-03-14
812 2022-03-15 7,411,289 7,000 0.54 1,361,618,242 120,804,011 16.30 2022-03-11
813 2022-03-14 7,404,289 -115,000 0.54 1,361,618,242 121,430,340 16.40 2022-03-10
814 2022-03-11 7,519,289 7,116 0.55 1,361,618,242 121,962,868 16.22 2022-03-09
815 2022-03-10 7,512,173 3,430 0.55 1,361,618,242 124,101,098 16.52 2022-03-08
816 2022-03-09 7,508,743 50,000 0.55 1,361,618,242 126,146,882 16.80 2022-03-07
817 2022-03-08 7,458,743 -1,000 0.55 1,361,618,242 126,500,281 16.96 2022-03-04
818 2022-03-07 7,459,743 -8,000 0.55 1,361,618,242 128,158,385 17.18 2022-03-03
819 2022-03-04 7,467,743 -11,000 0.55 1,361,618,242 127,399,696 17.06 2022-03-02
820 2022-03-03 7,478,743 3,000 0.55 1,361,618,242 128,634,380 17.20 2022-03-01
821 2022-03-02 7,475,743 35,570 0.55 1,361,618,242 128,732,294 17.22 2022-02-28
822 2022-03-01 7,440,173 19,000 0.55 1,361,618,242 131,244,652 17.64 2022-02-25
823 2022-02-28 7,421,173 14,000 0.55 1,361,618,242 127,347,329 17.16 2022-02-24
824 2022-02-25 7,407,173 -46,000 0.54 1,361,618,242 129,921,814 17.54 2022-02-23
825 2022-02-24 7,453,173 23,000 0.55 1,361,618,242 130,132,401 17.46 2022-02-22
826 2022-02-23 7,430,173 7,000 0.55 1,361,618,242 131,216,855 17.66 2022-02-21
827 2022-02-22 7,423,173 -4,000 0.55 1,361,618,242 132,280,943 17.82 2022-02-18
828 2022-02-21 7,427,173 -4,000 0.55 1,361,618,242 131,906,592 17.76 2022-02-17
829 2022-02-18 7,431,173 -1,000 0.55 1,361,618,242 132,720,750 17.86 2022-02-16
830 2022-02-17 7,432,173 46,000 0.55 1,361,618,242 131,549,462 17.70 2022-02-15
831 2022-02-16 7,386,173 -112,000 0.54 1,361,618,242 129,701,198 17.56 2022-02-14
832 2022-02-15 7,498,173 117,000 0.55 1,361,618,242 132,417,735 17.66 2022-02-11
833 2022-02-14 7,381,173 -84,000 0.54 1,361,618,242 129,170,528 17.50 2022-02-10
834 2022-02-11 7,465,173 105,000 0.55 1,361,618,242 131,834,955 17.66 2022-02-09
835 2022-02-10 7,360,173 2,000 0.54 1,361,618,242 129,097,434 17.54 2022-02-08
836 2022-02-09 7,358,173 8,000 0.54 1,361,618,242 130,239,662 17.70 2022-02-07
837 2022-02-08 7,350,173 -1,000 0.54 1,361,618,242 128,628,028 17.50 2022-02-04
838 2022-02-07 7,351,173 -76,000 0.54 1,361,618,242 125,558,035 17.08 2022-01-28
839 2022-02-04 7,427,173 2,584,000 0.55 1,361,618,242 125,816,311 16.94 2022-01-27
840 2022-01-28 4,843,173 87,000 0.36 1,361,618,242 83,302,576 17.20 2022-01-26
841 2022-01-27 4,756,173 34,000 0.35 1,361,618,242 81,806,176 17.20 2022-01-25
842 2022-01-26 4,722,173 29,978 0.35 1,361,618,242 81,693,593 17.30 2022-01-24
843 2022-01-25 4,692,195 -42,000 0.34 1,361,618,242 82,207,256 17.52 2022-01-21
844 2022-01-24 4,734,195 10,000 0.35 1,361,618,242 81,806,890 17.28 2022-01-20
845 2022-01-21 4,724,195 5,000 0.35 1,361,618,242 79,083,024 16.74 2022-01-19
846 2022-01-20 4,719,195 3,000 0.35 1,361,618,242 79,565,628 16.86 2022-01-18
847 2022-01-19 4,716,195 5,000 0.35 1,361,618,242 78,854,780 16.72 2022-01-17
848 2022-01-18 4,711,195 -90,033 0.35 1,361,618,242 78,017,389 16.56 2022-01-14
849 2022-01-14 4,801,228 65,000 0.35 1,361,618,242 78,836,164 16.42 2022-01-12
850 2022-01-13 4,736,228 -21,000 0.35 1,361,618,242 78,053,037 16.48 2022-01-11
851 2022-01-12 4,757,228 -61,000 0.35 1,361,618,242 78,494,262 16.50 2022-01-10
852 2022-01-11 4,818,228 -3,000 0.35 1,361,618,242 78,826,210 16.36 2022-01-07
853 2022-01-10 4,821,228 20,000 0.35 1,361,618,242 78,103,894 16.20 2022-01-06
854 2022-01-07 4,801,228 26,000 0.35 1,361,618,242 78,932,188 16.44 2022-01-05
855 2022-01-06 4,775,228 40,000 0.35 1,361,618,242 78,886,767 16.52 2022-01-04
856 2022-01-05 4,735,228 9,000 0.35 1,361,618,242 77,468,330 16.36 2022-01-03
857 2022-01-04 4,726,228 1,000 0.35 1,361,618,242 77,793,713 16.46 2021-12-30
858 2022-01-03 4,725,228 -11,000 0.35 1,361,618,242 78,438,785 16.60 2021-12-29
859 2021-12-30 4,736,228 1,000 0.35 1,361,618,242 78,621,385 16.60 2021-12-28
860 2021-12-29 4,735,228 21,000 0.35 1,361,618,242 76,615,989 16.18 2021-12-23
861 2021-12-28 4,714,228 -3,000 0.35 1,361,618,242 75,899,071 16.10 2021-12-22
862 2021-12-23 4,717,228 46,000 0.35 1,361,618,242 75,758,682 16.06 2021-12-21
863 2021-12-22 4,671,228 39,000 0.34 1,361,618,242 73,244,855 15.68 2021-12-20
864 2021-12-21 4,632,228 -42,000 0.34 1,361,618,242 73,745,070 15.92 2021-12-17
865 2021-12-20 4,674,228 13,000 0.34 1,361,618,242 79,368,391 16.98 2021-12-16
866 2021-12-17 4,661,228 -9,000 0.34 1,361,618,242 78,774,753 16.90 2021-12-15
867 2021-12-16 4,670,228 -16,000 0.34 1,361,618,242 78,926,853 16.90 2021-12-14
868 2021-12-15 4,686,228 2,000 0.34 1,361,618,242 80,321,948 17.14 2021-12-13
869 2021-12-14 4,684,228 -3,000 0.34 1,361,618,242 80,849,775 17.26 2021-12-10
870 2021-12-13 4,687,228 27,000 0.34 1,361,618,242 81,464,023 17.38 2021-12-09
871 2021-12-10 4,660,228 38,000 0.34 1,361,618,242 79,969,512 17.16 2021-12-08
872 2021-12-09 4,622,228 33,000 0.34 1,361,618,242 80,426,767 17.40 2021-12-07
873 2021-12-08 4,589,228 13,000 0.34 1,361,618,242 78,475,799 17.10 2021-12-06
874 2021-12-07 4,576,228 21,637 0.34 1,361,618,242 79,077,220 17.28 2021-12-03
875 2021-12-06 4,554,591 50,000 0.33 1,361,618,242 78,612,241 17.26 2021-12-02
876 2021-12-03 4,504,591 -27,908 0.33 1,361,618,242 78,019,516 17.32 2021-12-01
877 2021-12-02 4,532,499 19,000 0.33 1,361,618,242 78,230,933 17.26 2021-11-30
878 2021-12-01 4,513,499 21,000 0.33 1,361,618,242 79,527,852 17.62 2021-11-29
879 2021-11-29 4,492,499 1,000 0.33 1,361,618,242 81,224,382 18.08 2021-11-25
880 2021-11-26 4,491,499 -33,624 0.33 1,361,618,242 81,745,282 18.20 2021-11-24
881 2021-11-25 4,525,123 184,895 0.33 1,361,618,242 82,085,731 18.14 2021-11-23
882 2021-11-24 4,340,228 -29,271 0.32 1,361,618,242 79,252,563 18.26 2021-11-22
883 2021-11-23 4,369,499 -49,321 0.32 1,361,618,242 78,825,762 18.04 2021-11-19
884 2021-11-22 4,418,820 14,592 0.32 1,361,618,242 80,510,900 18.22 2021-11-18
885 2021-11-19 4,404,228 -7,000 0.32 1,361,618,242 80,068,865 18.18 2021-11-17
886 2021-11-18 4,411,228 5,000 0.32 1,361,618,242 80,901,922 18.34 2021-11-16
887 2021-11-17 4,406,228 1,000 0.32 1,361,618,242 81,338,969 18.46 2021-11-15
888 2021-11-16 4,405,228 -28,271 0.32 1,361,618,242 80,527,568 18.28 2021-11-12
889 2021-11-15 4,433,499 37,000 0.33 1,361,618,242 81,133,032 18.30 2021-11-11
890 2021-11-12 4,396,499 1,499 0.32 1,361,618,242 80,016,282 18.20 2021-11-10
891 2021-11-11 4,395,000 3,000 0.32 1,361,618,242 79,989,000 18.20 2021-11-09
892 2021-11-10 4,392,000 7,000 0.32 1,361,618,242 80,285,760 18.28 2021-11-08
893 2021-11-09 4,385,000 -27,198 0.32 1,361,618,242 78,754,600 17.96 2021-11-05
894 2021-11-08 4,412,198 27,198 0.32 1,361,618,242 78,978,344 17.90 2021-11-04
895 2021-11-05 4,385,000 -3,147 0.32 1,361,618,242 78,930,000 18.00 2021-11-03
896 2021-11-04 4,388,147 3,147 0.32 1,361,618,242 79,337,698 18.08 2021-11-02
897 2021-11-03 4,385,000 2,000 0.32 1,361,618,242 80,596,300 18.38 2021-11-01
898 2021-11-02 4,383,000 -17,000 0.32 1,361,618,242 79,858,260 18.22 2021-10-29
899 2021-11-01 4,400,000 16,000 0.32 1,361,618,242 81,224,000 18.46 2021-10-28
900 2021-10-29 4,384,000 -5,000 0.32 1,361,618,242 80,227,200 18.30 2021-10-27
901 2021-10-28 4,389,000 -2,000 0.32 1,361,618,242 80,845,380 18.42 2021-10-26
902 2021-10-27 4,391,000 3,000 0.32 1,361,618,242 81,760,420 18.62 2021-10-25
903 2021-10-26 4,388,000 26,000 0.32 1,361,618,242 81,353,520 18.54 2021-10-22
904 2021-10-25 4,362,000 -27,000 0.32 1,361,618,242 81,045,960 18.58 2021-10-21
905 2021-10-22 4,389,000 -49,729 0.32 1,361,618,242 80,494,260 18.34 2021-10-20
906 2021-10-21 4,438,729 -1,000 0.33 1,361,618,242 81,228,741 18.30 2021-10-19
907 2021-10-20 4,439,729 16,000 0.33 1,361,618,242 81,335,835 18.32 2021-10-18
908 2021-10-19 4,423,729 1,000 0.32 1,361,618,242 81,838,987 18.50 2021-10-15
909 2021-10-18 4,422,729 4,000 0.32 1,361,618,242 82,085,850 18.56 2021-10-12
910 2021-10-15 4,418,729 -4,000 0.32 1,361,618,242 80,685,992 18.26 2021-10-11
911 2021-10-12 4,422,729 11,000 0.32 1,361,618,242 81,908,941 18.52 2021-10-08
912 2021-10-07 4,411,729 5,000 0.32 1,361,618,242 79,852,295 18.10 2021-10-05
913 2021-10-06 4,406,729 32,000 0.32 1,361,618,242 80,290,602 18.22 2021-10-04
914 2021-10-05 4,374,729 9,000 0.32 1,361,618,242 79,532,573 18.18 2021-09-30
915 2021-10-04 4,365,729 -10,000 0.32 1,361,618,242 78,059,235 17.88 2021-09-29
916 2021-09-30 4,375,729 -18,000 0.32 1,361,618,242 77,800,462 17.78 2021-09-28
917 2021-09-29 4,393,729 -4,000 0.32 1,361,618,242 77,329,630 17.60 2021-09-27
918 2021-09-28 4,397,729 29,000 0.32 1,361,618,242 77,663,894 17.66 2021-09-24
919 2021-09-27 4,368,729 16,000 0.32 1,361,618,242 79,248,744 18.14 2021-09-23
920 2021-09-24 4,352,729 -49,749 0.32 1,361,618,242 76,346,867 17.54 2021-09-21
921 2021-09-23 4,402,478 8,749 0.32 1,361,618,242 77,043,365 17.50 2021-09-20
922 2021-09-21 4,393,729 8,000 0.32 1,361,618,242 79,526,495 18.10 2021-09-17
923 2021-09-20 4,385,729 26,000 0.32 1,361,618,242 81,311,416 18.54 2021-09-16
924 2021-09-17 4,359,729 -1,000 0.32 1,361,618,242 79,957,430 18.34 2021-09-15
925 2021-09-16 4,360,729 -141,000 0.32 1,361,618,242 81,022,345 18.58 2021-09-14
926 2021-09-15 4,501,729 -37,000 0.33 1,361,618,242 83,732,159 18.60 2021-09-13
927 2021-09-14 4,538,729 37,000 0.33 1,361,618,242 85,600,429 18.86 2021-09-10
928 2021-09-13 4,501,729 17,000 0.33 1,361,618,242 84,812,574 18.84 2021-09-09
929 2021-09-10 4,484,729 60,000 0.33 1,361,618,242 84,312,905 18.80 2021-09-08
930 2021-09-09 4,424,729 6,000 0.32 1,361,618,242 83,892,862 18.96 2021-09-07
931 2021-09-08 4,418,729 85,000 0.32 1,361,618,242 84,044,226 19.02 2021-09-06
932 2021-09-07 4,333,729 40,000 0.32 1,361,618,242 82,080,827 18.94 2021-09-03
933 2021-09-06 4,293,729 21,000 0.32 1,361,618,242 82,783,095 19.28 2021-09-02
934 2021-09-03 4,272,729 -23,000 0.31 1,361,618,242 82,463,670 19.30 2021-09-01
935 2021-09-02 4,295,729 7,967 0.32 1,361,618,242 83,680,801 19.48 2021-08-31
936 2021-09-01 4,287,762 3,000 0.31 1,361,618,242 83,182,583 19.40 2021-08-30
937 2021-08-31 4,284,762 -23,458 0.31 1,361,618,242 83,467,164 19.48 2021-08-27
938 2021-08-30 4,308,220 -154,185 0.32 1,361,618,242 83,665,632 19.42 2021-08-26
939 2021-08-27 4,462,405 -6,000 0.33 1,361,618,242 87,373,890 19.58 2021-08-25
940 2021-08-26 4,468,405 50,117 0.33 1,361,618,242 87,938,210 19.68 2021-08-24
941 2021-08-25 4,418,288 61,876 0.32 1,361,618,242 88,100,663 19.94 2021-08-23
942 2021-08-24 4,356,412 45,460 0.32 1,361,618,242 85,995,573 19.74 2021-08-20
943 2021-08-23 4,310,952 20,000 0.32 1,361,618,242 86,650,135 20.10 2021-08-19
944 2021-08-20 4,290,952 6,000 0.32 1,361,618,242 87,106,326 20.30 2021-08-18
945 2021-08-19 4,284,952 -142,000 0.31 1,361,618,242 85,527,642 19.96 2021-08-17
946 2021-08-18 4,426,952 40,000 0.33 1,361,618,242 87,210,954 19.70 2021-08-16
947 2021-08-17 4,386,952 5,000 0.32 1,361,618,242 86,071,998 19.62 2021-08-13
948 2021-08-16 4,381,952 102,000 0.32 1,361,618,242 86,675,011 19.78 2021-08-12
949 2021-08-13 4,279,952 -147,000 0.31 1,361,618,242 84,828,649 19.82 2021-08-11
950 2021-08-12 4,426,952 -92,000 0.33 1,361,618,242 88,007,806 19.88 2021-08-10
951 2021-08-11 4,518,952 -10,418 0.33 1,361,618,242 90,604,988 20.05 2021-08-09
952 2021-08-10 4,529,370 52,418 0.33 1,361,618,242 91,040,337 20.10 2021-08-06
953 2021-08-09 4,476,952 40,000 0.33 1,361,618,242 88,464,572 19.76 2021-08-05
954 2021-08-06 4,436,952 -12,000 0.33 1,361,618,242 88,960,888 20.05 2021-08-04
955 2021-08-05 4,448,952 44,000 0.33 1,361,618,242 88,534,145 19.90 2021-08-03
956 2021-08-04 4,404,952 7,000 0.32 1,361,618,242 85,456,069 19.40 2021-08-02
957 2021-08-03 4,397,952 -35,000 0.32 1,361,618,242 83,561,088 19.00 2021-07-30
958 2021-08-02 4,432,952 34,000 0.33 1,361,618,242 85,112,678 19.20 2021-07-29
959 2021-07-30 4,398,952 -10,000 0.32 1,361,618,242 83,316,151 18.94 2021-07-28
960 2021-07-29 4,408,952 128,000 0.32 1,361,618,242 83,329,193 18.90 2021-07-27
961 2021-07-28 4,280,952 9,000 0.31 1,361,618,242 81,338,088 19.00 2021-07-26
962 2021-07-27 4,271,952 -10,000 0.31 1,361,618,242 81,679,722 19.12 2021-07-23
963 2021-07-26 4,281,952 -7,000 0.31 1,361,618,242 82,213,478 19.20 2021-07-22
964 2021-07-23 4,288,952 -2,000 0.31 1,361,618,242 81,490,088 19.00 2021-07-21
965 2021-07-22 4,290,952 3,000 0.32 1,361,618,242 82,472,097 19.22 2021-07-20
966 2021-07-21 4,287,952 13,000 0.31 1,361,618,242 83,615,064 19.50 2021-07-19
967 2021-07-20 4,274,952 -16,000 0.31 1,361,618,242 84,815,048 19.84 2021-07-16
968 2021-07-19 4,290,952 5,000 0.32 1,361,618,242 86,462,683 20.15 2021-07-15
969 2021-07-16 4,285,952 1,000 0.31 1,361,618,242 84,947,569 19.82 2021-07-14
970 2021-07-15 4,284,952 64,000 0.31 1,361,618,242 85,913,288 20.05 2021-07-13
971 2021-07-14 4,220,952 38,544 0.31 1,361,618,242 83,996,945 19.90 2021-07-12
972 2021-07-13 4,182,408 4,852 0.31 1,361,618,242 82,560,734 19.74 2021-07-09
973 2021-07-12 4,177,556 -4,148 0.31 1,361,618,242 83,384,018 19.96 2021-07-08
974 2021-07-07 4,181,704 10,000 0.31 1,361,618,242 84,470,421 20.20 2021-07-05
975 2021-07-06 4,171,704 -20,216 0.31 1,361,618,242 82,933,476 19.88 2021-07-02
976 2021-07-05 4,191,920 19,000 0.31 1,361,618,242 83,000,016 19.80 2021-06-30
977 2021-06-30 4,172,920 2,000 0.31 1,361,618,242 82,874,191 19.86 2021-06-28
978 2021-06-29 4,170,920 -94,204 0.31 1,361,618,242 83,626,946 20.05 2021-06-25
979 2021-06-28 4,265,124 2,000 0.31 1,361,618,242 86,155,505 20.20 2021-06-24
980 2021-06-25 4,263,124 -1,455 0.31 1,361,618,242 85,006,693 19.94 2021-06-23
981 2021-06-24 4,264,579 19,000 0.31 1,361,618,242 85,504,809 20.05 2021-06-22
982 2021-06-23 4,245,579 14,000 0.31 1,361,618,242 83,892,641 19.76 2021-06-21
983 2021-06-22 4,231,579 38,071 0.31 1,361,618,242 84,631,580 20.00 2021-06-18
984 2021-06-21 4,193,508 -58,820 0.31 1,361,618,242 83,618,550 19.94 2021-06-17
985 2021-06-18 4,252,328 -71,167 0.31 1,361,618,242 84,791,420 19.94 2021-06-16
986 2021-06-17 4,323,495 3,547 0.32 1,361,618,242 86,686,075 20.05 2021-06-15
987 2021-06-16 4,319,948 20,057 0.32 1,361,618,242 88,126,939 20.40 2021-06-11
988 2021-06-15 4,299,891 11,000 0.32 1,361,618,242 87,502,782 20.35 2021-06-10
989 2021-06-11 4,288,891 21,000 0.31 1,361,618,242 86,850,043 20.25 2021-06-09
990 2021-06-10 4,267,891 25,000 0.31 1,361,618,242 85,998,004 20.15 2021-06-08
991 2021-06-09 4,242,891 -21,000 0.31 1,361,618,242 84,772,962 19.98 2021-06-07
992 2021-06-08 4,263,891 7,000 0.31 1,361,618,242 83,998,653 19.70 2021-06-04
993 2021-06-07 4,256,891 29,000 0.31 1,361,618,242 83,179,650 19.54 2021-06-03
994 2021-06-04 4,227,891 3,000 0.31 1,361,618,242 83,035,779 19.64 2021-06-02
995 2021-06-03 4,224,891 1,000 0.31 1,361,618,242 82,047,383 19.42 2021-06-01
996 2021-06-02 4,223,891 -14,000 0.31 1,361,618,242 81,521,096 19.30 2021-05-31
997 2021-06-01 4,237,891 -11,000 0.31 1,361,618,242 81,452,265 19.22 2021-05-28
998 2021-05-31 4,248,891 51,000 0.31 1,361,618,242 80,558,973 18.96 2021-05-27
999 2021-05-28 4,197,891 -76,000 0.31 1,361,618,242 81,439,085 19.40 2021-05-26
1000 2021-05-27 4,273,891 79,700 0.31 1,361,618,242 81,802,274 19.14 2021-05-25
1001 2021-05-25 4,194,191 105,000 0.31 1,361,618,242 79,354,094 18.92 2021-05-21
1002 2021-05-24 4,089,191 -49,000 0.30 1,361,618,242 77,694,629 19.00 2021-05-20
1003 2021-05-21 4,138,191 -57,000 0.30 1,361,618,242 79,618,795 19.24 2021-05-18
1004 2021-05-17 4,195,191 45,000 0.31 1,361,618,242 79,373,014 18.92 2021-05-13
1005 2021-05-14 4,150,191 59,359 0.30 1,361,618,242 79,185,644 19.08 2021-05-12
1006 2021-05-13 4,090,832 -22,000 0.30 1,361,618,242 77,971,258 19.06 2021-05-11
1007 2021-05-12 4,112,832 -85,472 0.30 1,361,618,242 80,117,967 19.48 2021-05-10
1008 2021-05-10 4,198,304 -2,000 0.31 1,361,618,242 80,691,403 19.22 2021-05-06
1009 2021-05-07 4,200,304 -812,000 0.31 1,361,618,242 80,393,819 19.14 2021-05-05
1010 2021-05-06 5,012,304 81,000 0.37 1,361,618,242 97,338,944 19.42 2021-05-04
1011 2021-05-05 4,931,304 -52,000 0.36 1,361,618,242 100,105,471 20.30 2021-05-03
1012 2021-05-04 4,983,304 38,000 0.37 1,361,618,242 101,908,567 20.45 2021-04-30
1013 2021-04-30 4,945,304 840,641 0.36 1,361,618,242 100,884,202 20.40 2021-04-28
1014 2021-04-29 4,104,663 15,000 0.30 1,361,618,242 83,324,659 20.30 2021-04-27
1015 2021-04-28 4,089,663 -106,000 0.30 1,361,618,242 83,429,125 20.40 2021-04-26
1016 2021-04-27 4,195,663 73,000 0.31 1,361,618,242 84,752,393 20.20 2021-04-23
1017 2021-04-26 4,122,663 -112,000 0.30 1,361,618,242 84,102,325 20.40 2021-04-22
1018 2021-04-23 4,234,663 108,000 0.31 1,361,618,242 86,387,125 20.40 2021-04-21
1019 2021-04-22 4,126,663 -6,000 0.30 1,361,618,242 85,215,591 20.65 2021-04-20
1020 2021-04-21 4,132,663 -12,000 0.30 1,361,618,242 84,306,325 20.40 2021-04-19
1021 2021-04-20 4,144,663 2,000 0.30 1,361,618,242 84,758,358 20.45 2021-04-16
1022 2021-04-19 4,142,663 17,000 0.30 1,361,618,242 84,303,192 20.35 2021-04-15
1023 2021-04-16 4,125,663 -98,000 0.30 1,361,618,242 83,750,959 20.30 2021-04-14
1024 2021-04-15 4,223,663 31,000 0.31 1,361,618,242 85,106,809 20.15 2021-04-13
1025 2021-04-14 4,192,663 100,000 0.31 1,361,618,242 83,769,407 19.98 2021-04-12
1026 2021-04-13 4,092,663 4,000 0.30 1,361,618,242 82,467,159 20.15 2021-04-09
1027 2021-04-09 4,088,663 5,000 0.30 1,361,618,242 81,609,713 19.96 2021-04-07
1028 2021-04-08 4,083,663 -99,000 0.30 1,361,618,242 80,856,527 19.80 2021-04-01
1029 2021-04-07 4,182,663 136,000 0.31 1,361,618,242 82,314,808 19.68 2021-03-31
1030 2021-04-01 4,046,663 -1,000 0.30 1,361,618,242 79,395,528 19.62 2021-03-30
1031 2021-03-31 4,047,663 25,000 0.30 1,361,618,242 78,605,615 19.42 2021-03-29
1032 2021-03-30 4,022,663 1,000 0.30 1,361,618,242 78,200,569 19.44 2021-03-26
1033 2021-03-29 4,021,663 22,000 0.30 1,361,618,242 77,376,796 19.24 2021-03-25
1034 2021-03-26 3,999,663 -7,000 0.29 1,361,618,242 76,953,516 19.24 2021-03-24
1035 2021-03-24 4,006,663 -118,000 0.29 1,361,618,242 78,851,128 19.68 2021-03-22
1036 2021-03-23 4,124,663 87,000 0.30 1,361,618,242 79,111,036 19.18 2021-03-19
1037 2021-03-22 4,037,663 3,000 0.30 1,361,618,242 78,572,922 19.46 2021-03-18
1038 2021-03-19 4,034,663 27,000 0.30 1,361,618,242 78,837,315 19.54 2021-03-17
1039 2021-03-18 4,007,663 16,000 0.29 1,361,618,242 77,748,662 19.40 2021-03-16
1040 2021-03-17 3,991,663 -4,000 0.29 1,361,618,242 77,278,596 19.36 2021-03-15
1041 2021-03-16 3,995,663 -113,000 0.29 1,361,618,242 77,755,602 19.46 2021-03-12
1042 2021-03-15 4,108,663 24,000 0.30 1,361,618,242 80,365,448 19.56 2021-03-11
1043 2021-03-12 4,084,663 7,000 0.30 1,361,618,242 78,915,689 19.32 2021-03-10
1044 2021-03-11 4,077,663 3,000 0.30 1,361,618,242 79,269,769 19.44 2021-03-09
1045 2021-03-10 4,074,663 -6,000 0.30 1,361,618,242 78,396,516 19.24 2021-03-08
1046 2021-03-09 4,080,663 -25,000 0.30 1,361,618,242 79,001,636 19.36 2021-03-05
1047 2021-03-08 4,105,663 17,000 0.30 1,361,618,242 78,746,616 19.18 2021-03-04
1048 2021-03-05 4,088,663 -10,000 0.30 1,361,618,242 78,829,423 19.28 2021-03-03
1049 2021-03-04 4,098,663 -11,000 0.30 1,361,618,242 78,694,330 19.20 2021-03-02
1050 2021-03-03 4,109,663 5,000 0.30 1,361,618,242 80,056,235 19.48 2021-03-01
1051 2021-03-01 4,104,663 78,000 0.30 1,361,618,242 82,298,493 20.05 2021-02-25
1052 2021-02-26 4,026,663 -90,000 0.30 1,361,618,242 79,164,195 19.66 2021-02-24
1053 2021-02-25 4,116,663 -38,000 0.30 1,361,618,242 82,950,759 20.15 2021-02-23
1054 2021-02-24 4,154,663 13,000 0.31 1,361,618,242 83,093,260 20.00 2021-02-22
1055 2021-02-23 4,141,663 32,326 0.30 1,361,618,242 83,247,426 20.10 2021-02-19
1056 2021-02-22 4,109,337 20,819 0.30 1,361,618,242 81,857,993 19.92 2021-02-18
1057 2021-02-19 4,088,518 -29,000 0.30 1,361,618,242 83,405,767 20.40 2021-02-17
1058 2021-02-18 4,117,518 -63,250 0.30 1,361,618,242 85,232,623 20.70 2021-02-16
1059 2021-02-17 4,180,768 -88,688 0.31 1,361,618,242 82,444,745 19.72 2021-02-10
1060 2021-02-16 4,269,456 95,762 0.31 1,361,618,242 83,425,170 19.54 2021-02-09
1061 2021-02-10 4,173,694 -84,654 0.31 1,361,618,242 82,472,193 19.76 2021-02-08
1062 2021-02-09 4,258,348 19,063 0.31 1,361,618,242 83,974,623 19.72 2021-02-05
1063 2021-02-08 4,239,285 11,000 0.31 1,361,618,242 83,259,557 19.64 2021-02-04
1064 2021-02-05 4,228,285 3,745 0.31 1,361,618,242 84,227,437 19.92 2021-02-03
1065 2021-02-04 4,224,540 -69,972 0.31 1,361,618,242 84,913,254 20.10 2021-02-02
1066 2021-02-03 4,294,512 -80,000 0.32 1,361,618,242 85,890,240 20.00 2021-02-01
1067 2021-02-02 4,374,512 7,240 0.32 1,361,618,242 86,002,906 19.66 2021-01-29
1068 2021-02-01 4,367,272 3,427 0.32 1,361,618,242 87,345,440 20.00 2021-01-28
1069 2021-01-29 4,363,845 -14,788 0.32 1,361,618,242 93,604,475 21.45 2021-01-27
1070 2021-01-28 4,378,633 57,254 0.32 1,361,618,242 89,543,045 20.45 2021-01-26
1071 2021-01-27 4,321,379 -615 0.32 1,361,618,242 88,588,270 20.50 2021-01-25
1072 2021-01-26 4,321,994 -7,000 0.32 1,361,618,242 89,249,176 20.65 2021-01-22
1073 2021-01-25 4,328,994 -39,000 0.32 1,361,618,242 90,908,874 21.00 2021-01-21
1074 2021-01-22 4,367,994 6,000 0.32 1,361,618,242 91,509,474 20.95 2021-01-20
1075 2021-01-21 4,361,994 -37,000 0.32 1,361,618,242 89,638,977 20.55 2021-01-19
1076 2021-01-20 4,398,994 62,000 0.32 1,361,618,242 88,419,779 20.10 2021-01-18
1077 2021-01-19 4,336,994 -4,000 0.32 1,361,618,242 87,607,279 20.20 2021-01-15
1078 2021-01-18 4,340,994 -39,000 0.32 1,361,618,242 87,253,979 20.10 2021-01-14
1079 2021-01-15 4,379,994 48,000 0.32 1,361,618,242 87,599,880 20.00 2021-01-13
1080 2021-01-14 4,331,994 11,000 0.32 1,361,618,242 84,907,082 19.60 2021-01-12
1081 2021-01-13 4,320,994 2 0.32 1,361,618,242 82,271,726 19.04 2021-01-11
1082 2021-01-12 4,320,992 -1,000 0.32 1,361,618,242 82,185,268 19.02 2021-01-08
1083 2021-01-11 4,321,992 -5,000 0.32 1,361,618,242 81,858,528 18.94 2021-01-07
1084 2021-01-08 4,326,992 -65,000 0.32 1,361,618,242 83,251,326 19.24 2021-01-06
1085 2021-01-07 4,391,992 -171,000 0.32 1,361,618,242 84,414,086 19.22 2021-01-05
1086 2021-01-06 4,562,992 170,000 0.34 1,361,618,242 86,514,328 18.96 2021-01-04
1087 2021-01-05 4,392,992 -4,000 0.32 1,361,618,242 84,521,166 19.24 2020-12-30
1088 2021-01-04 4,396,992 -34,000 0.32 1,361,618,242 83,542,848 19.00 2020-12-29
1089 2020-12-30 4,430,992 8,000 0.33 1,361,618,242 83,657,129 18.88 2020-12-28
1090 2020-12-29 4,422,992 4,000 0.32 1,361,618,242 83,771,468 18.94 2020-12-23
1091 2020-12-28 4,418,992 -5,000 0.32 1,361,618,242 83,518,949 18.90 2020-12-22
1092 2020-12-21 4,423,992 -33,000 0.32 1,361,618,242 85,736,965 19.38 2020-12-17
1093 2020-12-18 4,456,992 16,000 0.33 1,361,618,242 85,485,107 19.18 2020-12-16
1094 2020-12-17 4,440,992 13,000 0.33 1,361,618,242 84,734,127 19.08 2020-12-15
1095 2020-12-16 4,427,992 4,000 0.33 1,361,618,242 85,194,566 19.24 2020-12-14
1096 2020-12-15 4,423,992 -2,000 0.32 1,361,618,242 84,763,687 19.16 2020-12-11
1097 2020-12-14 4,425,992 27,000 0.33 1,361,618,242 84,802,007 19.16 2020-12-10
1098 2020-12-11 4,398,992 -38,000 0.32 1,361,618,242 84,900,546 19.30 2020-12-09
1099 2020-12-10 4,436,992 10,000 0.33 1,361,618,242 83,592,929 18.84 2020-12-08
1100 2020-12-09 4,426,992 38,000 0.33 1,361,618,242 83,670,149 18.90 2020-12-07
1101 2020-12-08 4,388,992 33,000 0.32 1,361,618,242 84,180,867 19.18 2020-12-04
1102 2020-12-07 4,355,992 46,000 0.32 1,361,618,242 83,983,526 19.28 2020-12-03
1103 2020-12-04 4,309,992 5,000 0.32 1,361,618,242 84,475,843 19.60 2020-12-02
1104 2020-12-02 4,304,992 -27,000 0.32 1,361,618,242 83,861,244 19.48 2020-11-30
1105 2020-12-01 4,331,992 -75,000 0.32 1,361,618,242 82,914,327 19.14 2020-11-27
1106 2020-11-30 4,406,992 -4,000 0.32 1,361,618,242 85,583,785 19.42 2020-11-26
1107 2020-11-27 4,410,992 322,530 0.32 1,361,618,242 86,543,663 19.62 2020-11-25
1108 2020-11-26 4,088,462 78,000 0.30 1,361,618,242 80,133,855 19.60 2020-11-24
1109 2020-11-25 4,010,462 -26,000 0.29 1,361,618,242 79,407,148 19.80 2020-11-23
1110 2020-11-24 4,036,462 2,660 0.30 1,361,618,242 80,406,323 19.92 2020-11-20
1111 2020-11-23 4,033,802 49,330 0.30 1,361,618,242 78,497,787 19.46 2020-11-19
1112 2020-11-20 3,984,472 -53,000 0.29 1,361,618,242 78,733,167 19.76 2020-11-18
1113 2020-11-19 4,037,472 13,000 0.30 1,361,618,242 82,768,176 20.50 2020-11-17
1114 2020-11-18 4,024,472 -4,000 0.30 1,361,618,242 80,489,440 20.00 2020-11-16
1115 2020-11-17 4,028,472 2,000 0.30 1,361,618,242 79,360,898 19.70 2020-11-13
1116 2020-11-16 4,026,472 7,000 0.30 1,361,618,242 78,596,733 19.52 2020-11-12
1117 2020-11-13 4,019,472 -23,000 0.30 1,361,618,242 80,389,440 20.00 2020-11-11
1118 2020-11-12 4,042,472 9,000 0.30 1,361,618,242 78,100,559 19.32 2020-11-10
1119 2020-11-11 4,033,472 114,000 0.30 1,361,618,242 75,345,257 18.68 2020-11-09
1120 2020-11-09 3,919,472 -33,000 0.29 1,361,618,242 72,823,790 18.58 2020-11-05
1121 2020-11-05 3,952,472 -9,000 0.29 1,361,618,242 69,010,161 17.46 2020-11-03
1122 2020-11-04 3,961,472 8,000 0.29 1,361,618,242 67,741,171 17.10 2020-11-02
1123 2020-11-03 3,953,472 -29,000 0.29 1,361,618,242 67,841,580 17.16 2020-10-30
1124 2020-11-02 3,982,472 7,000 0.29 1,361,618,242 69,533,961 17.46 2020-10-29
1125 2020-10-30 3,975,472 27,000 0.29 1,361,618,242 69,570,760 17.50 2020-10-28
1126 2020-10-29 3,948,472 -38,000 0.29 1,361,618,242 70,914,557 17.96 2020-10-27
1127 2020-10-28 3,986,472 38,000 0.29 1,361,618,242 71,756,496 18.00 2020-10-23
1128 2020-10-27 3,948,472 -27,000 0.29 1,361,618,242 71,704,252 18.16 2020-10-22
1129 2020-10-23 3,975,472 24,000 0.29 1,361,618,242 72,115,062 18.14 2020-10-21
1130 2020-10-22 3,951,472 -8,000 0.29 1,361,618,242 72,707,085 18.40 2020-10-20
1131 2020-10-21 3,959,472 11,000 0.29 1,361,618,242 73,646,179 18.60 2020-10-19
1132 2020-10-20 3,948,472 -139,000 0.29 1,361,618,242 72,809,824 18.44 2020-10-16
1133 2020-10-19 4,087,472 108,000 0.30 1,361,618,242 76,026,979 18.60 2020-10-15
1134 2020-10-16 3,979,472 -244,000 0.29 1,361,618,242 74,336,537 18.68 2020-10-14
1135 2020-10-15 4,223,472 269,000 0.31 1,361,618,242 79,232,335 18.76 2020-10-12
1136 2020-10-14 3,954,472 6,000 0.29 1,361,618,242 71,655,033 18.12 2020-10-09
1137 2020-10-09 3,948,472 100,000 0.29 1,361,618,242 71,072,496 18.00 2020-10-07
1138 2020-10-08 3,848,472 -22,000 0.28 1,361,618,242 70,196,129 18.24 2020-10-06
1139 2020-10-07 3,870,472 -44,000 0.28 1,361,618,242 69,900,724 18.06 2020-10-05
1140 2020-10-06 3,914,472 -60,000 0.29 1,361,618,242 68,972,997 17.62 2020-09-30
1141 2020-10-05 3,974,472 104,000 0.29 1,361,618,242 69,950,707 17.60 2020-09-29
1142 2020-09-30 3,870,472 -6,000 0.28 1,361,618,242 69,668,496 18.00 2020-09-28
1143 2020-09-29 3,876,472 4,000 0.28 1,361,618,242 69,854,025 18.02 2020-09-25
1144 2020-09-28 3,872,472 -65,000 0.28 1,361,618,242 69,549,597 17.96 2020-09-24
1145 2020-09-25 3,937,472 -8,000 0.29 1,361,618,242 72,843,232 18.50 2020-09-23
1146 2020-09-24 3,945,472 80,359 0.29 1,361,618,242 73,070,141 18.52 2020-09-22
1147 2020-09-23 3,865,113 -10,000 0.28 1,361,618,242 71,504,591 18.50 2020-09-21
1148 2020-09-22 3,875,113 27,000 0.28 1,361,618,242 72,619,618 18.74 2020-09-18
1149 2020-09-21 3,848,113 -5,000 0.28 1,361,618,242 74,191,619 19.28 2020-09-17
1150 2020-09-18 3,853,113 -6,000 0.28 1,361,618,242 73,902,707 19.18 2020-09-16
1151 2020-09-17 3,859,113 -7,000 0.28 1,361,618,242 73,477,512 19.04 2020-09-15
1152 2020-09-16 3,866,113 -3,346,000 0.28 1,361,618,242 73,146,858 18.92 2020-09-14
1153 2020-09-15 7,212,113 14,000 0.53 1,361,618,242 135,443,482 18.78 2020-09-11
1154 2020-09-14 7,198,113 -3,000 0.53 1,361,618,242 139,643,392 19.40 2020-09-10
1155 2020-09-11 7,201,113 -8,000 0.53 1,361,618,242 136,389,080 18.94 2020-09-09
1156 2020-09-10 7,209,113 -54,000 0.53 1,361,618,242 137,694,058 19.10 2020-09-08
1157 2020-09-09 7,263,113 3,428,641 0.53 1,361,618,242 138,580,196 19.08 2020-09-07
1158 2020-09-08 3,834,472 27,000 0.28 1,361,618,242 73,928,620 19.28 2020-09-04
1159 2020-09-07 3,807,472 76,000 0.28 1,361,618,242 73,636,508 19.34 2020-09-03
1160 2020-09-04 3,731,472 -14,000 0.27 1,361,618,242 72,912,963 19.54 2020-09-02
1161 2020-09-03 3,745,472 -11,000 0.28 1,361,618,242 73,710,889 19.68 2020-09-01
1162 2020-09-02 3,756,472 4,603 0.28 1,361,618,242 75,129,440 20.00 2020-08-31
1163 2020-09-01 3,751,869 -3,000 0.28 1,361,618,242 73,536,632 19.60 2020-08-28
1164 2020-08-31 3,754,869 98,869 0.28 1,361,618,242 71,567,803 19.06 2020-08-27
1165 2020-08-28 3,656,000 48,000 0.27 1,361,618,242 70,780,160 19.36 2020-08-26
1166 2020-08-27 3,608,000 -52,000 0.26 1,361,618,242 70,211,680 19.46 2020-08-25
1167 2020-08-26 3,660,000 24,000 0.27 1,361,618,242 71,296,800 19.48 2020-08-24
1168 2020-08-25 3,636,000 4,000 0.27 1,361,618,242 68,720,400 18.90 2020-08-21
1169 2020-08-24 3,632,000 17,000 0.27 1,361,618,242 68,208,960 18.78 2020-08-20
1170 2020-08-21 3,615,000 -2,000 0.27 1,361,618,242 69,408,000 19.20 2020-08-19
1171 2020-08-20 3,617,000 -19,000 0.27 1,361,618,242 69,880,440 19.32 2020-08-18
1172 2020-08-19 3,636,000 -4,000 0.27 1,361,618,242 69,302,160 19.06 2020-08-17
1173 2020-08-18 3,640,000 -3,000 0.27 1,361,618,242 68,723,200 18.88 2020-08-14
1174 2020-08-17 3,643,000 -11,000 0.27 1,361,618,242 68,634,120 18.84 2020-08-13
1175 2020-08-14 3,654,000 -14,000 0.27 1,361,618,242 68,695,200 18.80 2020-08-12
1176 2020-08-13 3,668,000 10,000 0.27 1,361,618,242 68,151,440 18.58 2020-08-11
1177 2020-08-12 3,658,000 15,000 0.27 1,361,618,242 66,721,920 18.24 2020-08-10
1178 2020-08-11 3,643,000 -15,000 0.27 1,361,618,242 66,739,760 18.32 2020-08-07
1179 2020-08-10 3,658,000 -6,000 0.27 1,361,618,242 67,526,680 18.46 2020-08-06
1180 2020-08-07 3,664,000 -18,000 0.27 1,361,618,242 67,490,880 18.42 2020-08-05
1181 2020-08-06 3,682,000 23,000 0.27 1,361,618,242 68,485,200 18.60 2020-08-04
1182 2020-08-05 3,659,000 -12,000 0.27 1,361,618,242 66,740,160 18.24 2020-08-03
1183 2020-08-04 3,671,000 4,000 0.27 1,361,618,242 68,794,540 18.74 2020-07-31
1184 2020-08-03 3,667,000 8,000 0.27 1,361,618,242 68,059,520 18.56 2020-07-30
1185 2020-07-31 3,659,000 6,000 0.27 1,361,618,242 67,106,060 18.34 2020-07-29
1186 2020-07-30 3,653,000 2,000 0.27 1,361,618,242 66,411,540 18.18 2020-07-28
1187 2020-07-29 3,651,000 -24,000 0.27 1,361,618,242 66,594,240 18.24 2020-07-27
1188 2020-07-28 3,675,000 8,000 0.27 1,361,618,242 67,620,000 18.40 2020-07-24
1189 2020-07-27 3,667,000 3,000 0.27 1,361,618,242 67,692,820 18.46 2020-07-23
1190 2020-07-24 3,664,000 -27,000 0.27 1,361,618,242 66,684,800 18.20 2020-07-22
1191 2020-07-23 3,691,000 -3,000 0.27 1,361,618,242 68,578,780 18.58 2020-07-21
1192 2020-07-22 3,694,000 9,000 0.27 1,361,618,242 69,003,920 18.68 2020-07-20
1193 2020-07-21 3,685,000 23,000 0.27 1,361,618,242 68,246,200 18.52 2020-07-17
1194 2020-07-20 3,662,000 4,000 0.27 1,361,618,242 68,406,160 18.68 2020-07-16
1195 2020-07-17 3,658,000 -5,000 0.27 1,361,618,242 69,575,160 19.02 2020-07-15
1196 2020-07-16 3,663,000 -58,000 0.27 1,361,618,242 69,523,740 18.98 2020-07-14
1197 2020-07-15 3,721,000 464,000 0.27 1,361,618,242 72,187,400 19.40 2020-07-13
1198 2020-07-13 3,257,000 -95,000 0.24 1,361,618,242 64,293,180 19.74 2020-07-09
1199 2020-07-10 3,352,000 560,000 0.25 1,361,618,242 64,358,400 19.20 2020-07-08
1200 2020-07-09 2,792,000 -12,000 0.21 1,361,618,242 53,103,840 19.02 2020-07-07
1201 2020-07-08 2,804,000 10,000 0.21 1,361,618,242 54,229,360 19.34 2020-07-06
1202 2020-07-07 2,794,000 185,000 0.21 1,361,618,242 52,918,360 18.94 2020-07-03
1203 2020-07-06 2,609,000 -1,000 0.19 1,361,618,242 48,892,660 18.74 2020-07-02
1204 2020-07-03 2,610,000 150,000 0.19 1,361,618,242 47,032,200 18.02 2020-06-30
1205 2020-07-02 2,460,000 196,000 0.18 1,361,618,242 44,427,600 18.06 2020-06-29
1206 2020-06-30 2,264,000 80,000 0.17 1,361,618,242 41,431,200 18.30 2020-06-26
1207 2020-06-29 2,184,000 707,000 0.16 1,361,618,242 39,705,120 18.18 2020-06-24
1208 2020-06-26 1,477,000 10,000 0.11 1,361,618,242 26,408,760 17.88 2020-06-23
1209 2020-06-24 1,467,000 -27,000 0.11 1,361,618,242 25,643,160 17.48 2020-06-22
1210 2020-06-23 1,494,000 20,000 0.11 1,361,618,242 26,623,080 17.82 2020-06-19
1211 2020-06-22 1,474,000 19,000 0.11 1,361,618,242 25,795,000 17.50 2020-06-18
1212 2020-06-19 1,455,000 -239,600 0.11 1,361,618,242 25,404,300 17.46 2020-06-17
1213 2020-06-18 1,694,600 -745,400 0.12 1,361,618,242 28,401,496 16.76 2020-06-16
1214 2020-06-17 2,440,000 946,359 0.18 1,361,618,242 39,772,000 16.30 2020-06-15
1215 2020-06-16 1,493,641 25,000 0.11 1,361,618,242 24,615,204 16.48 2020-06-12
1216 2020-06-15 1,468,641 -4,000 0.11 1,361,618,242 23,762,611 16.18 2020-06-11
1217 2020-06-12 1,472,641 16,000 0.11 1,361,618,242 24,357,482 16.54 2020-06-10
1218 2020-06-11 1,456,641 -3,000 0.11 1,361,618,242 23,976,311 16.46 2020-06-09
1219 2020-06-10 1,459,641 -7,000 0.11 1,361,618,242 23,879,727 16.36 2020-06-08
1220 2020-06-09 1,466,641 9,000 0.11 1,361,618,242 24,258,242 16.54 2020-06-05
1221 2020-06-08 1,457,641 -24,000 0.11 1,361,618,242 22,914,117 15.72 2020-06-04
1222 2020-06-05 1,481,641 1,000 0.11 1,361,618,242 23,587,725 15.92 2020-06-03
1223 2020-06-04 1,480,641 18,000 0.11 1,361,618,242 23,601,418 15.94 2020-06-02
1224 2020-06-03 1,462,641 -2,000 0.11 1,361,618,242 22,524,671 15.40 2020-06-01
1225 2020-06-02 1,464,641 -67,000 0.11 1,361,618,242 21,735,272 14.84 2020-05-29
1226 2020-06-01 1,531,641 76,000 0.11 1,361,618,242 22,208,795 14.50 2020-05-28
1227 2020-05-29 1,455,641 -4,000 0.11 1,361,618,242 21,572,600 14.82 2020-05-27
1228 2020-05-28 1,459,641 -37,000 0.11 1,361,618,242 21,807,037 14.94 2020-05-26
1229 2020-05-27 1,496,641 32,000 0.11 1,361,618,242 22,030,556 14.72 2020-05-25
1230 2020-05-26 1,464,641 -29,000 0.11 1,361,618,242 21,911,029 14.96 2020-05-22
1231 2020-05-25 1,493,641 29,000 0.11 1,361,618,242 24,137,239 16.16 2020-05-21
1232 2020-05-22 1,464,641 -10,000 0.11 1,361,618,242 23,815,063 16.26 2020-05-20
1233 2020-05-21 1,474,641 20,000 0.11 1,361,618,242 24,095,634 16.34 2020-05-19
1234 2020-05-19 1,454,641 57,000 0.11 1,361,618,242 23,448,813 16.12 2020-05-15
1235 2020-05-12 1,397,641 -241,000 0.10 1,361,618,242 23,228,793 16.62 2020-05-08
1236 2020-05-11 1,638,641 -4,044,000 0.12 1,361,618,242 26,742,621 16.32 2020-05-07
1237 2020-05-08 5,682,641 -2,606,000 0.42 1,361,618,242 93,649,924 16.48 2020-05-06
1238 2020-05-07 8,288,641 5,000 0.61 1,361,618,242 134,607,530 16.24 2020-05-05
1239 2020-05-06 8,283,641 -40,000 0.61 1,361,618,242 143,141,316 17.28 2020-05-04
1240 2020-05-05 8,323,641 6,880,000 0.61 1,361,618,242 146,496,082 17.60 2020-04-29
1241 2020-05-04 1,443,641 21,000 0.11 1,361,618,242 25,234,845 17.48 2020-04-28
1242 2020-04-29 1,422,641 -45,000 0.10 1,361,618,242 24,497,878 17.22 2020-04-27
1243 2020-04-28 1,467,641 5,000 0.11 1,361,618,242 24,715,074 16.84 2020-04-24
1244 2020-04-27 1,462,641 17,000 0.11 1,361,618,242 24,952,655 17.06 2020-04-23
1245 2020-04-24 1,445,641 -241,000 0.11 1,361,618,242 24,315,682 16.82 2020-04-22
1246 2020-04-23 1,686,641 7,000 0.12 1,361,618,242 28,639,164 16.98 2020-04-21
1247 2020-04-22 1,679,641 2,000 0.12 1,361,618,242 29,292,939 17.44 2020-04-20
1248 2020-04-21 1,677,641 203,000 0.12 1,361,618,242 29,090,295 17.34 2020-04-17
1249 2020-04-20 1,474,641 -2,000 0.11 1,361,618,242 25,245,854 17.12 2020-04-16
1250 2020-04-17 1,476,641 -7,000 0.11 1,361,618,242 25,398,225 17.20 2020-04-15
1251 2020-04-16 1,483,641 -16,775 0.11 1,361,618,242 26,141,754 17.62 2020-04-14
1252 2020-04-15 1,500,416 -53,000 0.11 1,361,618,242 26,107,238 17.40 2020-04-09
1253 2020-04-14 1,553,416 7,000 0.11 1,361,618,242 26,905,165 17.32 2020-04-08
1254 2020-04-09 1,546,416 63,000 0.11 1,361,618,242 26,660,212 17.24 2020-04-07
1255 2020-04-08 1,483,416 23,000 0.11 1,361,618,242 24,980,725 16.84 2020-04-06
1256 2020-04-07 1,460,416 13,000 0.11 1,361,618,242 24,067,656 16.48 2020-04-03
1257 2020-04-06 1,447,416 -243,000 0.11 1,361,618,242 23,940,261 16.54 2020-04-02
1258 2020-04-03 1,690,416 186,000 0.12 1,361,618,242 27,959,481 16.54 2020-04-01
1259 2020-04-02 1,504,416 -185,000 0.11 1,361,618,242 24,582,157 16.34 2020-03-31
1260 2020-04-01 1,689,416 -16,000 0.12 1,361,618,242 26,287,313 15.56 2020-03-30
1261 2020-03-31 1,705,416 -287,000 0.13 1,361,618,242 27,457,198 16.10 2020-03-27
1262 2020-03-30 1,992,416 -490,000 0.15 1,361,618,242 32,635,774 16.38 2020-03-26
1263 2020-03-27 2,482,416 -279,000 0.18 1,361,618,242 40,066,194 16.14 2020-03-25
1264 2020-03-26 2,761,416 1,303,000 0.20 1,361,618,242 42,581,035 15.42 2020-03-24
1265 2020-03-25 1,458,416 -974,000 0.11 1,361,618,242 21,234,537 14.56 2020-03-23
1266 2020-03-24 2,432,416 38,000 0.18 1,361,618,242 36,145,702 14.86 2020-03-20
1267 2020-03-23 2,394,416 -668,000 0.18 1,361,618,242 34,048,596 14.22 2020-03-19
1268 2020-03-20 3,062,416 -912,000 0.22 1,361,618,242 47,161,206 15.40 2020-03-18
1269 2020-03-19 3,974,416 -28,000 0.29 1,361,618,242 65,021,446 16.36 2020-03-17
1270 2020-03-18 4,002,416 63,000 0.29 1,361,618,242 66,039,864 16.50 2020-03-16
1271 2020-03-17 3,939,416 39,000 0.29 1,361,618,242 67,679,167 17.18 2020-03-13
1272 2020-03-16 3,900,416 -80,000 0.29 1,361,618,242 70,129,480 17.98 2020-03-12
1273 2020-03-13 3,980,416 104,000 0.29 1,361,618,242 74,035,738 18.60 2020-03-11
1274 2020-03-12 3,876,416 46,000 0.28 1,361,618,242 72,488,979 18.70 2020-03-10
1275 2020-03-11 3,830,416 451,000 0.28 1,361,618,242 71,169,129 18.58 2020-03-09
1276 2020-03-10 3,379,416 -34,000 0.25 1,361,618,242 66,236,554 19.60 2020-03-06
1277 2020-03-09 3,413,416 21,000 0.25 1,361,618,242 68,268,320 20.00 2020-03-05
1278 2020-03-06 3,392,416 -41,000 0.25 1,361,618,242 67,848,320 20.00 2020-03-04
1279 2020-03-05 3,433,416 -435,000 0.25 1,361,618,242 68,393,647 19.92 2020-03-03
1280 2020-03-04 3,868,416 449,000 0.28 1,361,618,242 76,904,110 19.88 2020-03-02
1281 2020-03-03 3,419,416 -29,000 0.25 1,361,618,242 67,157,330 19.64 2020-02-28
1282 2020-03-02 3,448,416 -65,000 0.25 1,361,618,242 70,175,266 20.35 2020-02-27
1283 2020-02-28 3,513,416 55,000 0.26 1,361,618,242 71,146,674 20.25 2020-02-26
1284 2020-02-27 3,458,416 -54,000 0.25 1,361,618,242 70,205,845 20.30 2020-02-25
1285 2020-02-26 3,512,416 -466,000 0.26 1,361,618,242 71,477,666 20.35 2020-02-24
1286 2020-02-25 3,978,416 -9,000 0.29 1,361,618,242 83,347,815 20.95 2020-02-21
1287 2020-02-21 3,987,416 -1,000 0.29 1,361,618,242 84,533,219 21.20 2020-02-19
1288 2020-02-20 3,988,416 -10,000 0.29 1,361,618,242 83,357,894 20.90 2020-02-18
1289 2020-02-19 3,998,416 12,000 0.29 1,361,618,242 83,966,736 21.00 2020-02-17
1290 2020-02-18 3,986,416 -9,000 0.29 1,361,618,242 83,515,415 20.95 2020-02-14
1291 2020-02-17 3,995,416 8,000 0.29 1,361,618,242 82,904,882 20.75 2020-02-13
1292 2020-02-14 3,987,416 -4,000 0.29 1,361,618,242 81,941,399 20.55 2020-02-12
1293 2020-02-13 3,991,416 -13,000 0.29 1,361,618,242 79,668,663 19.96 2020-02-11
1294 2020-02-12 4,004,416 -7,000 0.29 1,361,618,242 79,207,348 19.78 2020-02-10
1295 2020-02-11 4,011,416 5,000 0.29 1,361,618,242 79,506,265 19.82 2020-02-07
1296 2020-02-10 4,006,416 194,000 0.29 1,361,618,242 79,166,780 19.76 2020-02-06
1297 2020-02-07 3,812,416 -8,000 0.28 1,361,618,242 73,503,380 19.28 2020-02-05
1298 2020-02-06 3,820,416 149,000 0.28 1,361,618,242 73,046,354 19.12 2020-02-04
1299 2020-02-05 3,671,416 -2,000 0.27 1,361,618,242 69,830,332 19.02 2020-02-03
1300 2020-02-04 3,673,416 107,000 0.27 1,361,618,242 71,043,865 19.34 2020-01-31
1301 2020-02-03 3,566,416 -86,000 0.26 1,361,618,242 68,760,500 19.28 2020-01-30
1302 2020-01-31 3,652,416 -42,000 0.27 1,361,618,242 72,025,644 19.72 2020-01-29
1303 2020-01-30 3,694,416 -28,000 0.27 1,361,618,242 74,627,203 20.20 2020-01-23
1304 2020-01-29 3,722,416 672,000 0.27 1,361,618,242 75,378,924 20.25 2020-01-22
1305 2020-01-23 3,050,416 463,000 0.22 1,361,618,242 61,465,882 20.15 2020-01-21
1306 2020-01-22 2,587,416 -72,000 0.19 1,361,618,242 53,818,253 20.80 2020-01-20
1307 2020-01-21 2,659,416 88,000 0.20 1,361,618,242 55,581,794 20.90 2020-01-17
1308 2020-01-20 2,571,416 426,000 0.19 1,361,618,242 53,356,882 20.75 2020-01-16
1309 2020-01-17 2,145,416 -446,000 0.16 1,361,618,242 44,517,382 20.75 2020-01-15
1310 2020-01-16 2,591,416 9,000 0.19 1,361,618,242 53,642,311 20.70 2020-01-14
1311 2020-01-15 2,582,416 -45,000 0.19 1,361,618,242 52,939,528 20.50 2020-01-13
1312 2020-01-14 2,627,416 -15,000 0.19 1,361,618,242 53,862,028 20.50 2020-01-10
1313 2020-01-13 2,642,416 -8,000 0.19 1,361,618,242 53,376,803 20.20 2020-01-09
1314 2020-01-10 2,650,416 -14,000 0.19 1,361,618,242 52,849,295 19.94 2020-01-08
1315 2020-01-09 2,664,416 458,000 0.20 1,361,618,242 53,554,762 20.10 2020-01-07
1316 2020-01-08 2,206,416 -42,000 0.16 1,361,618,242 44,459,282 20.15 2020-01-06
1317 2020-01-07 2,248,416 101,000 0.17 1,361,618,242 45,867,686 20.40 2020-01-03
1318 2020-01-06 2,147,416 -1,000 0.16 1,361,618,242 41,874,612 19.50 2020-01-02
1319 2020-01-03 2,148,416 -1,422,000 0.16 1,361,618,242 41,206,619 19.18 2019-12-30
1320 2020-01-02 3,570,416 1,423,000 0.26 1,361,618,242 69,551,704 19.48 2019-12-27
1321 2019-12-30 2,147,416 -116,000 0.16 1,361,618,242 41,831,664 19.48 2019-12-23
1322 2019-12-27 2,263,416 -339,000 0.17 1,361,618,242 44,408,222 19.62 2019-12-20
1323 2019-12-20 2,602,416 -59,000 0.19 1,361,618,242 50,174,580 19.28 2019-12-18
1324 2019-12-19 2,661,416 53,000 0.20 1,361,618,242 51,418,557 19.32 2019-12-17
1325 2019-12-18 2,608,416 -65,000 0.19 1,361,618,242 50,498,934 19.36 2019-12-16
1326 2019-12-17 2,673,416 100,000 0.20 1,361,618,242 52,345,485 19.58 2019-12-13
1327 2019-12-16 2,573,416 333,000 0.19 1,361,618,242 49,666,929 19.30 2019-12-12
1328 2019-12-13 2,240,416 -313,000 0.16 1,361,618,242 43,060,796 19.22 2019-12-11
1329 2019-12-12 2,553,416 33,000 0.19 1,361,618,242 48,770,246 19.10 2019-12-10
1330 2019-12-11 2,520,416 -122,380 0.19 1,361,618,242 48,039,129 19.06 2019-12-09
1331 2019-12-10 2,642,796 18,500 0.19 1,361,618,242 50,318,836 19.04 2019-12-06
1332 2019-12-09 2,624,296 -1,000 0.19 1,361,618,242 49,494,223 18.86 2019-12-05
1333 2019-12-05 2,625,296 -6,000 0.19 1,361,618,242 49,565,588 18.88 2019-12-03
1334 2019-12-04 2,631,296 4,000 0.19 1,361,618,242 49,573,617 18.84 2019-12-02
1335 2019-12-03 2,627,296 -33,000 0.19 1,361,618,242 49,760,986 18.94 2019-11-29
1336 2019-12-02 2,660,296 34,000 0.20 1,361,618,242 51,609,742 19.40 2019-11-28
1337 2019-11-29 2,626,296 442,000 0.19 1,361,618,242 50,897,616 19.38 2019-11-27
1338 2019-11-28 2,184,296 -114,000 0.16 1,361,618,242 42,550,086 19.48 2019-11-26
1339 2019-11-27 2,298,296 -313,000 0.17 1,361,618,242 44,586,942 19.40 2019-11-25
1340 2019-11-26 2,611,296 -86,065 0.19 1,361,618,242 49,771,302 19.06 2019-11-22
1341 2019-11-25 2,697,361 -438,589 0.20 1,361,618,242 52,166,962 19.34 2019-11-21
1342 2019-11-22 3,135,950 14,000 0.23 1,361,618,242 62,154,529 19.82 2019-11-20
1343 2019-11-21 3,121,950 90,949 0.23 1,361,618,242 61,502,415 19.70 2019-11-19
1344 2019-11-20 3,031,001 -31,000 0.22 1,361,618,242 59,104,520 19.50 2019-11-18
1345 2019-11-19 3,062,001 81,714 0.22 1,361,618,242 59,035,379 19.28 2019-11-15
1346 2019-11-18 2,980,287 -136,213 0.22 1,361,618,242 57,221,510 19.20 2019-11-14
1347 2019-11-15 3,116,500 -999 0.23 1,361,618,242 60,023,790 19.26 2019-11-13
1348 2019-11-14 3,117,499 -60,000 0.23 1,361,618,242 60,978,280 19.56 2019-11-12
1349 2019-11-13 3,177,499 -89,000 0.23 1,361,618,242 61,707,031 19.42 2019-11-11
1350 2019-11-12 3,266,499 78,000 0.24 1,361,618,242 65,656,630 20.10 2019-11-08
1351 2019-11-11 3,188,499 -37,000 0.23 1,361,618,242 64,726,530 20.30 2019-11-07
1352 2019-11-08 3,225,499 -2,000 0.24 1,361,618,242 64,993,805 20.15 2019-11-06
1353 2019-11-07 3,227,499 -33,000 0.24 1,361,618,242 65,195,480 20.20 2019-11-05
1354 2019-11-06 3,260,499 -34,000 0.24 1,361,618,242 65,373,005 20.05 2019-11-04
1355 2019-11-05 3,294,499 376,000 0.24 1,361,618,242 64,901,630 19.70 2019-11-01
1356 2019-11-04 2,918,499 29,000 0.21 1,361,618,242 57,377,690 19.66 2019-10-31
1357 2019-11-01 2,889,499 -409,000 0.21 1,361,618,242 56,518,600 19.56 2019-10-30
1358 2019-10-31 3,298,499 -5,000 0.24 1,361,618,242 64,452,670 19.54 2019-10-29
1359 2019-10-30 3,303,499 2,000 0.24 1,361,618,242 65,409,280 19.80 2019-10-28
1360 2019-10-29 3,301,499 -61,000 0.24 1,361,618,242 64,907,470 19.66 2019-10-25
1361 2019-10-28 3,362,499 6,000 0.25 1,361,618,242 66,510,230 19.78 2019-10-24
1362 2019-10-25 3,356,499 119,181 0.25 1,361,618,242 65,518,860 19.52 2019-10-23
1363 2019-10-24 3,237,318 197,971 0.24 1,361,618,242 62,091,759 19.18 2019-10-22
1364 2019-10-23 3,039,347 1,000 0.22 1,361,618,242 56,410,280 18.56 2019-10-21
1365 2019-10-22 3,038,347 -6,000 0.22 1,361,618,242 57,120,924 18.80 2019-10-18
1366 2019-10-21 3,044,347 15,000 0.22 1,361,618,242 58,147,028 19.10 2019-10-17
1367 2019-10-18 3,029,347 -41,000 0.22 1,361,618,242 58,769,332 19.40 2019-10-16
1368 2019-10-17 3,070,347 -7,000 0.23 1,361,618,242 58,336,593 19.00 2019-10-15
1369 2019-10-16 3,077,347 88,971 0.23 1,361,618,242 58,654,234 19.06 2019-10-14
1370 2019-10-15 2,988,376 -56,000 0.22 1,361,618,242 56,420,539 18.88 2019-10-11
1371 2019-10-14 3,044,376 40,000 0.22 1,361,618,242 56,747,169 18.64 2019-10-10
1372 2019-10-11 3,004,376 -209,000 0.22 1,361,618,242 56,302,006 18.74 2019-10-09
1373 2019-10-10 3,213,376 -192,553 0.24 1,361,618,242 61,504,017 19.14 2019-10-08
1374 2019-10-09 3,405,929 196,000 0.25 1,361,618,242 65,938,785 19.36 2019-10-04
1375 2019-10-08 3,209,929 179,346 0.24 1,361,618,242 62,914,608 19.60 2019-10-03
1376 2019-10-04 3,030,583 -52,602 0.22 1,361,618,242 60,005,543 19.80 2019-10-02
1377 2019-10-03 3,083,185 -82,000 0.23 1,361,618,242 60,183,771 19.52 2019-09-30
1378 2019-10-02 3,165,185 23,000 0.23 1,361,618,242 61,341,285 19.38 2019-09-27
1379 2019-09-27 3,142,185 -51,000 0.23 1,361,618,242 60,392,796 19.22 2019-09-25
1380 2019-09-26 3,193,185 50,000 0.23 1,361,618,242 61,628,471 19.30 2019-09-24
1381 2019-09-25 3,143,185 -36,000 0.23 1,361,618,242 60,977,789 19.40 2019-09-23
1382 2019-09-24 3,179,185 -96,000 0.23 1,361,618,242 62,693,528 19.72 2019-09-20
1383 2019-09-23 3,275,185 -138,025 0.24 1,361,618,242 64,521,145 19.70 2019-09-19
1384 2019-09-20 3,413,210 -154,000 0.25 1,361,618,242 68,195,936 19.98 2019-09-18
1385 2019-09-19 3,567,210 -21,000 0.26 1,361,618,242 71,272,856 19.98 2019-09-17
1386 2019-09-18 3,588,210 -178,000 0.26 1,361,618,242 72,840,663 20.30 2019-09-16
1387 2019-09-17 3,766,210 -122,000 0.28 1,361,618,242 77,207,305 20.50 2019-09-13
1388 2019-09-16 3,888,210 -439,000 0.29 1,361,618,242 78,541,842 20.20 2019-09-12
1389 2019-09-13 4,327,210 -12,631,010 0.32 1,361,618,242 87,193,282 20.15 2019-09-11
1390 2019-09-12 16,958,220 -67,720 1.25 1,361,618,242 333,398,605 19.66 2019-09-10
1391 2019-09-11 17,025,940 6,445 1.25 1,361,618,242 339,497,244 19.94 2019-09-09
1392 2019-09-10 17,019,495 -56,420 1.25 1,361,618,242 340,049,510 19.98 2019-09-06
1393 2019-09-09 17,075,915 -27,000 1.25 1,361,618,242 343,225,892 20.10 2019-09-05
1394 2019-09-06 17,102,915 13,000,000 1.26 1,361,618,242 345,478,883 20.20 2019-09-04
1395 2019-09-05 4,102,915 -28,000 0.30 1,361,618,242 79,186,260 19.30 2019-09-03
1396 2019-09-04 4,130,915 -45,000 0.30 1,361,618,242 80,057,133 19.38 2019-09-02
1397 2019-09-03 4,175,915 -240,000 0.31 1,361,618,242 81,346,824 19.48 2019-08-30
1398 2019-09-02 4,415,915 -5,000 0.32 1,361,618,242 85,757,069 19.42 2019-08-29
1399 2019-08-30 4,420,915 191,000 0.32 1,361,618,242 85,854,169 19.42 2019-08-28
1400 2019-08-29 4,229,915 19,000 0.31 1,361,618,242 80,875,975 19.12 2019-08-27
1401 2019-08-28 4,210,915 18,000 0.31 1,361,618,242 80,428,477 19.10 2019-08-26
1402 2019-08-27 4,192,915 -21,000 0.31 1,361,618,242 82,768,142 19.74 2019-08-23
1403 2019-08-26 4,213,915 -121,000 0.31 1,361,618,242 82,929,847 19.68 2019-08-22
1404 2019-08-23 4,334,915 -54,000 0.32 1,361,618,242 86,438,205 19.94 2019-08-21
1405 2019-08-22 4,388,915 -14,000 0.32 1,361,618,242 87,339,409 19.90 2019-08-20
1406 2019-08-21 4,402,915 -25,000 0.32 1,361,618,242 87,970,242 19.98 2019-08-19
1407 2019-08-20 4,427,915 -30,000 0.33 1,361,618,242 86,521,459 19.54 2019-08-16
1408 2019-08-19 4,457,915 117,000 0.33 1,361,618,242 86,037,760 19.30 2019-08-15
1409 2019-08-16 4,340,915 -108,000 0.32 1,361,618,242 82,043,294 18.90 2019-08-14
1410 2019-08-15 4,448,915 45,269 0.33 1,361,618,242 84,084,494 18.90 2019-08-13
1411 2019-08-14 4,403,646 44,000 0.32 1,361,618,242 85,078,441 19.32 2019-08-12
1412 2019-08-12 4,359,646 35,000 0.32 1,361,618,242 85,536,255 19.62 2019-08-08
1413 2019-08-09 4,324,646 25,000 0.32 1,361,618,242 83,638,654 19.34 2019-08-07
1414 2019-08-08 4,299,646 149,000 0.32 1,361,618,242 81,607,281 18.98 2019-08-06
1415 2019-08-07 4,150,646 115,000 0.30 1,361,618,242 80,937,597 19.50 2019-08-05
1416 2019-08-06 4,035,646 97,000 0.30 1,361,618,242 80,914,702 20.05 2019-08-02
1417 2019-08-05 3,938,646 -45,000 0.29 1,361,618,242 78,063,964 19.82 2019-08-01
1418 2019-08-02 3,983,646 -15,000 0.29 1,361,618,242 80,469,649 20.20 2019-07-31
1419 2019-08-01 3,998,646 -21,000 0.29 1,361,618,242 81,772,311 20.45 2019-07-30
1420 2019-07-31 4,019,646 -24,000 0.30 1,361,618,242 81,799,796 20.35 2019-07-29
1421 2019-07-30 4,043,646 39,000 0.30 1,361,618,242 83,905,655 20.75 2019-07-26
1422 2019-07-29 4,004,646 3,000 0.29 1,361,618,242 85,098,728 21.25 2019-07-25
1423 2019-07-26 4,001,646 -15,106,000 0.29 1,361,618,242 85,034,978 21.25 2019-07-24
1424 2019-07-25 19,107,646 15,118,884 1.40 1,361,618,242 412,725,154 21.60 2019-07-23
1425 2019-07-24 3,988,762 -24,000 0.29 1,361,618,242 85,558,945 21.45 2019-07-22
1426 2019-07-23 4,012,762 -15,000 0.29 1,361,618,242 87,277,574 21.75 2019-07-19
1427 2019-07-22 4,027,762 8,000 0.30 1,361,618,242 87,603,824 21.75 2019-07-18
1428 2019-07-19 4,019,762 9,000 0.30 1,361,618,242 88,233,776 21.95 2019-07-17
1429 2019-07-18 4,010,762 -19,000 0.29 1,361,618,242 86,832,997 21.65 2019-07-16
1430 2019-07-17 4,029,762 -6,000 0.30 1,361,618,242 88,453,276 21.95 2019-07-15
1431 2019-07-16 4,035,762 -4,220 0.30 1,361,618,242 88,584,976 21.95 2019-07-12
1432 2019-07-15 4,039,982 -6,000 0.30 1,361,618,242 88,475,606 21.90 2019-07-11
1433 2019-07-12 4,045,982 -46,000 0.30 1,361,618,242 87,190,912 21.55 2019-07-10
1434 2019-07-11 4,091,982 34,000 0.30 1,361,618,242 88,796,009 21.70 2019-07-09
1435 2019-07-10 4,057,982 -34,000 0.30 1,361,618,242 88,464,008 21.80 2019-07-08
1436 2019-07-09 4,091,982 11,000 0.30 1,361,618,242 90,842,000 22.20 2019-07-05
1437 2019-07-08 4,080,982 -9,000 0.30 1,361,618,242 90,597,800 22.20 2019-07-04
1438 2019-07-05 4,089,982 -48,000 0.30 1,361,618,242 89,979,604 22.00 2019-07-03
1439 2019-07-04 4,137,982 -41,000 0.30 1,361,618,242 90,001,109 21.75 2019-07-02
1440 2019-07-03 4,178,982 26,000 0.31 1,361,618,242 90,474,960 21.65 2019-06-28
1441 2019-07-02 4,152,982 13,000 0.31 1,361,618,242 87,835,569 21.15 2019-06-27
1442 2019-06-28 4,139,982 6,000 0.30 1,361,618,242 84,869,631 20.50 2019-06-26
1443 2019-06-27 4,133,982 -91,000 0.30 1,361,618,242 86,400,224 20.90 2019-06-25
1444 2019-06-26 4,224,982 107,000 0.31 1,361,618,242 89,358,369 21.15 2019-06-24
1445 2019-06-25 4,117,982 15,000 0.30 1,361,618,242 85,859,925 20.85 2019-06-21
1446 2019-06-24 4,102,982 12,000 0.30 1,361,618,242 85,752,324 20.90 2019-06-20
1447 2019-06-21 4,090,982 1,000 0.30 1,361,618,242 84,478,778 20.65 2019-06-19
1448 2019-06-20 4,089,982 -26,000 0.30 1,361,618,242 83,640,132 20.45 2019-06-18
1449 2019-06-19 4,115,982 42,000 0.30 1,361,618,242 84,171,832 20.45 2019-06-17
1450 2019-06-18 4,073,982 37,731 0.30 1,361,618,242 82,498,136 20.25 2019-06-14
1451 2019-06-14 4,036,251 58,686 0.30 1,361,618,242 82,339,520 20.40 2019-06-12
1452 2019-06-13 3,977,565 122,038 0.29 1,361,618,242 83,528,865 21.00 2019-06-11
1453 2019-06-12 3,855,527 -21,001 0.28 1,361,618,242 80,580,514 20.90 2019-06-10
1454 2019-06-11 3,876,528 29,000 0.28 1,361,618,242 80,631,782 20.80 2019-06-06
1455 2019-06-10 3,847,528 83,000 0.28 1,361,618,242 79,451,453 20.65 2019-06-05
1456 2019-06-06 3,764,528 -2,000 0.28 1,361,618,242 77,172,824 20.50 2019-06-04
1457 2019-06-05 3,766,528 -66,000 0.28 1,361,618,242 78,908,762 20.95 2019-06-03
1458 2019-06-04 3,832,528 92,071 0.28 1,361,618,242 80,291,462 20.95 2019-05-31
1459 2019-06-03 3,740,457 645,000 0.27 1,361,618,242 79,671,734 21.30 2019-05-30
1460 2019-05-31 3,095,457 -61,000 0.23 1,361,618,242 65,623,688 21.20 2019-05-29
1461 2019-05-30 3,156,457 2,183,691 0.23 1,361,618,242 66,443,420 21.05 2019-05-28
1462 2019-05-29 972,766 251,000 0.07 1,361,618,242 20,768,554 21.35 2019-05-27
1463 2019-05-28 721,766 -490,000 0.05 1,361,618,242 15,229,263 21.10 2019-05-24
1464 2019-05-27 1,211,766 587,000 0.09 1,361,618,242 25,325,909 20.90 2019-05-23
1465 2019-05-24 624,766 73,000 0.05 1,361,618,242 13,026,371 20.85 2019-05-22
1466 2019-05-23 551,766 -622,245 0.04 1,361,618,242 11,531,909 20.90 2019-05-21
1467 2019-05-22 1,174,011 624,045 0.09 1,361,618,242 24,712,932 21.05 2019-05-20
1468 2019-05-21 549,966 -395,000 0.04 1,361,618,242 11,686,778 21.25 2019-05-17
1469 2019-05-20 944,966 381,000 0.07 1,361,618,242 20,411,266 21.60 2019-05-16
1470 2019-05-17 563,966 -152,330 0.04 1,361,618,242 12,040,674 21.35 2019-05-15
1471 2019-05-16 716,296 128,776 0.05 1,361,618,242 15,221,290 21.25 2019-05-14
1472 2019-05-15 587,520 -191,000 0.04 1,361,618,242 12,719,808 21.65 2019-05-10
1473 2019-05-14 778,520 29,000 0.06 1,361,618,242 16,699,254 21.45 2019-05-09
1474 2019-05-10 749,520 -273,000 0.06 1,361,618,242 16,302,060 21.75 2019-05-08
1475 2019-05-09 1,022,520 287,000 0.08 1,361,618,242 22,393,188 21.90 2019-05-07
1476 2019-05-08 735,520 -91,272 0.05 1,361,618,242 16,291,768 22.15 2019-05-06
1477 2019-05-07 826,792 -954,000 0.06 1,361,618,242 18,974,876 22.95 2019-05-03
1478 2019-05-06 1,780,792 387,998 0.13 1,361,618,242 41,581,493 23.35 2019-05-02
1479 2019-05-03 1,392,794 -814,654 0.10 1,361,618,242 32,521,740 23.35 2019-04-30
1480 2019-05-02 2,207,448 978,313 0.16 1,361,618,242 51,875,028 23.50 2019-04-29
1481 2019-04-30 1,229,135 16,670 0.09 1,361,618,242 28,700,302 23.35 2019-04-26
1482 2019-04-29 1,212,465 4,276 0.09 1,361,618,242 28,250,435 23.30 2019-04-25
1483 2019-04-26 1,208,189 -5,527 0.09 1,361,618,242 28,271,623 23.40 2019-04-24
1484 2019-04-25 1,213,716 -89,000 0.09 1,361,618,242 28,158,211 23.20 2019-04-23
1485 2019-04-24 1,302,716 -23,000 0.10 1,361,618,242 30,353,283 23.30 2019-04-18
1486 2019-04-23 1,325,716 -80,000 0.10 1,361,618,242 31,485,755 23.75 2019-04-17
1487 2019-04-18 1,405,716 -55,142 0.10 1,361,618,242 33,596,612 23.90 2019-04-16
1488 2019-04-17 1,460,858 -290,742 0.11 1,361,618,242 34,987,549 23.95 2019-04-15
1489 2019-04-16 1,751,600 53,721 0.13 1,361,618,242 42,301,140 24.15 2019-04-12
1490 2019-04-15 1,697,879 -538,413 0.12 1,361,618,242 40,918,884 24.10 2019-04-11
1491 2019-04-12 2,236,292 -213,672 0.16 1,361,618,242 54,789,154 24.50 2019-04-10
1492 2019-04-11 2,449,964 -94,268 0.18 1,361,618,242 60,636,609 24.75 2019-04-09
1493 2019-04-10 2,544,232 -136,391 0.19 1,361,618,242 63,987,435 25.15 2019-04-08
1494 2019-04-09 2,680,623 -50,997 0.20 1,361,618,242 68,892,011 25.70 2019-04-04
1495 2019-04-08 2,731,620 -83,000 0.20 1,361,618,242 69,792,891 25.55 2019-04-03
1496 2019-04-04 2,814,620 -41,001 0.21 1,361,618,242 72,335,734 25.70 2019-04-02
1497 2019-04-03 2,855,621 -73,999 0.21 1,361,618,242 74,388,927 26.05 2019-04-01
1498 2019-04-02 2,929,620 -75,572 0.22 1,361,618,242 73,826,424 25.20 2019-03-29
1499 2019-04-01 3,005,192 -60,365 0.22 1,361,618,242 74,829,281 24.90 2019-03-28
1500 2019-03-29 3,065,557 -6,000 0.23 1,361,618,242 75,106,147 24.50 2019-03-27
1501 2019-03-28 3,071,557 -32,003 0.23 1,361,618,242 75,253,147 24.50 2019-03-26
1502 2019-03-27 3,103,560 -16,997 0.23 1,361,618,242 75,261,330 24.25 2019-03-25
1503 2019-03-26 3,120,557 -64,011 0.23 1,361,618,242 76,921,730 24.65 2019-03-22
1504 2019-03-25 3,184,568 29,997 0.23 1,361,618,242 78,658,830 24.70 2019-03-21
1505 2019-03-22 3,154,571 -9,650 0.23 1,361,618,242 77,602,447 24.60 2019-03-20
1506 2019-03-21 3,164,221 -65,238 0.23 1,361,618,242 76,732,359 24.25 2019-03-19
1507 2019-03-20 3,229,459 -5,525 0.24 1,361,618,242 77,991,435 24.15 2019-03-18
1508 2019-03-19 3,234,984 -92,000 0.24 1,361,618,242 78,448,362 24.25 2019-03-15
1509 2019-03-18 3,326,984 -6,000 0.24 1,361,618,242 79,015,870 23.75 2019-03-14
1510 2019-03-15 3,332,984 -1,000 0.24 1,361,618,242 79,991,616 24.00 2019-03-13
1511 2019-03-14 3,333,984 7,000 0.24 1,361,618,242 80,849,112 24.25 2019-03-12
1512 2019-03-13 3,326,984 22,607 0.24 1,361,618,242 79,182,219 23.80 2019-03-11
1513 2019-03-12 3,304,377 79,586 0.24 1,361,618,242 78,644,173 23.80 2019-03-08
1514 2019-03-11 3,224,791 -1,378 0.24 1,361,618,242 77,394,984 24.00 2019-03-07
1515 2019-03-08 3,226,169 27,000 0.24 1,361,618,242 78,234,598 24.25 2019-03-06
1516 2019-03-07 3,199,169 13,000 0.23 1,361,618,242 76,780,056 24.00 2019-03-05
1517 2019-03-06 3,186,169 111,504 0.23 1,361,618,242 76,786,673 24.10 2019-03-04
1518 2019-03-04 3,074,665 -1,000 0.23 1,361,618,242 75,790,492 24.65 2019-02-28
1519 2019-03-01 3,075,665 2,000 0.23 1,361,618,242 75,968,926 24.70 2019-02-27
1520 2019-02-28 3,073,665 -20,000 0.23 1,361,618,242 75,612,159 24.60 2019-02-26
1521 2019-02-27 3,093,665 294,836 0.23 1,361,618,242 75,640,109 24.45 2019-02-25
1522 2019-02-26 2,798,829 -5,822 0.21 1,361,618,242 68,571,311 24.50 2019-02-22
1523 2019-02-25 2,804,651 5,000 0.21 1,361,618,242 67,592,089 24.10 2019-02-21
1524 2019-02-22 2,799,651 377,000 0.21 1,361,618,242 67,471,589 24.10 2019-02-20
1525 2019-02-21 2,422,651 223,500 0.18 1,361,618,242 58,143,624 24.00 2019-02-19
1526 2019-02-20 2,199,151 59,000 0.16 1,361,618,242 52,339,794 23.80 2019-02-18
1527 2019-02-19 2,140,151 3,500 0.16 1,361,618,242 50,507,564 23.60 2019-02-15
1528 2019-02-18 2,136,651 -3,000 0.16 1,361,618,242 51,065,959 23.90 2019-02-14
1529 2019-02-15 2,139,651 -16,000 0.16 1,361,618,242 50,816,711 23.75 2019-02-13
1530 2019-02-14 2,155,651 -51,000 0.16 1,361,618,242 49,903,321 23.15 2019-02-12
1531 2019-02-13 2,206,651 -4,000 0.16 1,361,618,242 50,532,308 22.90 2019-02-11
1532 2019-02-12 2,210,651 68,000 0.16 1,361,618,242 50,402,843 22.80 2019-02-08
1533 2019-02-11 2,142,651 -6,000 0.16 1,361,618,242 49,816,636 23.25 2019-02-01
1534 2019-02-08 2,148,651 -539 0.16 1,361,618,242 49,418,973 23.00 2019-01-31
1535 2019-02-01 2,149,190 -7,000 0.16 1,361,618,242 49,431,370 23.00 2019-01-30
1536 2019-01-31 2,156,190 -35,000 0.16 1,361,618,242 48,298,656 22.40 2019-01-29
1537 2019-01-30 2,191,190 4,000 0.16 1,361,618,242 47,877,502 21.85 2019-01-28
1538 2019-01-29 2,187,190 -36,000 0.16 1,361,618,242 47,462,023 21.70 2019-01-25
1539 2019-01-28 2,223,190 26,000 0.16 1,361,618,242 48,020,904 21.60 2019-01-24
1540 2019-01-25 2,197,190 -642,000 0.16 1,361,618,242 46,800,147 21.30 2019-01-23
1541 2019-01-24 2,839,190 -2,416,000 0.21 1,361,618,242 60,048,869 21.15 2019-01-22
1542 2019-01-23 5,255,190 3,055,000 0.39 1,361,618,242 111,672,788 21.25 2019-01-21
1543 2019-01-22 2,200,190 -4,988,000 0.16 1,361,618,242 46,203,990 21.00 2019-01-18
1544 2019-01-21 7,188,190 4,177,000 0.53 1,361,618,242 149,514,352 20.80 2019-01-17
1545 2019-01-18 3,011,190 -3,022,000 0.22 1,361,618,242 64,288,907 21.35 2019-01-16
1546 2019-01-17 6,033,190 -2,340,000 0.44 1,361,618,242 127,300,309 21.10 2019-01-15
1547 2019-01-16 8,373,190 5,852,000 0.61 1,361,618,242 174,581,012 20.85 2019-01-14
1548 2019-01-15 2,521,190 -2,089 0.19 1,361,618,242 52,944,990 21.00 2019-01-11
1549 2019-01-14 2,523,279 -7,000 0.19 1,361,618,242 52,610,367 20.85 2019-01-10
1550 2019-01-11 2,530,279 182,000 0.19 1,361,618,242 52,250,261 20.65 2019-01-09
1551 2019-01-10 2,348,279 87,000 0.17 1,361,618,242 48,022,306 20.45 2019-01-08
1552 2019-01-09 2,261,279 45,000 0.17 1,361,618,242 45,677,836 20.20 2019-01-07
1553 2019-01-08 2,216,279 275,000 0.16 1,361,618,242 43,793,673 19.76 2019-01-04
1554 2019-01-07 1,941,279 -6,003,000 0.14 1,361,618,242 37,544,336 19.34 2019-01-03
1555 2019-01-04 7,944,279 220,000 0.58 1,361,618,242 155,072,326 19.52 2019-01-02
1556 2019-01-03 7,724,279 -287,000 0.57 1,361,618,242 154,871,794 20.05 2018-12-28
1557 2019-01-02 8,011,279 -196,000 0.59 1,361,618,242 159,104,001 19.86 2018-12-27
1558 2018-12-28 8,207,279 -22,000 0.60 1,361,618,242 164,555,944 20.05 2018-12-21
1559 2018-12-27 8,229,279 -5,000 0.60 1,361,618,242 168,700,220 20.50 2018-12-20
1560 2018-12-21 8,234,279 -38,000 0.60 1,361,618,242 170,037,861 20.65 2018-12-19
1561 2018-12-20 8,272,279 -1,000 0.61 1,361,618,242 172,890,631 20.90 2018-12-18
1562 2018-12-19 8,273,279 -31,000 0.61 1,361,618,242 176,634,507 21.35 2018-12-17
1563 2018-12-18 8,304,279 15,000 0.61 1,361,618,242 177,296,357 21.35 2018-12-14
1564 2018-12-14 8,289,279 -113,000 0.61 1,361,618,242 174,489,323 21.05 2018-12-12
1565 2018-12-13 8,402,279 -93,000 0.62 1,361,618,242 174,767,403 20.80 2018-12-11
1566 2018-12-12 8,495,279 -804,000 0.62 1,361,618,242 177,126,567 20.85 2018-12-10
1567 2018-12-11 9,299,279 2,000 0.68 1,361,618,242 198,074,643 21.30 2018-12-07
1568 2018-12-10 9,297,279 6,778,000 0.68 1,361,618,242 196,172,587 21.10 2018-12-06
1569 2018-12-07 2,519,279 -117,000 0.19 1,361,618,242 54,416,426 21.60 2018-12-05
1570 2018-12-06 2,636,279 -60,000 0.19 1,361,618,242 56,943,626 21.60 2018-12-04
1571 2018-12-05 2,696,279 -52,402 0.20 1,361,618,242 57,969,999 21.50 2018-12-03
1572 2018-12-04 2,748,681 -135,322 0.20 1,361,618,242 59,646,378 21.70 2018-11-30
1573 2018-12-03 2,884,003 127,000 0.21 1,361,618,242 61,573,464 21.35 2018-11-29
1574 2018-11-30 2,757,003 1,517,094 0.20 1,361,618,242 58,999,864 21.40 2018-11-28
1575 2018-11-29 1,239,909 202,906 0.09 1,361,618,242 26,286,071 21.20 2018-11-27
1576 2018-11-28 1,037,003 -430,000 0.08 1,361,618,242 22,036,314 21.25 2018-11-26
1577 2018-11-27 1,467,003 62,000 0.11 1,361,618,242 31,173,814 21.25 2018-11-23
1578 2018-11-26 1,405,003 -58,000 0.10 1,361,618,242 29,856,314 21.25 2018-11-22
1579 2018-11-23 1,463,003 -102,000 0.11 1,361,618,242 30,869,363 21.10 2018-11-21
1580 2018-11-22 1,565,003 -87,290 0.11 1,361,618,242 33,256,314 21.25 2018-11-20
1581 2018-11-21 1,652,293 26,997 0.12 1,361,618,242 35,772,143 21.65 2018-11-19
1582 2018-11-20 1,625,296 -551,377 0.12 1,361,618,242 34,537,540 21.25 2018-11-16
1583 2018-11-19 2,176,673 13,308 0.16 1,361,618,242 45,927,800 21.10 2018-11-15
1584 2018-11-16 2,163,365 -1,620,948 0.16 1,361,618,242 43,591,805 20.15 2018-11-14
1585 2018-11-15 3,784,313 33,661 0.28 1,361,618,242 73,945,476 19.54 2018-11-13
1586 2018-11-14 3,750,652 48,829 0.28 1,361,618,242 73,512,779 19.60 2018-11-12
1587 2018-11-13 3,701,823 -34,434 0.27 1,361,618,242 73,073,986 19.74 2018-11-09
1588 2018-11-12 3,736,257 -64,249 0.27 1,361,618,242 74,911,953 20.05 2018-11-08
1589 2018-11-09 3,800,506 52,000 0.28 1,361,618,242 75,250,019 19.80 2018-11-07
1590 2018-11-08 3,748,506 -17,000 0.28 1,361,618,242 73,995,508 19.74 2018-11-06
1591 2018-11-07 3,765,506 -41,000 0.28 1,361,618,242 74,782,949 19.86 2018-11-05
1592 2018-11-06 3,806,506 21,000 0.28 1,361,618,242 75,749,469 19.90 2018-11-02
1593 2018-11-05 3,785,506 22,000 0.28 1,361,618,242 74,574,468 19.70 2018-11-01
1594 2018-11-02 3,763,506 4,000 0.28 1,361,618,242 72,560,396 19.28 2018-10-31
1595 2018-11-01 3,759,506 -39,000 0.28 1,361,618,242 72,558,466 19.30 2018-10-30
1596 2018-10-31 3,798,506 61,996 0.28 1,361,618,242 73,311,166 19.30 2018-10-29
1597 2018-10-29 3,736,510 -50,977 0.27 1,361,618,242 71,890,452 19.24 2018-10-25
1598 2018-10-26 3,787,487 2,788 0.28 1,361,618,242 73,855,997 19.50 2018-10-24
1599 2018-10-25 3,784,699 -68,171 0.28 1,361,618,242 74,558,570 19.70 2018-10-23
1600 2018-10-22 3,852,870 -9,000 0.28 1,361,618,242 75,439,195 19.58 2018-10-18
1601 2018-10-19 3,861,870 -30,000 0.28 1,361,618,242 75,460,940 19.54 2018-10-16
1602 2018-10-18 3,891,870 19,010 0.29 1,361,618,242 75,891,465 19.50 2018-10-15
1603 2018-10-16 3,872,860 -6,010 0.28 1,361,618,242 75,985,513 19.62 2018-10-12
1604 2018-10-15 3,878,870 -20,000 0.28 1,361,618,242 75,637,965 19.50 2018-10-11
1605 2018-10-12 3,898,870 -2,000 0.29 1,361,618,242 79,731,892 20.45 2018-10-10
1606 2018-10-11 3,900,870 -63,480 0.29 1,361,618,242 79,382,705 20.35 2018-10-09
1607 2018-10-10 3,964,350 -14,000 0.29 1,361,618,242 79,287,000 20.00 2018-10-08
1608 2018-10-08 3,978,350 -20,000 0.29 1,361,618,242 79,765,918 20.05 2018-10-04
1609 2018-10-05 3,998,350 25,000 0.29 1,361,618,242 80,166,918 20.05 2018-10-03
1610 2018-10-04 3,973,350 -46,325 0.29 1,361,618,242 79,864,335 20.10 2018-10-02
1611 2018-10-03 4,019,675 14,954 0.30 1,361,618,242 83,609,240 20.80 2018-09-28
1612 2018-10-02 4,004,721 38,000 0.29 1,361,618,242 81,496,072 20.35 2018-09-27
1613 2018-09-28 3,966,721 36,094 0.29 1,361,618,242 81,317,781 20.50 2018-09-26
1614 2018-09-27 3,930,627 4,000 0.29 1,361,618,242 80,577,854 20.50 2018-09-24
1615 2018-09-26 3,926,627 -18,763 0.29 1,361,618,242 81,281,179 20.70 2018-09-21
1616 2018-09-24 3,945,390 -23,000 0.29 1,361,618,242 83,050,460 21.05 2018-09-20
1617 2018-09-21 3,968,390 -28,279 0.29 1,361,618,242 83,336,190 21.00 2018-09-19
1618 2018-09-20 3,996,669 -15,000 0.29 1,361,618,242 83,730,216 20.95 2018-09-18
1619 2018-09-19 4,011,669 -82,000 0.29 1,361,618,242 84,846,799 21.15 2018-09-17
1620 2018-09-18 4,093,669 8,564 0.30 1,361,618,242 86,581,099 21.15 2018-09-14
1621 2018-09-17 4,085,105 -25,000 0.30 1,361,618,242 85,787,205 21.00 2018-09-13
1622 2018-09-14 4,110,105 321 0.30 1,361,618,242 84,668,163 20.60 2018-09-12
1623 2018-09-13 4,109,784 -34,321 0.30 1,361,618,242 84,661,550 20.60 2018-09-11
1624 2018-09-12 4,144,105 -2,153,000 0.30 1,361,618,242 84,954,153 20.50 2018-09-10
1625 2018-09-11 6,297,105 -85,000 0.46 1,361,618,242 132,239,205 21.00 2018-09-07
1626 2018-09-10 6,382,105 -47,000 0.47 1,361,618,242 133,385,995 20.90 2018-09-06
1627 2018-09-07 6,429,105 -141,000 0.47 1,361,618,242 136,297,026 21.20 2018-09-05
1628 2018-09-06 6,570,105 2,466,000 0.48 1,361,618,242 143,228,289 21.80 2018-09-04
1629 2018-09-05 4,104,105 -17,000 0.30 1,361,618,242 90,290,310 22.00 2018-09-03
1630 2018-09-04 4,121,105 -11,000 0.30 1,361,618,242 90,664,310 22.00 2018-08-31
1631 2018-09-03 4,132,105 10,000 0.30 1,361,618,242 90,079,889 21.80 2018-08-30
1632 2018-08-31 4,122,105 -4,460 0.30 1,361,618,242 91,716,836 22.25 2018-08-29
1633 2018-08-30 4,126,565 16,000 0.30 1,361,618,242 92,228,728 22.35 2018-08-28
1634 2018-08-29 4,110,565 -27,000 0.30 1,361,618,242 90,843,487 22.10 2018-08-27
1635 2018-08-28 4,137,565 19,447 0.30 1,361,618,242 91,440,187 22.10 2018-08-24
1636 2018-08-27 4,118,118 -8,000 0.30 1,361,618,242 91,010,408 22.10 2018-08-23
1637 2018-08-24 4,126,118 -9,000 0.30 1,361,618,242 91,187,208 22.10 2018-08-22
1638 2018-08-23 4,135,118 -12,334 0.30 1,361,618,242 91,386,108 22.10 2018-08-21
1639 2018-08-22 4,147,452 43,000 0.30 1,361,618,242 91,866,062 22.15 2018-08-20
1640 2018-08-21 4,104,452 8,000 0.30 1,361,618,242 89,682,276 21.85 2018-08-17
1641 2018-08-20 4,096,452 -30,000 0.30 1,361,618,242 88,893,008 21.70 2018-08-16
1642 2018-08-17 4,126,452 3,000 0.30 1,361,618,242 89,750,331 21.75 2018-08-15
1643 2018-08-16 4,123,452 30,000 0.30 1,361,618,242 90,097,426 21.85 2018-08-14
1644 2018-08-15 4,093,452 5,000 0.30 1,361,618,242 89,646,599 21.90 2018-08-13
1645 2018-08-14 4,088,452 -3,000 0.30 1,361,618,242 90,968,057 22.25 2018-08-10
1646 2018-08-13 4,091,452 29,000 0.30 1,361,618,242 91,034,807 22.25 2018-08-09
1647 2018-08-10 4,062,452 -15,000 0.30 1,361,618,242 90,389,557 22.25 2018-08-08
1648 2018-08-09 4,077,452 2,000 0.30 1,361,618,242 90,723,307 22.25 2018-08-07
1649 2018-08-08 4,075,452 4,783 0.30 1,361,618,242 89,659,944 22.00 2018-08-06
1650 2018-08-07 4,070,669 11,000 0.30 1,361,618,242 90,165,318 22.15 2018-08-03
1651 2018-08-06 4,059,669 -27,000 0.30 1,361,618,242 90,327,635 22.25 2018-08-02
1652 2018-08-03 4,086,669 3,000 0.30 1,361,618,242 92,767,386 22.70 2018-08-01
1653 2018-08-02 4,083,669 4,000 0.30 1,361,618,242 94,741,121 23.20 2018-07-31
1654 2018-07-30 4,079,669 -5,000 0.30 1,361,618,242 89,548,735 21.95 2018-07-26
1655 2018-07-27 4,084,669 21,000 0.30 1,361,618,242 88,433,084 21.65 2018-07-25
1656 2018-07-25 4,063,669 -13,000 0.30 1,361,618,242 87,368,884 21.50 2018-07-23
1657 2018-07-24 4,076,669 -5,000 0.30 1,361,618,242 87,648,384 21.50 2018-07-20
1658 2018-07-23 4,081,669 18,000 0.30 1,361,618,242 86,735,466 21.25 2018-07-19
1659 2018-07-20 4,063,669 -20,000 0.30 1,361,618,242 86,759,333 21.35 2018-07-18
1660 2018-07-19 4,083,669 9,000 0.30 1,361,618,242 87,186,333 21.35 2018-07-17
1661 2018-07-18 4,074,669 18,000 0.30 1,361,618,242 86,994,183 21.35 2018-07-16
1662 2018-07-17 4,056,669 -14,000 0.30 1,361,618,242 86,812,717 21.40 2018-07-13
1663 2018-07-16 4,070,669 27,000 0.30 1,361,618,242 87,112,317 21.40 2018-07-12
1664 2018-07-13 4,043,669 -32,000 0.30 1,361,618,242 86,332,333 21.35 2018-07-11
1665 2018-07-12 4,075,669 35,000 0.30 1,361,618,242 87,423,100 21.45 2018-07-10
1666 2018-07-11 4,040,669 -34,000 0.30 1,361,618,242 86,874,384 21.50 2018-07-09
1667 2018-07-10 4,074,669 19,000 0.30 1,361,618,242 85,771,782 21.05 2018-07-06
1668 2018-07-09 4,055,669 -5,000 0.30 1,361,618,242 85,574,616 21.10 2018-07-05
1669 2018-07-06 4,060,669 23,000 0.30 1,361,618,242 86,492,250 21.30 2018-07-04
1670 2018-07-05 4,037,669 144,000 0.30 1,361,618,242 87,213,650 21.60 2018-07-03
1671 2018-07-04 3,893,669 254,224 0.29 1,361,618,242 85,660,718 22.00 2018-06-29
1672 2018-07-03 3,639,445 -10,489 0.27 1,361,618,242 79,885,818 21.95 2018-06-28
1673 2018-06-29 3,649,934 13,000 0.27 1,361,618,242 80,846,038 22.15 2018-06-27
1674 2018-06-28 3,636,934 9,489 0.27 1,361,618,242 81,285,475 22.35 2018-06-26
1675 2018-06-27 3,627,445 1,000 0.27 1,361,618,242 82,524,374 22.75 2018-06-25
1676 2018-06-26 3,626,445 -6,000 0.27 1,361,618,242 82,864,268 22.85 2018-06-22
1677 2018-06-22 3,632,445 -15,000 0.27 1,361,618,242 83,182,991 22.90 2018-06-20
1678 2018-06-21 3,647,445 -27,000 0.27 1,361,618,242 83,891,235 23.00 2018-06-19
1679 2018-06-20 3,674,445 -27,000 0.27 1,361,618,242 87,268,069 23.75 2018-06-15
1680 2018-06-19 3,701,445 -20,000 0.27 1,361,618,242 87,539,174 23.65 2018-06-14
1681 2018-06-15 3,721,445 -36,000 0.27 1,361,618,242 88,756,463 23.85 2018-06-13
1682 2018-06-14 3,757,445 -49,000 0.28 1,361,618,242 90,554,425 24.10 2018-06-12
1683 2018-06-13 3,806,445 -9,000 0.28 1,361,618,242 92,686,936 24.35 2018-06-11
1684 2018-06-12 3,815,445 -5,000 0.28 1,361,618,242 93,096,858 24.40 2018-06-08
1685 2018-06-11 3,820,445 210,000 0.28 1,361,618,242 93,600,903 24.50 2018-06-07
1686 2018-06-08 3,610,445 34,000 0.27 1,361,618,242 88,455,903 24.50 2018-06-06
1687 2018-06-07 3,576,445 -21,000 0.26 1,361,618,242 87,265,258 24.40 2018-06-05
1688 2018-06-06 3,597,445 -7,000 0.26 1,361,618,242 87,597,786 24.35 2018-06-04
1689 2018-06-04 3,604,445 -248,000 0.26 1,361,618,242 87,588,014 24.30 2018-05-31
1690 2018-06-01 3,852,445 41,000 0.28 1,361,618,242 92,651,302 24.05 2018-05-30
1691 2018-05-31 3,811,445 -7,000 0.28 1,361,618,242 91,855,825 24.10 2018-05-29
1692 2018-05-30 3,818,445 17,000 0.28 1,361,618,242 92,979,136 24.35 2018-05-28
1693 2018-05-29 3,801,445 28,000 0.28 1,361,618,242 92,755,258 24.40 2018-05-25
1694 2018-05-28 3,773,445 -11,000 0.28 1,361,618,242 91,694,714 24.30 2018-05-24
1695 2018-05-25 3,784,445 23,000 0.28 1,361,618,242 92,151,236 24.35 2018-05-23
1696 2018-05-24 3,761,445 6,000 0.28 1,361,618,242 93,095,764 24.75 2018-05-21
1697 2018-05-23 3,755,445 12,000 0.28 1,361,618,242 92,383,947 24.60 2018-05-18
1698 2018-05-21 3,743,445 54,000 0.27 1,361,618,242 93,211,781 24.90 2018-05-17
1699 2018-05-18 3,689,445 -18,000 0.27 1,361,618,242 92,236,125 25.00 2018-05-16
1700 2018-05-17 3,707,445 -14,000 0.27 1,361,618,242 94,354,475 25.45 2018-05-15
1701 2018-05-16 3,721,445 -13,000 0.27 1,361,618,242 94,896,848 25.50 2018-05-14
1702 2018-05-15 3,734,445 98,000 0.27 1,361,618,242 91,680,625 24.55 2018-05-11
1703 2018-05-14 3,636,445 18,000 0.27 1,361,618,242 87,820,147 24.15 2018-05-10
1704 2018-05-11 3,618,445 20,000 0.27 1,361,618,242 87,385,447 24.15 2018-05-09
1705 2018-05-10 3,598,445 -17,000 0.26 1,361,618,242 87,442,214 24.30 2018-05-08
1706 2018-05-09 3,615,445 78,000 0.27 1,361,618,242 86,047,591 23.80 2018-05-07
1707 2018-05-08 3,537,445 46,000 0.26 1,361,618,242 84,014,319 23.75 2018-05-04
1708 2018-05-07 3,491,445 6,376 0.26 1,361,618,242 83,445,536 23.90 2018-05-03
1709 2018-05-04 3,485,069 -10,000 0.26 1,361,618,242 84,338,670 24.20 2018-05-02
1710 2018-05-03 3,495,069 -2,457,000 0.26 1,361,618,242 83,182,642 23.80 2018-04-30
1711 2018-05-02 5,952,069 96,000 0.44 1,361,618,242 143,147,259 24.05 2018-04-27
1712 2018-04-30 5,856,069 -59,000 0.43 1,361,618,242 140,252,853 23.95 2018-04-26
1713 2018-04-27 5,915,069 2,521,000 0.43 1,361,618,242 143,144,670 24.20 2018-04-25
1714 2018-04-26 3,394,069 93,000 0.25 1,361,618,242 83,324,394 24.55 2018-04-24
1715 2018-04-25 3,301,069 93,000 0.24 1,361,618,242 81,041,244 24.55 2018-04-23
1716 2018-04-24 3,208,069 51,000 0.24 1,361,618,242 78,597,691 24.50 2018-04-20
1717 2018-04-23 3,157,069 79,000 0.23 1,361,618,242 78,137,458 24.75 2018-04-19
1718 2018-04-20 3,078,069 128,000 0.23 1,361,618,242 75,566,594 24.55 2018-04-18
1719 2018-04-19 2,950,069 200,000 0.22 1,361,618,242 72,129,187 24.45 2018-04-17
1720 2018-04-18 2,750,069 71,000 0.20 1,361,618,242 68,476,718 24.90 2018-04-16
1721 2018-04-17 2,679,069 -54,224 0.20 1,361,618,242 67,378,585 25.15 2018-04-13
1722 2018-04-16 2,733,293 111,000 0.20 1,361,618,242 70,245,630 25.70 2018-04-12
1723 2018-04-13 2,622,293 -37,228 0.19 1,361,618,242 67,786,274 25.85 2018-04-11
1724 2018-04-12 2,659,521 -183,772 0.20 1,361,618,242 67,684,809 25.45 2018-04-10
1725 2018-04-11 2,843,293 53,000 0.21 1,361,618,242 70,513,666 24.80 2018-04-09
1726 2018-04-10 2,790,293 149,000 0.20 1,361,618,242 69,199,266 24.80 2018-04-06
1727 2018-04-09 2,641,293 -3,000 0.19 1,361,618,242 65,372,002 24.75 2018-04-04
1728 2018-04-06 2,644,293 99,000 0.19 1,361,618,242 66,900,613 25.30 2018-04-03
1729 2018-04-04 2,545,293 15,000 0.19 1,361,618,242 65,286,765 25.65 2018-03-29
1730 2018-03-29 2,530,293 -5,000 0.19 1,361,618,242 65,534,589 25.90 2018-03-27
1731 2018-03-28 2,535,293 -15,000 0.19 1,361,618,242 65,283,795 25.75 2018-03-26
1732 2018-03-27 2,550,293 60,000 0.19 1,361,618,242 66,307,618 26.00 2018-03-23
1733 2018-03-26 2,490,293 -18,000 0.18 1,361,618,242 66,241,794 26.60 2018-03-22
1734 2018-03-23 2,508,293 11,000 0.18 1,361,618,242 66,595,179 26.55 2018-03-21
1735 2018-03-22 2,497,293 6,000 0.18 1,361,618,242 67,551,776 27.05 2018-03-20
1736 2018-03-21 2,491,293 -1,000 0.18 1,361,618,242 68,136,864 27.35 2018-03-19
1737 2018-03-20 2,492,293 -6,000 0.18 1,361,618,242 68,538,058 27.50 2018-03-16
1738 2018-03-19 2,498,293 -12,000 0.18 1,361,618,242 69,577,460 27.85 2018-03-15
1739 2018-03-16 2,510,293 -35,000 0.18 1,361,618,242 69,409,601 27.65 2018-03-14
1740 2018-03-15 2,545,293 22,000 0.19 1,361,618,242 70,886,410 27.85 2018-03-13
1741 2018-03-14 2,523,293 10,000 0.19 1,361,618,242 69,264,393 27.45 2018-03-12
1742 2018-03-13 2,513,293 2,000 0.18 1,361,618,242 67,607,582 26.90 2018-03-09
1743 2018-03-12 2,511,293 53,000 0.18 1,361,618,242 67,177,088 26.75 2018-03-08
1744 2018-03-09 2,458,293 13,000 0.18 1,361,618,242 64,407,277 26.20 2018-03-07
1745 2018-03-08 2,445,293 5,000 0.18 1,361,618,242 65,289,323 26.70 2018-03-06
1746 2018-03-07 2,440,293 2,000 0.18 1,361,618,242 64,667,765 26.50 2018-03-05
1747 2018-03-06 2,438,293 5,000 0.18 1,361,618,242 65,468,167 26.85 2018-03-02
1748 2018-03-05 2,433,293 29,711 0.18 1,361,618,242 65,455,582 26.90 2018-03-01
1749 2018-03-02 2,403,582 33,289 0.18 1,361,618,242 63,694,923 26.50 2018-02-28
1750 2018-03-01 2,370,293 152,365 0.17 1,361,618,242 64,590,484 27.25 2018-02-27
1751 2018-02-28 2,217,928 36,000 0.16 1,361,618,242 61,214,813 27.60 2018-02-26
1752 2018-02-27 2,181,928 2,000 0.16 1,361,618,242 60,003,020 27.50 2018-02-23
1753 2018-02-26 2,179,928 8,000 0.16 1,361,618,242 58,967,052 27.05 2018-02-22
1754 2018-02-23 2,171,928 18,000 0.16 1,361,618,242 59,076,442 27.20 2018-02-21
1755 2018-02-22 2,153,928 35,000 0.16 1,361,618,242 57,079,092 26.50 2018-02-20
1756 2018-02-21 2,118,928 23,000 0.16 1,361,618,242 56,999,163 26.90 2018-02-14
1757 2018-02-20 2,095,928 14,000 0.15 1,361,618,242 56,590,056 27.00 2018-02-13
1758 2018-02-14 2,081,928 -18,000 0.15 1,361,618,242 55,899,767 26.85 2018-02-12
1759 2018-02-13 2,099,928 4,000 0.15 1,361,618,242 57,223,038 27.25 2018-02-09
1760 2018-02-12 2,095,928 14,000 0.15 1,361,618,242 58,162,002 27.75 2018-02-08
1761 2018-02-08 2,081,928 11,000 0.15 1,361,618,242 57,461,213 27.60 2018-02-06
1762 2018-02-07 2,070,928 35,000 0.15 1,361,618,242 60,471,098 29.20 2018-02-05
1763 2018-02-06 2,035,928 8,000 0.15 1,361,618,242 59,754,487 29.35 2018-02-02
1764 2018-02-05 2,027,928 54,000 0.15 1,361,618,242 60,128,065 29.65 2018-02-01
1765 2018-02-02 1,973,928 65,000 0.14 1,361,618,242 58,724,358 29.75 2018-01-31
1766 2018-02-01 1,908,928 -21,000 0.14 1,361,618,242 56,122,483 29.40 2018-01-30
1767 2018-01-31 1,929,928 133,000 0.14 1,361,618,242 58,476,818 30.30 2018-01-29
1768 2018-01-30 1,796,928 51,000 0.13 1,361,618,242 55,884,461 31.10 2018-01-26
1769 2018-01-29 1,745,928 82,000 0.13 1,361,618,242 53,949,175 30.90 2018-01-25
1770 2018-01-26 1,663,928 -20,000 0.12 1,361,618,242 51,581,768 31.00 2018-01-24
1771 2018-01-25 1,683,928 -2,000 0.12 1,361,618,242 51,864,982 30.80 2018-01-23
1772 2018-01-24 1,685,928 20,000 0.12 1,361,618,242 51,842,286 30.75 2018-01-22
1773 2018-01-23 1,665,928 65,000 0.12 1,361,618,242 51,310,582 30.80 2018-01-19
1774 2018-01-22 1,600,928 217,000 0.12 1,361,618,242 48,988,397 30.60 2018-01-18
1775 2018-01-19 1,383,928 -7,000 0.10 1,361,618,242 42,694,179 30.85 2018-01-17
1776 2018-01-18 1,390,928 -34,000 0.10 1,361,618,242 42,979,675 30.90 2018-01-16
1777 2018-01-17 1,424,928 44,000 0.10 1,361,618,242 43,745,290 30.70 2018-01-15
1778 2018-01-16 1,380,928 -996 0.10 1,361,618,242 42,946,861 31.10 2018-01-12
1779 2018-01-15 1,381,924 -58,000 0.10 1,361,618,242 42,286,874 30.60 2018-01-11
1780 2018-01-12 1,439,924 58,996 0.11 1,361,618,242 44,421,655 30.85 2018-01-10
1781 2018-01-10 1,380,928 -1,000 0.10 1,361,618,242 42,049,258 30.45 2018-01-08
1782 2018-01-09 1,381,928 109,000 0.10 1,361,618,242 42,010,611 30.40 2018-01-05
1783 2018-01-08 1,272,928 12,000 0.09 1,361,618,242 38,060,547 29.90 2018-01-04
1784 2018-01-05 1,260,928 3,000 0.09 1,361,618,242 36,819,098 29.20 2018-01-03
1785 2018-01-03 1,257,928 193,000 0.09 1,361,618,242 36,165,430 28.75 2017-12-29
1786 2018-01-02 1,064,928 -193,000 0.08 1,361,618,242 30,616,680 28.75 2017-12-28
1787 2017-12-28 1,257,928 -4,000 0.09 1,361,618,242 36,102,534 28.70 2017-12-22
1788 2017-12-27 1,261,928 -10,000 0.09 1,361,618,242 35,838,755 28.40 2017-12-21
1789 2017-12-22 1,271,928 764,851 0.09 1,361,618,242 36,631,526 28.80 2017-12-20
1790 2017-12-21 507,077 5,000 0.04 1,361,618,242 14,223,510 28.05 2017-12-19
1791 2017-12-20 502,077 -1,000 0.04 1,361,618,242 14,133,468 28.15 2017-12-18
1792 2017-12-19 503,077 -18,000 0.04 1,361,618,242 14,262,233 28.35 2017-12-15
1793 2017-12-15 521,077 -2,000 0.04 1,361,618,242 14,850,695 28.50 2017-12-13
1794 2017-12-14 523,077 -6,000 0.04 1,361,618,242 14,776,925 28.25 2017-12-12
1795 2017-12-13 529,077 44,000 0.04 1,361,618,242 14,867,064 28.10 2017-12-11
1796 2017-12-12 485,077 123,000 0.04 1,361,618,242 13,533,648 27.90 2017-12-08
1797 2017-12-11 362,077 21,000 0.03 1,361,618,242 10,138,156 28.00 2017-12-07
1798 2017-12-08 341,077 35,000 0.03 1,361,618,242 9,567,210 28.05 2017-12-06
1799 2017-12-07 306,077 -555 0.02 1,361,618,242 8,616,068 28.15 2017-12-05
1800 2017-12-06 306,632 19,000 0.02 1,361,618,242 8,601,028 28.05 2017-12-04
1801 2017-12-05 287,632 -23,000 0.02 1,361,618,242 8,154,367 28.35 2017-12-01
1802 2017-12-04 310,632 108,555 0.02 1,361,618,242 8,728,759 28.10 2017-11-30
1803 2017-12-01 202,077 -223,000 0.01 1,361,618,242 5,456,079 27.00 2017-11-29
1804 2017-11-30 425,077 301,000 0.03 1,361,618,242 11,285,794 26.55 2017-11-28
1805 2017-11-29 124,077 7,000 0.01 1,361,618,242 3,368,691 27.15 2017-11-27
1806 2017-11-28 117,077 6,000 0.01 1,361,618,242 3,161,079 27.00 2017-11-24
1807 2017-11-27 111,077 15,000 0.01 1,361,618,242 3,026,848 27.25 2017-11-23
1808 2017-11-23 96,077 7,000 0.01 1,361,618,242 2,603,687 27.10 2017-11-21
1809 2017-11-22 89,077 7,000 0.01 1,361,618,242 2,462,979 27.65 2017-11-20
1810 2017-11-21 82,077 -59,000 0.01 1,361,618,242 2,232,494 27.20 2017-11-17
1811 2017-11-20 141,077 -325,000 0.01 1,361,618,242 3,752,648 26.60 2017-11-16
1812 2017-11-17 466,077 -141,000 0.03 1,361,618,242 12,490,864 26.80 2017-11-15
1813 2017-11-15 607,077 13,000 0.04 1,361,618,242 16,026,833 26.40 2017-11-13
1814 2017-11-14 594,077 38,000 0.04 1,361,618,242 15,713,337 26.45 2017-11-10
1815 2017-11-13 556,077 -12,000 0.04 1,361,618,242 15,041,883 27.05 2017-11-09
1816 2017-11-10 568,077 15,060 0.04 1,361,618,242 15,508,502 27.30 2017-11-08
1817 2017-11-09 553,017 2,000 0.04 1,361,618,242 15,097,364 27.30 2017-11-07
1818 2017-11-08 551,017 6,000 0.04 1,361,618,242 14,987,662 27.20 2017-11-06
1819 2017-11-07 545,017 72,000 0.04 1,361,618,242 14,906,215 27.35 2017-11-03
1820 2017-11-06 473,017 8,000 0.03 1,361,618,242 12,842,412 27.15 2017-11-02
1821 2017-11-03 465,017 12,000 0.03 1,361,618,242 12,578,710 27.05 2017-11-01
1822 2017-11-02 453,017 48,000 0.03 1,361,618,242 12,412,666 27.40 2017-10-31
1823 2017-11-01 405,017 13,000 0.03 1,361,618,242 11,158,218 27.55 2017-10-30
1824 2017-10-31 392,017 3,000 0.03 1,361,618,242 10,898,073 27.80 2017-10-27
1825 2017-10-30 389,017 -8,000 0.03 1,361,618,242 10,834,123 27.85 2017-10-26
1826 2017-10-27 397,017 -92,068 0.03 1,361,618,242 11,056,923 27.85 2017-10-25
1827 2017-10-26 489,085 -12,000 0.04 1,361,618,242 13,816,651 28.25 2017-10-24
1828 2017-10-25 501,085 14,000 0.04 1,361,618,242 14,205,760 28.35 2017-10-23
1829 2017-10-24 487,085 41,000 0.04 1,361,618,242 13,760,151 28.25 2017-10-20
1830 2017-10-23 446,085 17,000 0.03 1,361,618,242 12,668,814 28.40 2017-10-19
1831 2017-10-20 429,085 172,000 0.03 1,361,618,242 12,164,560 28.35 2017-10-18
1832 2017-10-19 257,085 -174,000 0.02 1,361,618,242 7,339,777 28.55 2017-10-17
1833 2017-10-18 431,085 6,000 0.03 1,361,618,242 12,156,597 28.20 2017-10-16
1834 2017-10-17 425,085 4,000 0.03 1,361,618,242 12,199,940 28.70 2017-10-13
1835 2017-10-16 421,085 -26,000 0.03 1,361,618,242 12,190,411 28.95 2017-10-12
1836 2017-10-13 447,085 207,000 0.03 1,361,618,242 12,741,923 28.50 2017-10-11
1837 2017-10-12 240,085 22,000 0.02 1,361,618,242 6,842,423 28.50 2017-10-10
1838 2017-10-11 218,085 26,000 0.02 1,361,618,242 6,215,423 28.50 2017-10-09
1839 2017-10-10 192,085 29,000 0.01 1,361,618,242 5,445,610 28.35 2017-10-06
1840 2017-10-09 163,085 -1,000 0.01 1,361,618,242 4,623,460 28.35 2017-10-04
1841 2017-10-06 164,085 14,386 0.01 1,361,618,242 4,660,014 28.40 2017-10-03
1842 2017-10-04 149,699 -12,606 0.01 1,361,618,242 4,199,057 28.05 2017-09-29
1843 2017-10-03 162,305 11,000 0.01 1,361,618,242 4,552,655 28.05 2017-09-28
1844 2017-09-29 151,305 41,000 0.01 1,361,618,242 4,191,149 27.70 2017-09-27
1845 2017-09-28 110,305 -2,000 0.01 1,361,618,242 3,088,540 28.00 2017-09-26
1846 2017-09-27 112,305 -8,000 0.01 1,361,618,242 3,161,386 28.15 2017-09-25
1847 2017-09-26 120,305 -3,667 0.01 1,361,618,242 3,446,738 28.65 2017-09-22
1848 2017-09-25 123,972 15,073 0.01 1,361,618,242 3,527,003 28.45 2017-09-21
1849 2017-09-22 108,899 7,000 0.01 1,361,618,242 3,109,066 28.55 2017-09-20
1850 2017-09-21 101,899 -3,000 0.01 1,361,618,242 2,904,122 28.50 2017-09-19
1851 2017-09-20 104,899 14,000 0.01 1,361,618,242 2,984,377 28.45 2017-09-18
1852 2017-09-19 90,899 -17,000 0.01 1,361,618,242 2,536,082 27.90 2017-09-15
1853 2017-09-18 107,899 18,000 0.01 1,361,618,242 3,037,357 28.15 2017-09-14
1854 2017-09-15 89,899 -464,000 0.01 1,361,618,242 2,557,627 28.45 2017-09-13
1855 2017-09-14 553,899 -353,000 0.04 1,361,618,242 15,979,986 28.85 2017-09-12
1856 2017-09-13 906,899 116,000 0.07 1,361,618,242 26,073,346 28.75 2017-09-11
1857 2017-09-12 790,899 199,000 0.06 1,361,618,242 22,817,436 28.85 2017-09-08
1858 2017-09-11 591,899 268,000 0.04 1,361,618,242 16,957,906 28.65 2017-09-07
1859 2017-09-08 323,899 48,000 0.02 1,361,618,242 9,360,681 28.90 2017-09-06
1860 2017-09-07 275,899 92,000 0.02 1,361,618,242 7,987,276 28.95 2017-09-05
1861 2017-09-06 183,899 -35,000 0.01 1,361,618,242 5,360,656 29.15 2017-09-04
1862 2017-09-05 218,899 14,000 0.02 1,361,618,242 6,479,410 29.60 2017-09-01
1863 2017-09-04 204,899 53,000 0.02 1,361,618,242 6,044,521 29.50 2017-08-31
1864 2017-09-01 151,899 -98,000 0.01 1,361,618,242 4,450,641 29.30 2017-08-30
1865 2017-08-31 249,899 116,000 0.02 1,361,618,242 7,247,071 29.00 2017-08-29
1866 2017-08-30 133,899 -155,191 0.01 1,361,618,242 3,923,241 29.30 2017-08-28
1867 2017-08-29 289,090 66,000 0.02 1,361,618,242 8,455,883 29.25 2017-08-25
1868 2017-08-28 223,090 5,000 0.02 1,361,618,242 6,514,228 29.20 2017-08-24
1869 2017-08-25 218,090 42,000 0.02 1,361,618,242 6,379,133 29.25 2017-08-22
1870 2017-08-24 176,090 53,410 0.01 1,361,618,242 5,150,633 29.25 2017-08-21
1871 2017-08-22 122,680 19,000 0.01 1,361,618,242 3,612,926 29.45 2017-08-18
1872 2017-08-21 103,680 14,000 0.01 1,361,618,242 3,094,848 29.85 2017-08-17
1873 2017-08-18 89,680 -266,040 0.01 1,361,618,242 2,708,336 30.20 2017-08-16
1874 2017-08-17 355,720 244,000 0.03 1,361,618,242 10,600,456 29.80 2017-08-15
1875 2017-08-16 111,720 -163,430 0.01 1,361,618,242 3,346,014 29.95 2017-08-14
1876 2017-08-15 275,150 146,000 0.02 1,361,618,242 8,337,045 30.30 2017-08-11
1877 2017-08-14 129,150 34,000 0.01 1,361,618,242 3,919,703 30.35 2017-08-10
1878 2017-08-10 95,150 550 0.01 1,361,618,242 2,878,288 30.25 2017-08-08
1879 2017-08-09 94,600 -1,000 0.01 1,361,618,242 2,890,030 30.55 2017-08-07
1880 2017-08-07 95,600 -5,000 0.01 1,361,618,242 2,915,800 30.50 2017-08-03
1881 2017-08-04 100,600 -9,000 0.01 1,361,618,242 3,073,330 30.55 2017-08-02
1882 2017-08-03 109,600 11,225 0.01 1,361,618,242 3,298,960 30.10 2017-08-01
1883 2017-08-02 98,375 6,375 0.01 1,361,618,242 2,921,738 29.70 2017-07-31
1884 2017-08-01 92,000 -18,000 0.01 1,361,618,242 2,806,000 30.50 2017-07-28
1885 2017-07-31 110,000 1,000 0.01 1,361,618,242 3,410,000 31.00 2017-07-27
1886 2017-07-28 109,000 10,000 0.01 1,361,618,242 3,379,000 31.00 2017-07-26
1887 2017-07-27 99,000 9,000 0.01 1,361,618,242 3,044,250 30.75 2017-07-25
1888 2017-07-24 90,000 -72,000 0.01 1,361,618,242 2,835,000 31.50 2017-07-20
1889 2017-07-21 162,000 66,000 0.01 1,361,618,242 5,070,600 31.30 2017-07-19
1890 2017-07-20 96,000 3,000 0.01 1,361,618,242 3,024,000 31.50 2017-07-18
1891 2017-07-18 93,000 -31,000 0.01 1,361,618,242 2,855,100 30.70 2017-07-14
1892 2017-07-17 124,000 31,000 0.01 1,361,618,242 3,800,600 30.65 2017-07-13
1893 2017-07-13 93,000 4,000 0.01 1,361,618,242 2,859,750 30.75 2017-07-11
1894 2017-07-12 89,000 -3,000 0.01 1,361,618,242 2,714,500 30.50 2017-07-10
1895 2017-07-11 92,000 -12,000 0.01 1,361,618,242 2,934,800 31.90 2017-07-07
1896 2017-07-10 104,000 -45,000 0.01 1,361,618,242 3,328,000 32.00 2017-07-06
1897 2017-07-07 149,000 55,000 0.01 1,361,618,242 4,738,200 31.80 2017-07-05
1898 2017-07-06 94,000 1,000 0.01 1,361,618,242 2,942,200 31.30 2017-07-04
1899 2017-07-05 93,000 4,000 0.01 1,361,618,242 3,003,900 32.30 2017-07-03
1900 2017-07-03 89,000 -11,000 0.01 1,361,618,242 2,834,650 31.85 2017-06-29
1901 2017-06-30 100,000 1,000 0.01 1,361,618,242 3,070,000 30.70 2017-06-28
1902 2017-06-29 99,000 -3,000 0.01 1,361,618,242 3,064,050 30.95 2017-06-27
1903 2017-06-28 102,000 5,000 0.01 1,361,618,242 3,197,700 31.35 2017-06-26
1904 2017-06-27 97,000 7,000 0.01 1,361,618,242 3,045,800 31.40 2017-06-23
1905 2017-06-26 90,000 -24,410 0.01 1,361,618,242 2,835,000 31.50 2017-06-22
1906 2017-06-23 114,410 10,000 0.01 1,361,618,242 3,621,077 31.65 2017-06-21
1907 2017-06-22 104,410 3,000 0.01 1,361,618,242 3,351,561 32.10 2017-06-20
1908 2017-06-21 101,410 12,000 0.01 1,361,618,242 3,234,979 31.90 2017-06-19
1909 2017-06-20 89,410 410 0.01 1,361,618,242 2,825,356 31.60 2017-06-16
1910 2017-06-16 89,000 -17,000 0.01 1,361,618,242 3,021,550 33.95 2017-06-14
1911 2017-06-15 106,000 15,000 0.01 1,361,618,242 3,566,900 33.65 2017-06-13
1912 2017-06-14 91,000 -2,000 0.01 1,361,618,242 3,021,200 33.20 2017-06-12
1913 2017-06-13 93,000 4,000 0.01 1,361,618,242 3,143,400 33.80 2017-06-09
1914 2017-06-12 89,000 -85,000 0.01 1,361,618,242 3,003,750 33.75 2017-06-08
1915 2017-06-09 174,000 53,000 0.01 1,361,618,242 5,742,000 33.00 2017-06-07
1916 2017-06-08 121,000 -2,000 0.01 1,361,618,242 4,035,350 33.35 2017-06-06
1917 2017-06-07 123,000 3,750 0.01 1,361,618,242 4,022,100 32.70 2017-06-05
1918 2017-06-06 119,250 -3,000 0.01 1,361,618,242 3,976,988 33.35 2017-06-02
1919 2017-06-05 122,250 -40,000 0.01 1,361,618,242 3,954,788 32.35 2017-06-01
1920 2017-06-02 162,250 50,432 0.01 1,361,618,242 5,240,675 32.30 2017-05-31
1921 2017-06-01 111,818 -2,364 0.01 1,361,618,242 3,550,222 31.75 2017-05-29
1922 2017-05-29 114,182 -125,000 0.01 1,361,618,242 3,619,569 31.70 2017-05-25
1923 2017-05-26 239,182 -150,000 0.02 1,361,618,242 7,570,110 31.65 2017-05-24
1924 2017-05-25 389,182 51,000 0.03 1,361,618,242 12,084,101 31.05 2017-05-23
1925 2017-05-24 338,182 182 0.02 1,361,618,242 10,804,915 31.95 2017-05-22
1926 2017-05-23 338,000 -14,000 0.02 1,361,618,242 11,001,900 32.55 2017-05-19
1927 2017-05-22 352,000 6,000 0.03 1,361,618,242 11,228,800 31.90 2017-05-18
1928 2017-05-19 346,000 -3,000 0.03 1,361,618,242 10,950,900 31.65 2017-05-17
1929 2017-05-18 349,000 3,818 0.03 1,361,618,242 11,063,300 31.70 2017-05-16
1930 2017-05-17 345,182 -3,818 0.03 1,361,618,242 10,959,529 31.75 2017-05-15
1931 2017-05-16 349,000 6,000 0.03 1,361,618,242 11,098,200 31.80 2017-05-12
1932 2017-05-12 343,000 -4,000 0.03 1,361,618,242 11,113,200 32.40 2017-05-10
1933 2017-05-11 347,000 9,000 0.03 1,361,618,242 11,156,050 32.15 2017-05-09
1934 2017-05-09 338,000 -4,000 0.02 1,361,618,242 10,647,000 31.50 2017-05-05
1935 2017-05-08 342,000 4,000 0.03 1,361,618,242 10,892,700 31.85 2017-05-04
1936 2017-05-05 338,000 -54,000 0.02 1,361,618,242 10,748,400 31.80 2017-05-02
1937 2017-05-04 392,000 -18,000 0.03 1,361,618,242 12,720,400 32.45 2017-04-28
1938 2017-05-02 410,000 80,000 0.03 1,361,618,242 13,530,000 33.00 2017-04-27
1939 2017-04-28 330,000 5,000 0.02 1,361,618,242 10,972,500 33.25 2017-04-26
1940 2017-04-27 325,000 -7,000 0.02 1,361,618,242 10,920,000 33.60 2017-04-25
1941 2017-04-26 332,000 8,000 0.02 1,361,618,242 10,839,800 32.65 2017-04-24
1942 2017-04-25 324,000 -3,000 0.02 1,361,618,242 10,627,200 32.80 2017-04-21
1943 2017-04-24 327,000 -1,000 0.02 1,361,618,242 10,676,550 32.65 2017-04-20
1944 2017-04-21 328,000 -86,000 0.02 1,361,618,242 11,020,800 33.60 2017-04-19
1945 2017-04-20 414,000 -13,000 0.03 1,361,618,242 13,951,800 33.70 2017-04-18
1946 2017-04-19 427,000 72,000 0.03 1,361,618,242 14,624,750 34.25 2017-04-13
1947 2017-04-18 355,000 -9,000 0.03 1,361,618,242 12,247,500 34.50 2017-04-12
1948 2017-04-13 364,000 -29,000 0.03 1,361,618,242 12,539,800 34.45 2017-04-11
1949 2017-04-12 393,000 19,000 0.03 1,361,618,242 13,538,850 34.45 2017-04-10
1950 2017-04-11 374,000 -26,544 0.03 1,361,618,242 12,921,700 34.55 2017-04-07
1951 2017-04-10 400,544 26,544 0.03 1,361,618,242 13,918,904 34.75 2017-04-06
1952 2017-04-06 374,000 -21,000 0.03 1,361,618,242 12,435,500 33.25 2017-04-03
1953 2017-04-05 395,000 16,000 0.03 1,361,618,242 13,094,250 33.15 2017-03-31
1954 2017-04-03 379,000 5,000 0.03 1,361,618,242 12,772,300 33.70 2017-03-30
1955 2017-03-31 374,000 -47,355 0.03 1,361,618,242 12,603,800 33.70 2017-03-29
1956 2017-03-30 421,355 23,355 0.03 1,361,618,242 14,241,799 33.80 2017-03-28
1957 2017-03-27 398,000 -10,000 0.03 1,361,618,242 13,153,900 33.05 2017-03-23
1958 2017-03-24 408,000 13,000 0.03 1,361,618,242 13,443,600 32.95 2017-03-22
1959 2017-03-23 395,000 -1,634 0.03 1,361,618,242 12,877,000 32.60 2017-03-21
1960 2017-03-22 396,634 -13,260 0.03 1,361,618,242 12,850,942 32.40 2017-03-20
1961 2017-03-21 409,894 19,677 0.03 1,361,618,242 13,239,576 32.30 2017-03-17
1962 2017-03-20 390,217 -107,410 0.03 1,361,618,242 12,486,944 32.00 2017-03-16
1963 2017-03-17 497,627 151 0.04 1,361,618,242 15,824,539 31.80 2017-03-15
1964 2017-03-16 497,476 -85,805 0.04 1,361,618,242 15,869,484 31.90 2017-03-14
1965 2017-03-13 583,281 -61,124 0.04 1,361,618,242 18,490,008 31.70 2017-03-09
1966 2017-03-10 644,405 -21,340 0.05 1,361,618,242 20,524,299 31.85 2017-03-08
1967 2017-03-09 665,745 -37,875 0.05 1,361,618,242 21,037,542 31.60 2017-03-07
1968 2017-03-08 703,620 -26,250 0.05 1,361,618,242 21,952,944 31.20 2017-03-06
1969 2017-03-07 729,870 33,272 0.05 1,361,618,242 22,844,931 31.30 2017-03-03
1970 2017-03-06 696,598 752 0.05 1,361,618,242 22,221,476 31.90 2017-03-02
1971 2017-03-03 695,846 -31,425 0.05 1,361,618,242 22,232,280 31.95 2017-03-01
1972 2017-03-02 727,271 -64,309 0.05 1,361,618,242 23,454,490 32.25 2017-02-28
1973 2017-03-01 791,580 -51,000 0.06 1,361,618,242 25,093,086 31.70 2017-02-27
1974 2017-02-27 842,580 6,000 0.06 1,361,618,242 27,004,689 32.05 2017-02-23
1975 2017-02-24 836,580 -24,723 0.06 1,361,618,242 26,728,731 31.95 2017-02-22
1976 2017-02-23 861,303 -1,697 0.06 1,361,618,242 27,174,110 31.55 2017-02-21
1977 2017-02-21 863,000 -6,000 0.06 1,361,618,242 27,184,500 31.50 2017-02-17
1978 2017-02-17 869,000 -39,000 0.06 1,361,618,242 27,112,800 31.20 2017-02-15
1979 2017-02-16 908,000 -30,000 0.07 1,361,618,242 28,148,000 31.00 2017-02-14
1980 2017-02-15 938,000 -25,000 0.07 1,361,618,242 29,312,500 31.25 2017-02-13
1981 2017-02-14 963,000 -15,000 0.07 1,361,618,242 30,045,600 31.20 2017-02-10
1982 2017-02-13 978,000 31,000 0.07 1,361,618,242 30,415,800 31.10 2017-02-09
1983 2017-02-10 947,000 3,000 0.07 1,361,618,242 29,830,500 31.50 2017-02-08
1984 2017-02-09 944,000 -1,183 0.07 1,361,618,242 28,792,000 30.50 2017-02-07
1985 2017-02-08 945,183 -323,000 0.07 1,361,618,242 28,544,527 30.20 2017-02-06
1986 2017-02-07 1,268,183 9,000 0.09 1,361,618,242 38,552,763 30.40 2017-02-03
1987 2017-02-06 1,259,183 312,000 0.09 1,361,618,242 38,279,163 30.40 2017-02-02
1988 2017-02-03 947,183 -66,698 0.07 1,361,618,242 28,747,004 30.35 2017-02-01
1989 2017-02-02 1,013,881 -38,382 0.07 1,361,618,242 30,315,042 29.90 2017-01-26
1990 2017-02-01 1,052,263 -13,790 0.08 1,361,618,242 30,515,627 29.00 2017-01-25
1991 2017-01-26 1,066,053 -69,433 0.08 1,361,618,242 30,595,721 28.70 2017-01-24
1992 2017-01-25 1,135,486 -187,539 0.08 1,361,618,242 32,134,254 28.30 2017-01-23
1993 2017-01-24 1,323,025 9,959 0.10 1,361,618,242 37,110,851 28.05 2017-01-20
1994 2017-01-23 1,313,066 179,914 0.10 1,361,618,242 37,488,034 28.55 2017-01-19
1995 2017-01-20 1,133,152 14,000 0.08 1,361,618,242 32,748,093 28.90 2017-01-18
1996 2017-01-17 1,119,152 -183,961 0.08 1,361,618,242 31,672,002 28.30 2017-01-13
1997 2017-01-16 1,303,113 182,100 0.10 1,361,618,242 37,008,409 28.40 2017-01-12
1998 2017-01-13 1,121,013 -4,000 0.08 1,361,618,242 31,276,263 27.90 2017-01-11
1999 2017-01-12 1,125,013 -1,081 0.08 1,361,618,242 30,825,356 27.40 2017-01-10
2000 2017-01-11 1,126,094 -276,000 0.08 1,361,618,242 30,798,671 27.35 2017-01-09
2001 2017-01-10 1,402,094 221,000 0.10 1,361,618,242 38,487,480 27.45 2017-01-06
2002 2017-01-09 1,181,094 11,000 0.09 1,361,618,242 32,007,647 27.10 2017-01-05
2003 2017-01-06 1,170,094 -65,741 0.09 1,361,618,242 31,709,547 27.10 2017-01-04
2004 2017-01-05 1,235,835 -85,459 0.09 1,361,618,242 33,861,879 27.40 2017-01-03
2005 2017-01-04 1,321,294 -40,644 0.10 1,361,618,242 35,674,938 27.00 2016-12-30
2006 2017-01-03 1,361,938 178,411 0.10 1,361,618,242 36,091,357 26.50 2016-12-29
2007 2016-12-30 1,183,527 -71,000 0.09 1,361,618,242 31,718,524 26.80 2016-12-28
2008 2016-12-29 1,254,527 2,000 0.09 1,361,618,242 33,495,871 26.70 2016-12-23
2009 2016-12-28 1,252,527 53,000 0.09 1,361,618,242 34,193,987 27.30 2016-12-22
2010 2016-12-23 1,199,527 -839 0.09 1,361,618,242 33,106,945 27.60 2016-12-21
2011 2016-12-22 1,200,366 -48,860 0.09 1,361,618,242 33,250,138 27.70 2016-12-20
2012 2016-12-21 1,249,226 31,430 0.09 1,361,618,242 35,353,096 28.30 2016-12-19
2013 2016-12-20 1,217,796 29,100 0.09 1,361,618,242 35,437,864 29.10 2016-12-16
2014 2016-12-19 1,188,696 -93,000 0.09 1,361,618,242 33,996,706 28.60 2016-12-15
2015 2016-12-16 1,281,696 -380,966 0.09 1,361,618,242 37,874,117 29.55 2016-12-14
2016 2016-12-15 1,662,662 72,763 0.12 1,361,618,242 49,381,061 29.70 2016-12-13
2017 2016-12-14 1,589,899 313,799 0.12 1,361,618,242 46,266,061 29.10 2016-12-12
2018 2016-12-13 1,276,100 137,112 0.09 1,361,618,242 38,027,780 29.80 2016-12-09
2019 2016-12-12 1,138,988 229,000 0.08 1,361,618,242 34,112,691 29.95 2016-12-08
2020 2016-12-09 909,988 -82,000 0.07 1,361,618,242 26,571,650 29.20 2016-12-07
2021 2016-12-08 991,988 -18,806 0.07 1,361,618,242 28,767,652 29.00 2016-12-06
2022 2016-12-07 1,010,794 68,794 0.07 1,361,618,242 28,706,550 28.40 2016-12-05
2023 2016-12-06 942,000 -2,052,493 0.07 1,361,618,242 26,187,600 27.80 2016-12-02
2024 2016-12-05 2,994,493 -513,116 0.22 1,361,618,242 84,893,877 28.35 2016-12-01
2025 2016-12-02 3,507,609 909,478 0.26 1,361,618,242 99,966,857 28.50 2016-11-30
2026 2016-12-01 2,598,131 -263,000 0.19 1,361,618,242 75,605,612 29.10 2016-11-29
2027 2016-11-30 2,861,131 584,000 0.21 1,361,618,242 85,547,817 29.90 2016-11-28
2028 2016-11-29 2,277,131 527,000 0.17 1,361,618,242 67,516,934 29.65 2016-11-25
2029 2016-11-25 1,750,131 -57,000 0.13 1,361,618,242 52,241,410 29.85 2016-11-23
2030 2016-11-24 1,807,131 -929,000 0.13 1,361,618,242 53,762,147 29.75 2016-11-22
2031 2016-11-23 2,736,131 410,000 0.20 1,361,618,242 80,305,445 29.35 2016-11-21
2032 2016-11-22 2,326,131 -6,831,000 0.17 1,361,618,242 68,737,171 29.55 2016-11-18
2033 2016-11-21 9,157,131 7,000 0.67 1,361,618,242 269,219,651 29.40 2016-11-17
2034 2016-11-18 9,150,131 182,021 0.67 1,361,618,242 267,183,825 29.20 2016-11-16
2035 2016-11-17 8,968,110 6,827,000 0.66 1,358,668,242 257,833,163 28.75 2016-11-15
2036 2016-11-16 2,141,110 319,000 0.16 1,358,668,242 61,342,802 28.65 2016-11-14
2037 2016-11-15 1,822,110 -191,000 0.13 1,358,668,242 53,296,718 29.25 2016-11-11
2038 2016-11-14 2,013,110 128,000 0.15 1,358,668,242 58,480,846 29.05 2016-11-10
2039 2016-11-11 1,885,110 60,000 0.14 1,358,668,242 52,971,591 28.10 2016-11-09
2040 2016-11-10 1,825,110 72,000 0.13 1,358,668,242 51,741,869 28.35 2016-11-08
2041 2016-11-09 1,753,110 -3,364,000 0.13 1,358,668,242 49,437,702 28.20 2016-11-07
2042 2016-11-08 5,117,110 2,928,579 0.38 1,358,668,242 148,396,190 29.00 2016-11-04
2043 2016-11-07 2,188,531 777,000 0.16 1,358,668,242 63,686,252 29.10 2016-11-03
2044 2016-11-04 1,411,531 -1,322,000 0.10 1,358,668,242 41,216,705 29.20 2016-11-02
2045 2016-11-03 2,733,531 -20,000 0.20 1,358,668,242 82,142,607 30.05 2016-11-01
2046 2016-11-01 2,753,531 -8,000 0.20 1,358,668,242 82,881,283 30.10 2016-10-28
2047 2016-10-31 2,761,531 1,039,000 0.20 1,358,668,242 84,226,696 30.50 2016-10-27
2048 2016-10-28 1,722,531 163,000 0.13 1,358,668,242 53,053,955 30.80 2016-10-26
2049 2016-10-27 1,559,531 -72,000 0.11 1,358,668,242 47,799,625 30.65 2016-10-25
2050 2016-10-26 1,631,531 27,000 0.12 1,358,668,242 48,538,047 29.75 2016-10-24
2051 2016-10-25 1,604,531 210,000 0.12 1,358,668,242 46,932,532 29.25 2016-10-20
2052 2016-10-24 1,394,531 -666,000 0.10 1,358,668,242 41,417,571 29.70 2016-10-19
2053 2016-10-20 2,060,531 -541,000 0.15 1,358,668,242 60,991,718 29.60 2016-10-18
2054 2016-10-18 2,601,531 -19,000 0.19 1,358,668,242 77,265,471 29.70 2016-10-14
2055 2016-10-17 2,620,531 19,000 0.19 1,358,668,242 77,698,744 29.65 2016-10-13
2056 2016-10-14 2,601,531 90,000 0.19 1,358,668,242 77,135,394 29.65 2016-10-12
2057 2016-10-13 2,511,531 201,000 0.18 1,358,668,242 75,220,353 29.95 2016-10-11
2058 2016-10-12 2,310,531 166,000 0.17 1,358,668,242 70,702,249 30.60 2016-10-07
2059 2016-10-11 2,144,531 357,000 0.16 1,358,668,242 66,480,461 31.00 2016-10-06
2060 2016-10-07 1,787,531 -80,000 0.13 1,358,668,242 55,234,708 30.90 2016-10-05
2061 2016-10-06 1,867,531 166,000 0.14 1,358,668,242 56,679,566 30.35 2016-10-04
2062 2016-10-05 1,701,531 166,000 0.13 1,358,668,242 50,960,853 29.95 2016-10-03
2063 2016-10-04 1,535,531 268,000 0.11 1,358,668,242 45,298,165 29.50 2016-09-30
2064 2016-10-03 1,267,531 -11,000 0.09 1,358,668,242 38,469,566 30.35 2016-09-29
2065 2016-09-30 1,278,531 -287,000 0.09 1,358,668,242 38,995,196 30.50 2016-09-28
2066 2016-09-29 1,565,531 166,000 0.12 1,358,668,242 47,435,589 30.30 2016-09-27
2067 2016-09-28 1,399,531 128,000 0.10 1,358,668,242 42,335,813 30.25 2016-09-26
2068 2016-09-27 1,271,531 42,000 0.09 1,358,668,242 38,590,966 30.35 2016-09-23
2069 2016-09-26 1,229,531 -44,000 0.09 1,358,668,242 37,193,313 30.25 2016-09-22
2070 2016-09-23 1,273,531 -1,404,000 0.09 1,358,668,242 37,887,547 29.75 2016-09-21
2071 2016-09-22 2,677,531 -18,000 0.20 1,358,668,242 79,522,671 29.70 2016-09-20
2072 2016-09-21 2,695,531 -17,000 0.20 1,358,668,242 78,439,952 29.10 2016-09-19
2073 2016-09-20 2,712,531 -47,000 0.20 1,358,668,242 78,663,399 29.00 2016-09-15
2074 2016-09-19 2,759,531 -5,724,000 0.20 1,358,668,242 78,094,727 28.30 2016-09-14
2075 2016-09-15 8,483,531 -66,000 0.62 1,358,668,242 241,356,457 28.45 2016-09-13
2076 2016-09-14 8,549,531 21,000 0.63 1,358,668,242 244,516,587 28.60 2016-09-12
2077 2016-09-13 8,528,531 -181,000 0.63 1,358,668,242 255,855,930 30.00 2016-09-09
2078 2016-09-12 8,709,531 -36,000 0.64 1,358,668,242 253,447,352 29.10 2016-09-08
2079 2016-09-09 8,745,531 16,000 0.64 1,358,668,242 250,122,187 28.60 2016-09-07
2080 2016-09-08 8,729,531 7,110,658 0.64 1,358,668,242 248,791,634 28.50 2016-09-06
2081 2016-09-07 1,618,873 17,000 0.12 1,358,668,242 45,409,388 28.05 2016-09-05
2082 2016-09-06 1,601,873 83,000 0.12 1,358,668,242 44,852,444 28.00 2016-09-02
2083 2016-09-05 1,518,873 8,145 0.11 1,358,668,242 43,060,050 28.35 2016-09-01
2084 2016-09-02 1,510,728 3,844 0.11 1,358,668,242 42,904,675 28.40 2016-08-31
2085 2016-09-01 1,506,884 -11,000 0.11 1,358,668,242 41,288,622 27.40 2016-08-30
2086 2016-08-31 1,517,884 104,000 0.11 1,358,668,242 40,527,503 26.70 2016-08-29
2087 2016-08-30 1,413,884 -2,000 0.10 1,358,668,242 38,245,562 27.05 2016-08-26
2088 2016-08-29 1,415,884 86,934 0.10 1,358,668,242 38,016,485 26.85 2016-08-25
2089 2016-08-26 1,328,950 -9,067 0.10 1,358,668,242 35,615,860 26.80 2016-08-24
2090 2016-08-25 1,338,017 -9,667 0.10 1,358,668,242 35,791,955 26.75 2016-08-23
2091 2016-08-24 1,347,684 -2,833 0.10 1,358,668,242 36,050,547 26.75 2016-08-22
2092 2016-08-23 1,350,517 20,200 0.10 1,358,668,242 35,856,226 26.55 2016-08-19
2093 2016-08-22 1,330,317 5,500 0.10 1,358,668,242 35,319,916 26.55 2016-08-18
2094 2016-08-19 1,324,817 -16,767 0.10 1,358,668,242 34,643,965 26.15 2016-08-17
2095 2016-08-18 1,341,584 -5,666 0.10 1,358,668,242 34,948,263 26.05 2016-08-16
2096 2016-08-17 1,347,250 -934 0.10 1,358,668,242 35,567,400 26.40 2016-08-15
2097 2016-08-16 1,348,184 -3,200 0.10 1,358,668,242 35,187,602 26.10 2016-08-12
2098 2016-08-15 1,351,384 21,500 0.10 1,358,668,242 35,000,846 25.90 2016-08-11
2099 2016-08-12 1,329,884 -5,000 0.10 1,358,668,242 34,643,478 26.05 2016-08-10
2100 2016-08-11 1,334,884 37,000 0.10 1,358,668,242 35,040,705 26.25 2016-08-09
2101 2016-08-09 1,297,884 3,000 0.10 1,358,668,242 32,901,359 25.35 2016-08-05
2102 2016-08-08 1,294,884 46,000 0.10 1,358,668,242 32,372,100 25.00 2016-08-04
2103 2016-08-05 1,248,884 195,000 0.09 1,358,668,242 30,722,546 24.60 2016-08-03
2104 2016-08-04 1,053,884 27,000 0.08 1,358,668,242 26,452,488 25.10 2016-08-01
2105 2016-08-03 1,026,884 54,000 0.08 1,358,668,242 25,774,788 25.10 2016-07-29
2106 2016-08-01 972,884 48,000 0.07 1,358,668,242 24,662,609 25.35 2016-07-28
2107 2016-07-29 924,884 16,000 0.07 1,358,668,242 23,630,786 25.55 2016-07-27
2108 2016-07-28 908,884 6,000 0.07 1,358,668,242 23,221,986 25.55 2016-07-26
2109 2016-07-27 902,884 39,000 0.07 1,358,668,242 23,429,840 25.95 2016-07-25
2110 2016-07-26 863,884 -865,000 0.06 1,358,668,242 22,547,372 26.10 2016-07-22
2111 2016-07-25 1,728,884 -99,000 0.13 1,358,668,242 46,506,980 26.90 2016-07-21
2112 2016-07-22 1,827,884 -98,000 0.13 1,358,668,242 47,981,955 26.25 2016-07-20
2113 2016-07-21 1,925,884 -57,000 0.14 1,358,668,242 50,072,984 26.00 2016-07-19
2114 2016-07-20 1,982,884 306,000 0.15 1,358,668,242 52,248,993 26.35 2016-07-18
2115 2016-07-18 1,676,884 -21,000 0.12 1,358,668,242 41,419,035 24.70 2016-07-14
2116 2016-07-15 1,697,884 -37,132 0.12 1,358,668,242 41,598,158 24.50 2016-07-13
2117 2016-07-14 1,735,016 -13,000 0.13 1,358,668,242 42,768,144 24.65 2016-07-12
2118 2016-07-13 1,748,016 -175,631 0.13 1,358,668,242 42,651,590 24.40 2016-07-11
2119 2016-07-12 1,923,647 -213,192 0.14 1,358,668,242 45,782,799 23.80 2016-07-08
2120 2016-07-11 2,136,839 -157,421 0.16 1,358,668,242 49,788,349 23.30 2016-07-07
2121 2016-07-08 2,294,260 -6,394 0.17 1,358,668,242 53,456,258 23.30 2016-07-06
2122 2016-07-07 2,300,654 -162,000 0.17 1,358,668,242 54,525,500 23.70 2016-07-05
2123 2016-07-06 2,462,654 10,000 0.18 1,358,668,242 58,734,298 23.85 2016-07-04
2124 2016-07-05 2,452,654 -41,930 0.18 1,358,668,242 57,024,206 23.25 2016-06-30
2125 2016-07-04 2,494,584 -89,980 0.18 1,358,668,242 57,999,078 23.25 2016-06-29
2126 2016-06-30 2,584,564 -20,000 0.19 1,358,668,242 57,765,005 22.35 2016-06-28
2127 2016-06-29 2,604,564 239,645 0.19 1,358,668,242 58,472,462 22.45 2016-06-27
2128 2016-06-28 2,364,919 7,035 0.17 1,358,668,242 51,791,726 21.90 2016-06-24
2129 2016-06-27 2,357,884 8,230 0.17 1,358,668,242 51,637,660 21.90 2016-06-23
2130 2016-06-22 2,349,654 -195,153 0.17 1,358,668,242 50,400,078 21.45 2016-06-20
2131 2016-06-21 2,544,807 195,153 0.19 1,358,668,242 53,949,908 21.20 2016-06-17
2132 2016-06-20 2,349,654 -17,665 0.17 1,358,668,242 49,225,251 20.95 2016-06-16
2133 2016-06-17 2,367,319 34,000 0.17 1,358,668,242 50,778,993 21.45 2016-06-15
2134 2016-06-16 2,333,319 -1,000 0.17 1,358,668,242 49,583,029 21.25 2016-06-14
2135 2016-06-15 2,334,319 12,000 0.17 1,358,668,242 49,254,131 21.10 2016-06-13
2136 2016-06-13 2,322,319 -52,000 0.17 1,358,668,242 51,091,018 22.00 2016-06-08
2137 2016-06-10 2,374,319 14,730 0.17 1,358,668,242 52,591,166 22.15 2016-06-07
2138 2016-06-08 2,359,589 -34,563 0.17 1,358,668,242 51,792,979 21.95 2016-06-06
2139 2016-06-07 2,394,152 -113,267 0.18 1,358,668,242 52,072,806 21.75 2016-06-03
2140 2016-06-06 2,507,419 80,000 0.18 1,358,668,242 54,285,621 21.65 2016-06-02
2141 2016-06-03 2,427,419 11,100 0.18 1,358,668,242 52,310,879 21.55 2016-06-01
2142 2016-06-02 2,416,319 -1,000 0.18 1,358,668,242 52,554,938 21.75 2016-05-31
2143 2016-06-01 2,417,319 16,000 0.18 1,358,668,242 51,488,895 21.30 2016-05-30
2144 2016-05-31 2,401,319 14,000 0.18 1,358,668,242 50,667,831 21.10 2016-05-27
2145 2016-05-30 2,387,319 -106,000 0.18 1,358,668,242 50,372,431 21.10 2016-05-26
2146 2016-05-27 2,493,319 -56,000 0.18 1,358,668,242 52,359,699 21.00 2016-05-25
2147 2016-05-26 2,549,319 -68,000 0.19 1,358,668,242 52,643,437 20.65 2016-05-24
2148 2016-05-25 2,617,319 -21,028 0.19 1,358,668,242 54,178,503 20.70 2016-05-23
2149 2016-05-24 2,638,347 -179,000 0.19 1,358,668,242 54,481,866 20.65 2016-05-20
2150 2016-05-23 2,817,347 -201,000 0.21 1,358,668,242 56,910,409 20.20 2016-05-19
2151 2016-05-20 3,018,347 20,000 0.22 1,358,668,242 62,328,866 20.65 2016-05-18
2152 2016-05-19 2,998,347 31,000 0.22 1,358,668,242 62,365,618 20.80 2016-05-17
2153 2016-05-18 2,967,347 -159,000 0.22 1,358,668,242 61,869,185 20.85 2016-05-16
2154 2016-05-17 3,126,347 -26,000 0.23 1,358,668,242 65,653,287 21.00 2016-05-13
2155 2016-05-16 3,152,347 -57,000 0.23 1,356,818,242 66,987,374 21.25 2016-05-12
2156 2016-05-13 3,209,347 -43,000 0.24 1,354,918,242 69,321,895 21.60 2016-05-11
2157 2016-05-12 3,252,347 -88,000 0.24 1,354,918,242 70,575,930 21.70 2016-05-10
2158 2016-05-11 3,340,347 -29,000 0.25 1,354,918,242 72,986,582 21.85 2016-05-09
2159 2016-05-10 3,369,347 36,000 0.25 1,354,918,242 72,272,493 21.45 2016-05-06
2160 2016-05-09 3,333,347 -1,241,600 0.25 1,354,918,242 74,000,303 22.20 2016-05-05
2161 2016-05-06 4,574,947 133,900 0.34 1,354,918,242 104,995,034 22.95 2016-05-04
2162 2016-05-05 4,441,047 -130,300 0.33 1,354,918,242 103,254,343 23.25 2016-05-03
2163 2016-05-04 4,571,347 55,000 0.34 1,354,918,242 109,026,626 23.85 2016-04-29
2164 2016-05-03 4,516,347 -43,000 0.33 1,354,918,242 109,295,597 24.20 2016-04-28
2165 2016-04-29 4,559,347 634,140 0.34 1,354,918,242 109,424,328 24.00 2016-04-27
2166 2016-04-28 3,925,207 -45,087 0.29 1,354,918,242 94,990,009 24.20 2016-04-26
2167 2016-04-27 3,970,294 -15,053 0.29 1,354,918,242 96,279,630 24.25 2016-04-25
2168 2016-04-26 3,985,347 -26,000 0.29 1,354,918,242 95,847,595 24.05 2016-04-22
2169 2016-04-25 4,011,347 -185,000 0.30 1,354,918,242 95,068,924 23.70 2016-04-21
2170 2016-04-22 4,196,347 -789,000 0.31 1,354,918,242 99,453,424 23.70 2016-04-20
2171 2016-04-21 4,985,347 1,284,000 0.37 1,354,918,242 117,155,655 23.50 2016-04-19
2172 2016-04-20 3,701,347 -16,000 0.27 1,354,918,242 87,536,857 23.65 2016-04-18
2173 2016-04-19 3,717,347 -620,000 0.27 1,354,918,242 88,101,124 23.70 2016-04-15
2174 2016-04-18 4,337,347 628,000 0.32 1,354,918,242 101,277,052 23.35 2016-04-14
2175 2016-04-15 3,709,347 -34,000 0.27 1,354,918,242 83,274,840 22.45 2016-04-13
2176 2016-04-14 3,743,347 34,000 0.28 1,354,918,242 81,230,630 21.70 2016-04-12
2177 2016-04-11 3,709,347 9,000 0.27 1,354,918,242 79,380,026 21.40 2016-04-07
2178 2016-04-08 3,700,347 -267,635 0.27 1,354,918,242 79,372,443 21.45 2016-04-06
2179 2016-04-07 3,967,982 -128,000 0.29 1,354,918,242 85,311,613 21.50 2016-04-05
2180 2016-04-06 4,095,982 -79,769 0.30 1,354,918,242 91,135,600 22.25 2016-04-01
2181 2016-04-05 4,175,751 -31,617 0.31 1,354,918,242 92,910,460 22.25 2016-03-31
2182 2016-04-01 4,207,368 4,086 0.31 1,354,918,242 92,772,464 22.05 2016-03-30
2183 2016-03-31 4,203,282 12,000 0.31 1,354,918,242 90,790,891 21.60 2016-03-29
2184 2016-03-30 4,191,282 -37,000 0.31 1,354,918,242 89,902,999 21.45 2016-03-24
2185 2016-03-29 4,228,282 1,644,000 0.31 1,354,918,242 92,387,962 21.85 2016-03-23
2186 2016-03-24 2,584,282 62,000 0.19 1,354,918,242 56,337,348 21.80 2016-03-22
2187 2016-03-23 2,522,282 -164,000 0.19 1,354,918,242 54,607,405 21.65 2016-03-21
2188 2016-03-22 2,686,282 -174,300 0.20 1,354,918,242 57,217,807 21.30 2016-03-18
2189 2016-03-21 2,860,582 -611,000 0.21 1,354,918,242 62,074,629 21.70 2016-03-17
2190 2016-03-18 3,471,582 -28,000 0.26 1,354,918,242 74,986,171 21.60 2016-03-16
2191 2016-03-17 3,499,582 -69,000 0.26 1,354,918,242 75,940,929 21.70 2016-03-15
2192 2016-03-16 3,568,582 -649,000 0.26 1,354,918,242 79,044,091 22.15 2016-03-14
2193 2016-03-15 4,217,582 -5,657,000 0.31 1,354,918,242 92,154,167 21.85 2016-03-11
2194 2016-03-14 9,874,582 -179,000 0.73 1,354,918,242 214,278,429 21.70 2016-03-10
2195 2016-03-11 10,053,582 -177,000 0.74 1,354,918,242 219,168,088 21.80 2016-03-09
2196 2016-03-10 10,230,582 -125,000 0.76 1,354,918,242 224,561,275 21.95 2016-03-08
2197 2016-03-09 10,355,582 -149,000 0.76 1,354,918,242 227,305,025 21.95 2016-03-07
2198 2016-03-08 10,504,582 231,000 0.78 1,354,918,242 227,949,429 21.70 2016-03-04
2199 2016-03-07 10,273,582 -607,000 0.76 1,354,918,242 221,909,371 21.60 2016-03-03
2200 2016-03-04 10,880,582 75,000 0.80 1,354,918,242 231,756,397 21.30 2016-03-02
2201 2016-03-03 10,805,582 67,900 0.80 1,354,918,242 220,433,873 20.40 2016-03-01
2202 2016-03-02 10,737,682 297,070 0.79 1,354,918,242 217,438,061 20.25 2016-02-29
2203 2016-03-01 10,440,612 386,018 0.77 1,354,918,242 209,856,301 20.10 2016-02-26
2204 2016-02-29 10,054,594 417,982 0.74 1,354,918,242 199,885,329 19.88 2016-02-25
2205 2016-02-26 9,636,612 -66,243 0.71 1,354,918,242 192,732,240 20.00 2016-02-24
2206 2016-02-25 9,702,855 108,430 0.72 1,354,918,242 198,423,385 20.45 2016-02-23
2207 2016-02-24 9,594,425 259,143 0.71 1,354,918,242 196,685,713 20.50 2016-02-22
2208 2016-02-23 9,335,282 -13,000 0.69 1,354,918,242 186,518,934 19.98 2016-02-19
2209 2016-02-22 9,348,282 57,984 0.69 1,354,918,242 186,778,674 19.98 2016-02-18
2210 2016-02-19 9,290,298 122,000 0.69 1,354,918,242 181,904,035 19.58 2016-02-17
2211 2016-02-18 9,168,298 236,000 0.68 1,354,918,242 181,532,300 19.80 2016-02-16
2212 2016-02-17 8,932,298 116,000 0.66 1,354,918,242 177,395,438 19.86 2016-02-15
2213 2016-02-16 8,816,298 112,000 0.65 1,354,918,242 175,091,678 19.86 2016-02-12
2214 2016-02-15 8,704,298 -60,160 0.64 1,354,918,242 173,563,702 19.94 2016-02-11
2215 2016-02-11 8,764,458 618,000 0.65 1,354,918,242 178,794,943 20.40 2016-02-04
2216 2016-02-05 8,146,458 -236,000 0.60 1,354,918,242 162,929,160 20.00 2016-02-03
2217 2016-02-04 8,382,458 207,000 0.62 1,354,918,242 171,002,143 20.40 2016-02-02
2218 2016-02-03 8,175,458 10,000 0.60 1,354,918,242 170,049,526 20.80 2016-02-01
2219 2016-02-02 8,165,458 -219,000 0.60 1,354,918,242 174,332,528 21.35 2016-01-29
2220 2016-02-01 8,384,458 144,000 0.62 1,354,918,242 176,492,841 21.05 2016-01-28
2221 2016-01-29 8,240,458 -275,000 0.61 1,354,918,242 172,637,595 20.95 2016-01-27
2222 2016-01-28 8,515,458 -276,000 0.63 1,354,918,242 178,398,845 20.95 2016-01-26
2223 2016-01-27 8,791,458 59,000 0.65 1,354,918,242 187,258,055 21.30 2016-01-25
2224 2016-01-26 8,732,458 930,000 0.64 1,354,918,242 182,508,372 20.90 2016-01-22
2225 2016-01-25 7,802,458 -75,000 0.58 1,354,918,242 163,851,618 21.00 2016-01-21
2226 2016-01-22 7,877,458 -9,000 0.58 1,354,918,242 170,940,839 21.70 2016-01-20
2227 2016-01-21 7,886,458 89,000 0.58 1,354,918,242 177,445,305 22.50 2016-01-19
2228 2016-01-20 7,797,458 135,000 0.58 1,354,918,242 170,764,330 21.90 2016-01-18
2229 2016-01-19 7,662,458 18,000 0.57 1,354,918,242 173,937,797 22.70 2016-01-15
2230 2016-01-18 7,644,458 147,000 0.56 1,354,918,242 176,586,980 23.10 2016-01-14
2231 2016-01-15 7,497,458 -15,000 0.55 1,354,918,242 175,815,390 23.45 2016-01-13
2232 2016-01-14 7,512,458 256,000 0.55 1,354,918,242 173,162,157 23.05 2016-01-12
2233 2016-01-13 7,256,458 207,000 0.54 1,354,918,242 170,163,940 23.45 2016-01-11
2234 2016-01-12 7,049,458 143,000 0.52 1,354,918,242 170,244,411 24.15 2016-01-08
2235 2016-01-11 6,906,458 123,000 0.51 1,354,918,242 167,136,284 24.20 2016-01-07
2236 2016-01-08 6,783,458 -14,000 0.50 1,354,918,242 169,925,623 25.05 2016-01-06
2237 2016-01-07 6,797,458 -57,000 0.50 1,354,918,242 169,596,577 24.95 2016-01-05
2238 2016-01-06 6,854,458 -65,000 0.51 1,354,918,242 168,962,390 24.65 2016-01-04
2239 2016-01-05 6,919,458 -65,000 0.51 1,354,918,242 172,294,504 24.90 2015-12-30
2240 2016-01-04 6,984,458 -26,000 0.52 1,354,918,242 177,754,456 25.45 2015-12-29
2241 2015-12-30 7,010,458 -54,000 0.52 1,354,918,242 179,467,725 25.60 2015-12-28
2242 2015-12-29 7,064,458 -82,000 0.52 1,354,918,242 175,905,004 24.90 2015-12-23
2243 2015-12-28 7,146,458 -48,000 0.53 1,354,918,242 180,448,065 25.25 2015-12-22
2244 2015-12-23 7,194,458 -6,000 0.53 1,354,918,242 177,703,113 24.70 2015-12-21
2245 2015-12-22 7,200,458 16,000 0.53 1,354,918,242 178,211,336 24.75 2015-12-18
2246 2015-12-21 7,184,458 -8,000 0.53 1,354,918,242 176,737,667 24.60 2015-12-17
2247 2015-12-18 7,192,458 188,000 0.53 1,354,918,242 176,574,844 24.55 2015-12-16
2248 2015-12-17 7,004,458 34,082 0.52 1,354,918,242 169,858,107 24.25 2015-12-15
2249 2015-12-16 6,970,376 59,000 0.51 1,354,918,242 169,031,618 24.25 2015-12-14
2250 2015-12-15 6,911,376 110,000 0.51 1,354,918,242 171,747,694 24.85 2015-12-11
2251 2015-12-14 6,801,376 151,000 0.50 1,354,918,242 169,354,262 24.90 2015-12-10
2252 2015-12-11 6,650,376 238,000 0.49 1,354,918,242 168,587,032 25.35 2015-12-09
2253 2015-12-10 6,412,376 -7,000 0.47 1,354,918,242 165,118,682 25.75 2015-12-08
2254 2015-12-09 6,419,376 92,000 0.47 1,354,918,242 169,471,526 26.40 2015-12-07
2255 2015-12-08 6,327,376 81,000 0.47 1,354,918,242 170,522,783 26.95 2015-12-04
2256 2015-12-07 6,246,376 10,006 0.46 1,354,918,242 168,339,833 26.95 2015-12-03
2257 2015-12-04 6,236,370 188,000 0.46 1,354,918,242 168,381,990 27.00 2015-12-02
2258 2015-12-03 6,048,370 171,492 0.45 1,354,918,242 161,491,479 26.70 2015-12-01
2259 2015-12-02 5,876,878 -134,982 0.43 1,354,918,242 155,443,423 26.45 2015-11-30
2260 2015-12-01 6,011,860 -26,000 0.44 1,354,918,242 160,817,255 26.75 2015-11-27
2261 2015-11-30 6,037,860 -54,000 0.45 1,354,918,242 163,324,113 27.05 2015-11-26
2262 2015-11-27 6,091,860 -223,973 0.45 1,354,918,242 164,480,220 27.00 2015-11-25
2263 2015-11-26 6,315,833 1,457 0.47 1,354,918,242 169,580,116 26.85 2015-11-24
2264 2015-11-25 6,314,376 90,000 0.47 1,354,918,242 171,119,590 27.10 2015-11-23
2265 2015-11-24 6,224,376 -63,000 0.46 1,354,918,242 168,680,590 27.10 2015-11-20
2266 2015-11-23 6,287,376 -1,000 0.46 1,354,918,242 169,444,783 26.95 2015-11-19
2267 2015-11-20 6,288,376 -48,000 0.46 1,354,918,242 167,899,639 26.70 2015-11-18
2268 2015-11-19 6,336,376 102,000 0.47 1,354,918,242 169,181,239 26.70 2015-11-17
2269 2015-11-18 6,234,376 -8,000 0.46 1,354,918,242 164,275,808 26.35 2015-11-16
2270 2015-11-17 6,242,376 -11,000 0.46 1,354,918,242 164,174,489 26.30 2015-11-13
2271 2015-11-16 6,253,376 -163,000 0.46 1,354,918,242 166,965,139 26.70 2015-11-12
2272 2015-11-13 6,416,376 77,000 0.47 1,354,918,242 168,750,689 26.30 2015-11-11
2273 2015-11-12 6,339,376 -19,000 0.47 1,354,918,242 169,895,277 26.80 2015-11-10
2274 2015-11-11 6,358,376 -109,000 0.47 1,354,918,242 172,311,990 27.10 2015-11-09
2275 2015-11-10 6,467,376 -116,000 0.48 1,354,918,242 177,852,840 27.50 2015-11-06
2276 2015-11-09 6,583,376 -7,000 0.49 1,354,918,242 183,676,190 27.90 2015-11-05
2277 2015-11-06 6,590,376 -32,000 0.49 1,354,918,242 183,871,490 27.90 2015-11-04
2278 2015-11-05 6,622,376 -65,000 0.49 1,354,918,242 181,121,984 27.35 2015-11-03
2279 2015-11-04 6,687,376 -32,000 0.49 1,354,918,242 180,893,521 27.05 2015-11-02
2280 2015-11-03 6,719,376 -52,000 0.50 1,354,918,242 189,150,434 28.15 2015-10-30
2281 2015-11-02 6,771,376 -237,000 0.50 1,354,918,242 192,307,078 28.40 2015-10-29
2282 2015-10-30 7,008,376 -15,000 0.52 1,354,918,242 197,285,784 28.15 2015-10-28
2283 2015-10-29 7,023,376 -70,000 0.52 1,354,918,242 199,463,878 28.40 2015-10-27
2284 2015-10-28 7,093,376 -69,000 0.52 1,354,918,242 203,225,222 28.65 2015-10-26
2285 2015-10-27 7,162,376 -37,000 0.53 1,354,918,242 208,067,023 29.05 2015-10-23
2286 2015-10-26 7,199,376 -95,000 0.53 1,354,918,242 204,822,247 28.45 2015-10-22
2287 2015-10-23 7,294,376 -94,000 0.54 1,354,918,242 208,983,872 28.65 2015-10-20
2288 2015-10-22 7,388,376 44,000 0.55 1,354,918,242 209,829,878 28.40 2015-10-19
2289 2015-10-20 7,344,376 -10,000 0.54 1,354,918,242 211,885,248 28.85 2015-10-16
2290 2015-10-19 7,354,376 -171,000 0.54 1,354,918,242 211,806,029 28.80 2015-10-15
2291 2015-10-16 7,525,376 181,000 0.56 1,354,918,242 213,720,678 28.40 2015-10-14
2292 2015-10-15 7,344,376 -197,000 0.54 1,354,918,242 207,111,403 28.20 2015-10-13
2293 2015-10-14 7,541,376 268,000 0.56 1,354,918,242 213,798,010 28.35 2015-10-12
2294 2015-10-13 7,273,376 111,000 0.54 1,354,918,242 199,654,171 27.45 2015-10-09
2295 2015-10-12 7,162,376 -21,000 0.53 1,354,918,242 196,965,340 27.50 2015-10-08
2296 2015-10-09 7,183,376 141,000 0.53 1,354,918,242 199,338,684 27.75 2015-10-07
2297 2015-10-08 7,042,376 210,000 0.52 1,354,918,242 192,608,984 27.35 2015-10-06
2298 2015-10-07 6,832,376 47,000 0.50 1,354,918,242 187,890,340 27.50 2015-10-05
2299 2015-10-06 6,785,376 101,000 0.50 1,354,918,242 179,812,464 26.50 2015-10-02
2300 2015-10-05 6,684,376 468,000 0.49 1,354,918,242 175,799,089 26.30 2015-09-30
2301 2015-10-02 6,216,376 93,000 0.46 1,354,918,242 163,801,508 26.35 2015-09-29
2302 2015-09-30 6,123,376 234,000 0.45 1,354,918,242 165,331,152 27.00 2015-09-25
2303 2015-09-29 5,889,376 7,000 0.43 1,354,918,242 157,540,808 26.75 2015-09-24
2304 2015-09-24 5,882,376 98,000 0.43 1,354,918,242 164,118,290 27.90 2015-09-22
2305 2015-09-23 5,784,376 231,000 0.43 1,354,918,242 160,516,434 27.75 2015-09-21
2306 2015-09-22 5,553,376 1,517,000 0.41 1,354,918,242 153,828,515 27.70 2015-09-18
2307 2015-09-21 4,036,376 157,000 0.30 1,354,918,242 108,376,696 26.85 2015-09-17
2308 2015-09-18 3,879,376 439,500 0.29 1,354,918,242 105,325,058 27.15 2015-09-16
2309 2015-09-17 3,439,876 942,000 0.25 1,354,918,242 92,532,664 26.90 2015-09-15
2310 2015-09-16 2,497,876 38,147 0.18 1,354,918,242 68,316,909 27.35 2015-09-14
2311 2015-09-15 2,459,729 110,000 0.18 1,354,918,242 68,626,439 27.90 2015-09-11
2312 2015-09-14 2,349,729 -28,000 0.17 1,354,918,242 65,087,493 27.70 2015-09-10
2313 2015-09-11 2,377,729 -349,000 0.18 1,354,918,242 69,667,460 29.30 2015-09-09
2314 2015-09-10 2,726,729 -75,000 0.20 1,354,918,242 79,347,814 29.10 2015-09-08
2315 2015-09-09 2,801,729 -40,000 0.21 1,354,918,242 81,810,487 29.20 2015-09-07
2316 2015-09-08 2,841,729 79,000 0.21 1,354,918,242 82,978,487 29.20 2015-09-04
2317 2015-09-07 2,762,729 1,000 0.20 1,354,918,242 80,257,277 29.05 2015-09-02
2318 2015-09-04 2,761,729 66,000 0.20 1,354,918,242 82,299,524 29.80 2015-09-01
2319 2015-09-02 2,695,729 93,000 0.20 1,354,918,242 80,737,084 29.95 2015-08-31
2320 2015-09-01 2,602,729 49,000 0.19 1,354,918,242 78,862,689 30.30 2015-08-28
2321 2015-08-31 2,553,729 54,000 0.19 1,354,918,242 78,527,167 30.75 2015-08-27
2322 2015-08-28 2,499,729 80,000 0.18 1,354,918,242 74,491,924 29.80 2015-08-26
2323 2015-08-27 2,419,729 36,000 0.18 1,354,918,242 71,986,938 29.75 2015-08-25
2324 2015-08-26 2,383,729 -22,000 0.18 1,354,918,242 72,465,362 30.40 2015-08-24
2325 2015-08-25 2,405,729 -70,000 0.18 1,354,918,242 76,742,755 31.90 2015-08-21
2326 2015-08-24 2,475,729 -466,000 0.18 1,354,918,242 80,089,833 32.35 2015-08-20
2327 2015-08-21 2,941,729 -99,000 0.22 1,354,918,242 95,606,193 32.50 2015-08-19
2328 2015-08-20 3,040,729 -144,000 0.22 1,354,918,242 101,104,239 33.25 2015-08-18
2329 2015-08-19 3,184,729 162,000 0.24 1,354,918,242 106,369,949 33.40 2015-08-17
2330 2015-08-18 3,022,729 1,142,000 0.22 1,354,918,242 101,110,285 33.45 2015-08-14
2331 2015-08-17 1,880,729 -1,005,000 0.14 1,354,918,242 63,192,494 33.60 2015-08-13
2332 2015-08-14 2,885,729 32,000 0.21 1,354,918,242 96,383,349 33.40 2015-08-12
2333 2015-08-13 2,853,729 98,000 0.21 1,354,918,242 99,309,769 34.80 2015-08-11
2334 2015-08-12 2,755,729 27,000 0.20 1,354,918,242 93,970,359 34.10 2015-08-10
2335 2015-08-11 2,728,729 72,000 0.20 1,354,918,242 94,414,023 34.60 2015-08-07
2336 2015-08-10 2,656,729 -47,000 0.20 1,354,918,242 93,384,024 35.15 2015-08-06
2337 2015-08-07 2,703,729 72,000 0.20 1,354,918,242 95,306,447 35.25 2015-08-05
2338 2015-08-06 2,631,729 -8,000 0.19 1,354,918,242 91,978,929 34.95 2015-08-04
2339 2015-08-05 2,639,729 2,000 0.19 1,354,918,242 92,258,529 34.95 2015-08-03
2340 2015-08-04 2,637,729 147,000 0.19 1,354,918,242 92,188,629 34.95 2015-07-31
2341 2015-08-03 2,490,729 39,000 0.18 1,354,918,242 86,179,223 34.60 2015-07-30
2342 2015-07-31 2,451,729 101,000 0.18 1,354,918,242 84,584,651 34.50 2015-07-29
2343 2015-07-30 2,350,729 43,000 0.17 1,354,918,242 81,570,296 34.70 2015-07-28
2344 2015-07-29 2,307,729 -31,000 0.17 1,354,918,242 80,770,515 35.00 2015-07-27
2345 2015-07-28 2,338,729 22,000 0.17 1,354,918,242 83,492,625 35.70 2015-07-24
2346 2015-07-24 2,316,729 5,000 0.17 1,354,918,242 83,749,753 36.15 2015-07-22
2347 2015-07-23 2,311,729 84,000 0.17 1,354,918,242 83,915,763 36.30 2015-07-21
2348 2015-07-22 2,227,729 9,000 0.16 1,354,918,242 80,198,244 36.00 2015-07-20
2349 2015-07-20 2,218,729 -137,000 0.16 1,354,918,242 80,207,053 36.15 2015-07-16
2350 2015-07-17 2,355,729 -272,000 0.17 1,354,918,242 84,335,098 35.80 2015-07-15
2351 2015-07-16 2,627,729 -274,000 0.19 1,354,918,242 93,941,312 35.75 2015-07-14
2352 2015-07-15 2,901,729 -117,000 0.21 1,354,918,242 103,591,725 35.70 2015-07-13
2353 2015-07-14 3,018,729 -20,000 0.22 1,354,918,242 103,844,278 34.40 2015-07-10
2354 2015-07-13 3,038,729 -59,000 0.22 1,354,918,242 102,253,231 33.65 2015-07-09
2355 2015-07-10 3,097,729 125,000 0.23 1,354,918,242 96,494,258 31.15 2015-07-08
2356 2015-07-09 2,972,729 -70,000 0.22 1,354,918,242 102,410,514 34.45 2015-07-07
2357 2015-07-08 3,042,729 -15,000 0.22 1,354,918,242 102,235,694 33.60 2015-07-06
2358 2015-07-07 3,057,729 -44,000 0.23 1,354,918,242 105,032,991 34.35 2015-07-03
2359 2015-07-06 3,101,729 -2,000 0.23 1,354,918,242 108,715,601 35.05 2015-07-02
2360 2015-07-03 3,103,729 53,000 0.23 1,354,918,242 105,992,345 34.15 2015-06-30
2361 2015-07-02 3,050,729 43,000 0.23 1,354,918,242 103,572,250 33.95 2015-06-29
2362 2015-06-30 3,007,729 -66,000 0.22 1,354,918,242 104,819,356 34.85 2015-06-26
2363 2015-06-29 3,073,729 17,000 0.23 1,354,918,242 110,654,244 36.00 2015-06-25
2364 2015-06-26 3,056,729 35,000 0.23 1,354,918,242 108,819,552 35.60 2015-06-24
2365 2015-06-25 3,021,729 40,000 0.22 1,354,918,242 109,386,590 36.20 2015-06-23
2366 2015-06-24 2,981,729 15,000 0.22 1,354,918,242 107,193,158 35.95 2015-06-22
2367 2015-06-23 2,966,729 -2,000 0.22 1,354,918,242 104,725,534 35.30 2015-06-19
2368 2015-06-22 2,968,729 -28,398 0.22 1,354,918,242 105,983,625 35.70 2015-06-18
2369 2015-06-19 2,997,127 35,000 0.22 1,354,918,242 106,997,434 35.70 2015-06-17
2370 2015-06-18 2,962,127 16,000 0.22 1,354,918,242 106,488,466 35.95 2015-06-16
2371 2015-06-17 2,946,127 -47,000 0.22 1,354,918,242 107,533,636 36.50 2015-06-15
2372 2015-06-16 2,993,127 -16,000 0.22 1,354,918,242 110,296,730 36.85 2015-06-12
2373 2015-06-15 3,009,127 -2,000 0.22 1,354,918,242 109,983,592 36.55 2015-06-11
2374 2015-06-12 3,011,127 -48,000 0.22 1,354,918,242 108,400,572 36.00 2015-06-10
2375 2015-06-11 3,059,127 18,000 0.23 1,354,918,242 109,210,834 35.70 2015-06-09
2376 2015-06-10 3,041,127 71,000 0.22 1,354,918,242 109,936,741 36.15 2015-06-08
2377 2015-06-09 2,970,127 36,000 0.22 1,354,918,242 108,706,648 36.60 2015-06-05
2378 2015-06-08 2,934,127 94,000 0.22 1,354,918,242 109,442,937 37.30 2015-06-04
2379 2015-06-05 2,840,127 12,000 0.21 1,354,918,242 107,214,794 37.75 2015-06-03
2380 2015-06-04 2,828,127 37,000 0.21 1,354,918,242 107,327,420 37.95 2015-06-02
2381 2015-06-03 2,791,127 -74,000 0.21 1,354,918,242 108,853,953 39.00 2015-06-01
2382 2015-06-02 2,865,127 -46,000 0.21 1,354,918,242 112,312,978 39.20 2015-05-29
2383 2015-06-01 2,911,127 -92,000 0.21 1,354,918,242 115,571,742 39.70 2015-05-28
2384 2015-05-29 3,003,127 -272,353 0.22 1,354,918,242 119,824,767 39.90 2015-05-27
2385 2015-05-28 3,275,480 -247,000 0.24 1,354,918,242 132,165,618 40.35 2015-05-26
2386 2015-05-27 3,522,480 -74,000 0.26 1,354,918,242 142,484,316 40.45 2015-05-22
2387 2015-05-26 3,596,480 -11,000 0.27 1,354,918,242 143,499,552 39.90 2015-05-21
2388 2015-05-22 3,607,480 103,000 0.27 1,354,918,242 144,479,574 40.05 2015-05-20
2389 2015-05-21 3,504,480 259,000 0.26 1,354,918,242 138,952,632 39.65 2015-05-19
2390 2015-05-20 3,245,480 90,000 0.24 1,354,918,242 129,819,200 40.00 2015-05-18
2391 2015-05-19 3,155,480 154,000 0.23 1,354,918,242 124,957,008 39.60 2015-05-15
2392 2015-05-18 3,001,480 -515,000 0.22 1,354,918,242 117,207,794 39.05 2015-05-14
2393 2015-05-15 3,516,480 -71,000 0.26 1,354,918,242 138,725,136 39.45 2015-05-13
2394 2015-05-14 3,587,480 1,000 0.26 1,354,918,242 140,987,964 39.30 2015-05-12
2395 2015-05-13 3,586,480 1,000 0.26 1,354,918,242 145,969,736 40.70 2015-05-11
2396 2015-05-12 3,585,480 36,000 0.26 1,354,918,242 146,287,584 40.80 2015-05-08
2397 2015-05-11 3,549,480 -25,000 0.26 1,354,918,242 145,173,732 40.90 2015-05-07
2398 2015-05-08 3,574,480 -64,000 0.26 1,354,918,242 148,162,196 41.45 2015-05-06
2399 2015-05-07 3,638,480 -35,000 0.27 1,354,918,242 150,451,148 41.35 2015-05-05
2400 2015-05-06 3,673,480 168,000 0.27 1,354,918,242 150,980,028 41.10 2015-05-04
2401 2015-05-05 3,505,480 -19,000 0.26 1,354,918,242 144,075,228 41.10 2015-04-30
2402 2015-05-04 3,524,480 -56,000 0.26 1,354,918,242 145,208,576 41.20 2015-04-29
2403 2015-04-30 3,580,480 -34,000 0.26 1,354,918,242 141,966,032 39.65 2015-04-28
2404 2015-04-29 3,614,480 -108,000 0.27 1,354,918,242 144,037,028 39.85 2015-04-27
2405 2015-04-28 3,722,480 -82,000 0.27 1,354,918,242 144,804,472 38.90 2015-04-24
2406 2015-04-27 3,804,480 19,000 0.28 1,354,918,242 146,662,704 38.55 2015-04-23
2407 2015-04-24 3,785,480 -34,000 0.28 1,354,918,242 145,551,706 38.45 2015-04-22
2408 2015-04-23 3,819,480 46,000 0.28 1,354,918,242 145,331,214 38.05 2015-04-21
2409 2015-04-22 3,773,480 32,000 0.28 1,354,918,242 143,769,588 38.10 2015-04-20
2410 2015-04-21 3,741,480 -79,000 0.28 1,354,918,242 145,169,424 38.80 2015-04-17
2411 2015-04-20 3,820,480 18,000 0.28 1,354,918,242 148,998,720 39.00 2015-04-16
2412 2015-04-17 3,802,480 -112,000 0.28 1,354,918,242 149,247,340 39.25 2015-04-15
2413 2015-04-16 3,914,480 -37,000 0.29 1,354,918,242 152,860,444 39.05 2015-04-14
2414 2015-04-15 3,951,480 91,260 0.29 1,354,918,242 156,676,182 39.65 2015-04-13
2415 2015-04-14 3,860,220 400,000 0.28 1,354,918,242 147,846,426 38.30 2015-04-10
2416 2015-04-13 3,460,220 553,407 0.26 1,354,918,242 131,315,349 37.95 2015-04-09
2417 2015-04-10 2,906,813 335,000 0.21 1,354,918,242 106,970,718 36.80 2015-04-08
2418 2015-04-09 2,571,813 184,000 0.19 1,354,918,242 93,999,765 36.55 2015-04-02
2419 2015-04-08 2,387,813 33,000 0.18 1,354,918,242 86,677,612 36.30 2015-04-01
2420 2015-04-02 2,354,813 168,000 0.17 1,354,918,242 83,242,640 35.35 2015-03-31
2421 2015-04-01 2,186,813 37,000 0.16 1,354,918,242 77,741,202 35.55 2015-03-30
2422 2015-03-31 2,149,813 5,000 0.16 1,354,918,242 77,285,777 35.95 2015-03-27
2423 2015-03-30 2,144,813 -12,000 0.16 1,354,918,242 76,784,305 35.80 2015-03-26
2424 2015-03-27 2,156,813 -56,000 0.16 1,354,918,242 77,537,427 35.95 2015-03-25
2425 2015-03-26 2,212,813 -675,540 0.16 1,354,918,242 79,771,909 36.05 2015-03-24
2426 2015-03-25 2,888,353 -348,916 0.21 1,354,918,242 103,403,037 35.80 2015-03-23
2427 2015-03-24 3,237,269 2,125,916 0.24 1,354,918,242 116,056,094 35.85 2015-03-20
2428 2015-03-23 1,111,353 489,000 0.08 1,354,918,242 38,341,679 34.50 2015-03-19
2429 2015-03-20 622,353 16,000 0.05 1,354,918,242 21,626,767 34.75 2015-03-18
2430 2015-03-19 606,353 166,000 0.04 1,354,918,242 21,040,449 34.70 2015-03-17
2431 2015-03-18 440,353 23,000 0.03 1,354,918,242 15,412,355 35.00 2015-03-16
2432 2015-03-16 417,353 -28,000 0.03 1,354,918,242 15,066,443 36.10 2015-03-12
2433 2015-03-13 445,353 -27,000 0.03 1,354,918,242 15,876,834 35.65 2015-03-11
2434 2015-03-12 472,353 -18,000 0.03 1,354,918,242 16,768,532 35.50 2015-03-10
2435 2015-03-11 490,353 21,000 0.04 1,354,918,242 17,309,461 35.30 2015-03-09
2436 2015-03-10 469,353 52,000 0.03 1,354,918,242 16,708,967 35.60 2015-03-06
2437 2015-03-09 417,353 -74,000 0.03 1,354,918,242 14,753,429 35.35 2015-03-05
2438 2015-03-06 491,353 3,000 0.04 1,354,918,242 17,737,843 36.10 2015-03-04
2439 2015-03-05 488,353 29,000 0.04 1,354,918,242 17,702,796 36.25 2015-03-03
2440 2015-03-04 459,353 50,000 0.03 1,354,918,242 16,766,385 36.50 2015-03-02
2441 2015-03-03 409,353 12,000 0.03 1,354,918,242 14,818,579 36.20 2015-02-27
2442 2015-02-27 397,353 21,000 0.03 1,354,918,242 14,443,782 36.35 2015-02-25
2443 2015-02-17 376,353 13,000 0.03 1,354,918,242 13,605,161 36.15 2015-02-13
2444 2015-02-16 363,353 7,000 0.03 1,354,918,242 13,044,373 35.90 2015-02-12
2445 2015-02-11 356,353 -14,000 0.03 1,354,918,242 13,149,426 36.90 2015-02-09
2446 2015-02-10 370,353 -1,000 0.03 1,354,918,242 13,703,061 37.00 2015-02-06
2447 2015-02-09 371,353 15,000 0.03 1,354,918,242 13,777,196 37.10 2015-02-05
2448 2015-02-06 356,353 23,000 0.03 1,354,918,242 13,095,973 36.75 2015-02-04
2449 2015-02-02 333,353 -2,000 0.02 1,354,918,242 12,317,393 36.95 2015-01-29
2450 2015-01-30 335,353 2,000 0.02 1,354,918,242 12,558,970 37.45 2015-01-28
2451 2015-01-29 333,353 -20,000 0.02 1,354,918,242 12,450,735 37.35 2015-01-27
2452 2015-01-28 353,353 -12,000 0.03 1,354,918,242 13,074,061 37.00 2015-01-26
2453 2015-01-27 365,353 -3,000 0.03 1,354,918,242 13,371,920 36.60 2015-01-23
2454 2015-01-26 368,353 26,000 0.03 1,354,918,242 13,094,949 35.55 2015-01-22
2455 2015-01-21 342,353 -5,000 0.03 1,354,918,242 11,982,355 35.00 2015-01-19
2456 2015-01-20 347,353 -2,000 0.03 1,354,918,242 12,122,620 34.90 2015-01-16
2457 2015-01-19 349,353 1,000 0.03 1,354,918,242 12,192,420 34.90 2015-01-15
2458 2015-01-16 348,353 -6,000 0.03 1,354,918,242 12,174,937 34.95 2015-01-14
2459 2015-01-15 354,353 7,000 0.03 1,354,918,242 12,402,355 35.00 2015-01-13
2460 2015-01-13 347,353 1,000 0.03 1,354,918,242 12,105,252 34.85 2015-01-09
2461 2015-01-12 346,353 4,000 0.03 1,354,918,242 12,087,720 34.90 2015-01-08
2462 2015-01-06 342,353 -1,000 0.03 1,354,918,242 12,102,179 35.35 2015-01-02
2463 2015-01-05 343,353 1,000 0.03 1,354,918,242 12,103,193 35.25 2014-12-30
2464 2014-12-30 342,353 -25,000 0.03 1,354,918,242 11,999,473 35.05 2014-12-23
2465 2014-12-29 367,353 -51,000 0.03 1,354,918,242 12,765,517 34.75 2014-12-22
2466 2014-12-23 418,353 -271 0.03 1,354,918,242 14,328,590 34.25 2014-12-19
2467 2014-12-15 418,624 -42,000 0.03 1,354,918,242 14,735,565 35.20 2014-12-11
2468 2014-12-12 460,624 42,000 0.03 1,354,918,242 16,236,996 35.25 2014-12-10
2469 2014-12-11 418,624 -2,000 0.03 1,354,918,242 14,923,946 35.65 2014-12-09
2470 2014-12-10 420,624 -1,000 0.03 1,354,918,242 14,953,183 35.55 2014-12-08
2471 2014-12-09 421,624 -8,129 0.03 1,354,918,242 15,389,276 36.50 2014-12-05
2472 2014-12-08 429,753 -6,000 0.03 1,354,918,242 15,728,960 36.60 2014-12-04
2473 2014-12-05 435,753 -21,433 0.03 1,354,918,242 16,013,923 36.75 2014-12-03
2474 2014-12-04 457,186 5,000 0.03 1,354,918,242 17,007,319 37.20 2014-12-02
2475 2014-12-03 452,186 -263,167 0.03 1,354,918,242 16,708,273 36.95 2014-12-01
2476 2014-12-02 715,353 2,000 0.05 1,354,918,242 26,718,435 37.35 2014-11-28
2477 2014-12-01 713,353 -5,000 0.05 1,354,918,242 26,643,735 37.35 2014-11-27
2478 2014-11-28 718,353 -42,000 0.05 1,354,918,242 26,579,061 37.00 2014-11-26
2479 2014-11-27 760,353 6,000 0.06 1,354,918,242 28,057,026 36.90 2014-11-25
2480 2014-11-26 754,353 51,000 0.06 1,354,918,242 28,024,214 37.15 2014-11-24
2481 2014-11-25 703,353 12,000 0.05 1,354,918,242 25,531,714 36.30 2014-11-21
2482 2014-11-24 691,353 -85,000 0.05 1,354,918,242 25,061,546 36.25 2014-11-20
2483 2014-11-21 776,353 -3,000 0.06 1,354,918,242 27,987,526 36.05 2014-11-19
2484 2014-11-20 779,353 2,000 0.06 1,354,918,242 28,524,320 36.60 2014-11-18
2485 2014-11-19 777,353 5,000 0.06 1,354,918,242 28,839,796 37.10 2014-11-17
2486 2014-11-18 772,353 35,000 0.06 1,354,918,242 28,461,208 36.85 2014-11-14
2487 2014-11-17 737,353 30,000 0.05 1,354,918,242 27,171,458 36.85 2014-11-13
2488 2014-11-13 707,353 18,000 0.05 1,354,918,242 26,313,532 37.20 2014-11-11
2489 2014-11-12 689,353 76,000 0.05 1,354,918,242 26,126,479 37.90 2014-11-10
2490 2014-11-11 613,353 32,000 0.05 1,354,918,242 23,276,746 37.95 2014-11-07
2491 2014-11-10 581,353 -6,000 0.04 1,354,918,242 22,236,752 38.25 2014-11-06
2492 2014-11-07 587,353 -4,000 0.04 1,354,918,242 22,524,988 38.35 2014-11-05
2493 2014-11-06 591,353 -3,000 0.04 1,354,918,242 23,062,767 39.00 2014-11-04
2494 2014-11-05 594,353 -9,000 0.04 1,354,918,242 23,239,202 39.10 2014-11-03
2495 2014-11-04 603,353 140,000 0.04 1,354,918,242 23,530,767 39.00 2014-10-31
2496 2014-11-03 463,353 17,000 0.03 1,354,918,242 17,908,593 38.65 2014-10-30
2497 2014-10-31 446,353 1,000 0.03 1,354,918,242 16,983,732 38.05 2014-10-29
2498 2014-10-30 445,353 -11,000 0.03 1,354,918,242 16,945,682 38.05 2014-10-28
2499 2014-10-29 456,353 -164,000 0.03 1,354,918,242 17,181,690 37.65 2014-10-27
2500 2014-10-28 620,353 4,000 0.05 1,354,918,242 23,790,538 38.35 2014-10-24
2501 2014-10-27 616,353 2,000 0.05 1,354,918,242 23,883,679 38.75 2014-10-23
2502 2014-10-24 614,353 24,000 0.05 1,354,918,242 23,621,873 38.45 2014-10-22
2503 2014-10-23 590,353 20,000 0.04 1,354,918,242 22,640,038 38.35 2014-10-21
2504 2014-10-21 570,353 55,000 0.04 1,354,918,242 21,559,343 37.80 2014-10-17
2505 2014-10-20 515,353 -27,000 0.04 1,354,918,242 19,480,343 37.80 2014-10-16
2506 2014-10-17 542,353 -6,000 0.04 1,354,918,242 20,582,296 37.95 2014-10-15
2507 2014-10-16 548,353 -6,000 0.04 1,354,918,242 20,672,908 37.70 2014-10-14
2508 2014-10-15 554,353 2,000 0.04 1,354,918,242 21,065,414 38.00 2014-10-13
2509 2014-10-14 552,353 -9,000 0.04 1,354,918,242 21,072,267 38.15 2014-10-10
2510 2014-10-13 561,353 13,000 0.04 1,354,918,242 21,527,888 38.35 2014-10-09
2511 2014-10-10 548,353 -42,000 0.04 1,354,918,242 20,837,414 38.00 2014-10-08
2512 2014-10-09 590,353 105,000 0.04 1,354,918,242 22,669,555 38.40 2014-10-07
2513 2014-10-08 485,353 5,000 0.04 1,354,918,242 18,491,949 38.10 2014-10-06
2514 2014-10-07 480,353 41,000 0.04 1,354,918,242 18,205,379 37.90 2014-10-03
2515 2014-10-06 439,353 9,000 0.03 1,354,918,242 16,893,123 38.45 2014-09-30
2516 2014-10-03 430,353 -1,000 0.03 1,354,918,242 16,547,073 38.45 2014-09-29
2517 2014-09-30 431,353 -19,000 0.03 1,354,918,242 17,081,579 39.60 2014-09-26
2518 2014-09-29 450,353 -20,622 0.03 1,354,918,242 17,969,085 39.90 2014-09-25
2519 2014-09-26 470,975 6,000 0.03 1,354,918,242 19,027,390 40.40 2014-09-24
2520 2014-09-25 464,975 21,622 0.03 1,354,918,242 18,691,995 40.20 2014-09-23
2521 2014-09-24 443,353 -16,828 0.03 1,354,918,242 18,221,808 41.10 2014-09-22
2522 2014-09-23 460,181 -74,604 0.03 1,354,918,242 19,626,720 42.65 2014-09-19
2523 2014-09-22 534,785 -13,000 0.04 1,354,918,242 22,781,841 42.60 2014-09-18
2524 2014-09-19 547,785 -13,000 0.04 1,354,918,242 23,417,809 42.75 2014-09-17
2525 2014-09-18 560,785 -16,000 0.04 1,354,918,242 24,450,226 43.60 2014-09-16
2526 2014-09-17 576,785 -36,000 0.04 1,354,918,242 25,205,505 43.70 2014-09-15
2527 2014-09-16 612,785 -52,000 0.05 1,354,918,242 27,023,819 44.10 2014-09-12
2528 2014-09-15 664,785 11,432 0.05 1,354,918,242 28,918,148 43.50 2014-09-11
2529 2014-09-12 653,353 47,000 0.05 1,354,918,242 28,780,200 44.05 2014-09-10
2530 2014-09-11 606,353 -8,000 0.04 1,354,918,242 26,740,167 44.10 2014-09-08
2531 2014-09-10 614,353 -5,000 0.05 1,354,918,242 26,785,791 43.60 2014-09-05
2532 2014-09-08 619,353 44,000 0.05 1,354,918,242 26,972,823 43.55 2014-09-04
2533 2014-09-05 575,353 82,000 0.04 1,354,918,242 24,711,411 42.95 2014-09-03
2534 2014-09-04 493,353 2,000 0.04 1,354,918,242 21,066,173 42.70 2014-09-02
2535 2014-09-03 491,353 17,000 0.04 1,354,918,242 20,735,097 42.20 2014-09-01
2536 2014-09-02 474,353 2,000 0.04 1,354,918,242 20,539,485 43.30 2014-08-29
2537 2014-08-27 472,353 -2,000 0.03 1,354,918,242 20,972,473 44.40 2014-08-25
2538 2014-08-26 474,353 1,000 0.04 1,354,918,242 20,634,356 43.50 2014-08-22
2539 2014-08-25 473,353 1,000 0.03 1,354,918,242 20,472,517 43.25 2014-08-21
2540 2014-08-22 472,353 -1,000 0.03 1,354,918,242 20,736,297 43.90 2014-08-20
2541 2014-08-21 473,353 1,000 0.03 1,354,918,242 20,685,526 43.70 2014-08-19
2542 2014-08-19 472,353 -10,000 0.03 1,354,918,242 19,838,826 42.00 2014-08-15
2543 2014-08-18 482,353 8,000 0.04 1,354,918,242 20,258,826 42.00 2014-08-14
2544 2014-08-15 474,353 -15,000 0.04 1,354,918,242 19,922,826 42.00 2014-08-13
2545 2014-08-14 489,353 -2,000 0.04 1,354,918,242 20,552,826 42.00 2014-08-12
2546 2014-08-13 491,353 6,000 0.04 1,354,918,242 20,636,826 42.00 2014-08-11
2547 2014-08-12 485,353 -3,000 0.04 1,354,918,242 20,239,220 41.70 2014-08-08
2548 2014-08-11 488,353 9,000 0.04 1,354,918,242 20,144,561 41.25 2014-08-07
2549 2014-08-08 479,353 5,000 0.04 1,354,918,242 20,132,826 42.00 2014-08-06
2550 2014-08-07 474,353 23,000 0.04 1,354,918,242 19,922,826 42.00 2014-08-05
2551 2014-08-06 451,353 -8,000 0.03 1,354,918,242 18,979,394 42.05 2014-08-04
2552 2014-08-05 459,353 -5,000 0.03 1,354,918,242 19,246,891 41.90 2014-08-01
2553 2014-08-04 464,353 1,000 0.03 1,354,918,242 19,363,520 41.70 2014-07-31
2554 2014-08-01 463,353 17,000 0.03 1,354,918,242 19,715,670 42.55 2014-07-30
2555 2014-07-31 446,353 4,000 0.03 1,354,918,242 18,992,320 42.55 2014-07-29
2556 2014-07-30 442,353 10,000 0.03 1,354,918,242 19,153,885 43.30 2014-07-28
2557 2014-07-29 432,353 2,000 0.03 1,354,918,242 18,720,885 43.30 2014-07-25
2558 2014-07-24 430,353 2,000 0.03 1,354,918,242 18,591,250 43.20 2014-07-22
2559 2014-07-23 428,353 -4,000 0.03 1,354,918,242 18,376,344 42.90 2014-07-21
2560 2014-07-22 432,353 4,000 0.03 1,354,918,242 18,569,561 42.95 2014-07-18
2561 2014-07-21 428,353 -5,000 0.03 1,354,918,242 18,483,432 43.15 2014-07-17
2562 2014-07-16 433,353 1,000 0.03 1,354,918,242 18,222,494 42.05 2014-07-14
2563 2014-07-15 432,353 4,000 0.03 1,354,918,242 18,483,091 42.75 2014-07-11
2564 2014-07-14 428,353 -9,000 0.03 1,354,918,242 18,247,838 42.60 2014-07-10
2565 2014-07-11 437,353 -4,000 0.03 1,354,918,242 18,718,708 42.80 2014-07-09
2566 2014-07-10 441,353 5,000 0.03 1,354,918,242 19,000,247 43.05 2014-07-08
2567 2014-07-09 436,353 -12,000 0.03 1,354,918,242 19,112,261 43.80 2014-07-07
2568 2014-07-08 448,353 -6,000 0.03 1,354,918,242 19,593,026 43.70 2014-07-04
2569 2014-07-07 454,353 2,000 0.03 1,354,918,242 19,400,873 42.70 2014-07-03
2570 2014-07-04 452,353 3,000 0.03 1,354,918,242 19,428,561 42.95 2014-07-02
2571 2014-07-02 449,353 1,000 0.03 1,354,918,242 18,962,697 42.20 2014-06-27
2572 2014-06-23 448,353 -5,000 0.03 1,354,918,242 19,167,091 42.75 2014-06-19
2573 2014-06-19 453,353 -14,000 0.03 1,354,918,242 19,494,179 43.00 2014-06-17
2574 2014-06-18 467,353 12,000 0.03 1,354,918,242 20,236,385 43.30 2014-06-16
2575 2014-06-17 455,353 -11,000 0.03 1,354,918,242 19,807,856 43.50 2014-06-13
2576 2014-06-16 466,353 -30,000 0.03 1,354,918,242 20,426,261 43.80 2014-06-12
2577 2014-06-13 496,353 -13,000 0.04 1,354,918,242 21,839,532 44.00 2014-06-11
2578 2014-06-12 509,353 -2,000 0.04 1,354,918,242 22,309,661 43.80 2014-06-10
2579 2014-06-11 511,353 -22,000 0.04 1,354,918,242 22,269,423 43.55 2014-06-09
2580 2014-06-10 533,353 -14,000 0.04 1,354,918,242 23,600,870 44.25 2014-06-06
2581 2014-06-09 547,353 -19,000 0.04 1,354,918,242 23,864,591 43.60 2014-06-05
2582 2014-06-06 566,353 -33,000 0.04 1,354,918,242 24,862,897 43.90 2014-06-04
2583 2014-06-05 599,353 3,000 0.04 1,354,918,242 26,521,370 44.25 2014-06-03
2584 2014-06-04 596,353 -80,000 0.04 1,354,918,242 26,030,808 43.65 2014-05-30
2585 2014-06-03 676,353 2,000 0.05 1,354,918,242 29,387,538 43.45 2014-05-29
2586 2014-05-30 674,353 -35,000 0.05 1,354,918,242 29,266,920 43.40 2014-05-28
2587 2014-05-29 709,353 -57,000 0.05 1,354,918,242 30,360,308 42.80 2014-05-27
2588 2014-05-28 766,353 4,206 0.06 1,354,918,242 32,838,226 42.85 2014-05-26
2589 2014-05-27 762,147 4,000 0.06 1,354,918,242 32,772,321 43.00 2014-05-23
2590 2014-05-26 758,147 7,000 0.06 1,354,918,242 32,221,248 42.50 2014-05-22
2591 2014-05-23 751,147 22,000 0.06 1,354,918,242 31,923,748 42.50 2014-05-21
2592 2014-05-21 729,147 -2,000 0.05 1,354,918,242 31,316,864 42.95 2014-05-19
2593 2014-05-20 731,147 2,000 0.05 1,354,918,242 31,548,993 43.15 2014-05-16
2594 2014-05-19 729,147 -3,206 0.05 1,354,918,242 31,389,778 43.05 2014-05-15
2595 2014-05-16 732,353 -11,000 0.05 1,354,918,242 31,527,797 43.05 2014-05-14
2596 2014-05-15 743,353 -8,000 0.05 1,354,918,242 32,075,682 43.15 2014-05-13
2597 2014-05-14 751,353 12,000 0.06 1,354,918,242 32,007,638 42.60 2014-05-12
2598 2014-05-13 739,353 -32,000 0.05 1,354,918,242 31,089,794 42.05 2014-05-09
2599 2014-05-12 771,353 -8,000 0.06 1,354,918,242 32,512,529 42.15 2014-05-08
2600 2014-05-09 779,353 9,000 0.06 1,354,918,242 33,356,308 42.80 2014-05-07
2601 2014-05-07 770,353 -833 0.06 1,354,918,242 32,585,932 42.30 2014-05-02
2602 2014-05-02 771,186 -93,000 0.06 1,354,918,242 32,466,931 42.10 2014-04-29
2603 2014-04-30 864,186 -9,000 0.06 1,354,918,242 35,388,417 40.95 2014-04-28
2604 2014-04-29 873,186 -2,000 0.06 1,354,918,242 36,324,538 41.60 2014-04-25
2605 2014-04-28 875,186 -5,000 0.06 1,349,828,242 36,889,090 42.15 2014-04-24
2606 2014-04-25 880,186 41,000 0.07 1,349,828,242 36,835,784 41.85 2014-04-23
2607 2014-04-23 839,186 -3,000 0.06 1,349,828,242 34,700,341 41.35 2014-04-17
2608 2014-04-22 842,186 1,000 0.06 1,349,828,242 34,529,626 41.00 2014-04-16
2609 2014-04-17 841,186 -1,000 0.06 1,349,828,242 34,194,211 40.65 2014-04-15
2610 2014-04-16 842,186 -18,000 0.06 1,349,828,242 34,319,080 40.75 2014-04-14
2611 2014-04-15 860,186 -25,000 0.06 1,349,828,242 35,138,598 40.85 2014-04-11
2612 2014-04-14 885,186 -40,000 0.07 1,349,828,242 36,735,219 41.50 2014-04-10
2613 2014-04-11 925,186 -1,000 0.07 1,349,828,242 37,423,774 40.45 2014-04-09
2614 2014-04-10 926,186 2,000 0.07 1,349,828,242 37,417,914 40.40 2014-04-08
2615 2014-04-09 924,186 -6,000 0.07 1,349,828,242 37,198,487 40.25 2014-04-07
2616 2014-04-08 930,186 -7,000 0.07 1,349,828,242 37,160,931 39.95 2014-04-04
2617 2014-04-07 937,186 -31,000 0.07 1,349,828,242 37,487,440 40.00 2014-04-03
2618 2014-04-04 968,186 -17,000 0.07 1,349,828,242 38,824,259 40.10 2014-04-02
2619 2014-04-03 985,186 -23,000 0.07 1,349,828,242 38,520,773 39.10 2014-04-01
2620 2014-04-02 1,008,186 -19,000 0.07 1,349,828,242 39,369,663 39.05 2014-03-31
2621 2014-04-01 1,027,186 -15,000 0.08 1,349,828,242 38,365,397 37.35 2014-03-28
2622 2014-03-31 1,042,186 -8,000 0.08 1,349,828,242 38,091,898 36.55 2014-03-27
2623 2014-03-28 1,050,186 4,000 0.08 1,349,828,242 38,279,280 36.45 2014-03-26
2624 2014-03-27 1,046,186 -3,000 0.08 1,349,828,242 37,662,696 36.00 2014-03-25
2625 2014-03-26 1,049,186 -34,044 0.08 1,349,828,242 37,560,859 35.80 2014-03-24
2626 2014-03-25 1,083,230 100,044 0.08 1,349,828,242 37,642,243 34.75 2014-03-21
2627 2014-03-24 983,186 -4,000 0.07 1,349,828,242 34,264,032 34.85 2014-03-20
2628 2014-03-21 987,186 -10,000 0.07 1,349,828,242 35,588,055 36.05 2014-03-19
2629 2014-03-20 997,186 -11,000 0.07 1,349,828,242 36,846,023 36.95 2014-03-18
2630 2014-03-19 1,008,186 -12,000 0.07 1,349,828,242 36,647,561 36.35 2014-03-17
2631 2014-03-18 1,020,186 -45,000 0.08 1,349,828,242 37,134,770 36.40 2014-03-14
2632 2014-03-17 1,065,186 -23,000 0.08 1,349,828,242 38,506,474 36.15 2014-03-13
2633 2014-03-14 1,088,186 -13,667 0.08 1,349,828,242 39,337,924 36.15 2014-03-12
2634 2014-03-13 1,101,853 -46,000 0.08 1,349,828,242 40,052,357 36.35 2014-03-11
2635 2014-03-11 1,147,853 -6,000 0.09 1,349,828,242 41,609,671 36.25 2014-03-07
2636 2014-03-10 1,153,853 -11,000 0.09 1,349,828,242 41,654,093 36.10 2014-03-06
2637 2014-03-07 1,164,853 -11,000 0.09 1,349,828,242 42,051,193 36.10 2014-03-05
2638 2014-03-06 1,175,853 -3,000 0.09 1,349,828,242 42,271,915 35.95 2014-03-04
2639 2014-03-05 1,178,853 -28,000 0.09 1,349,828,242 42,261,880 35.85 2014-03-03
2640 2014-03-04 1,206,853 -66,000 0.09 1,349,828,242 43,989,792 36.45 2014-02-28
2641 2014-03-03 1,272,853 -12,000 0.09 1,349,828,242 46,204,564 36.30 2014-02-27
2642 2014-02-28 1,284,853 -7,000 0.10 1,349,828,242 46,704,407 36.35 2014-02-26
2643 2014-02-27 1,291,853 -2,000 0.10 1,349,828,242 46,700,486 36.15 2014-02-25
2644 2014-02-26 1,293,853 182,000 0.10 1,349,828,242 47,096,249 36.40 2014-02-24
2645 2014-02-25 1,111,853 60,000 0.08 1,349,828,242 40,471,449 36.40 2014-02-21
2646 2014-02-24 1,051,853 -8,000 0.08 1,349,828,242 38,182,264 36.30 2014-02-20
2647 2014-02-21 1,059,853 4,000 0.08 1,349,828,242 38,472,664 36.30 2014-02-19
2648 2014-02-20 1,055,853 -42,000 0.08 1,349,828,242 38,274,671 36.25 2014-02-18
2649 2014-02-19 1,097,853 -11,500 0.08 1,349,828,242 39,742,279 36.20 2014-02-17
2650 2014-02-18 1,109,353 -145,000 0.08 1,349,828,242 40,435,917 36.45 2014-02-14
2651 2014-02-17 1,254,353 -17,000 0.09 1,349,828,242 46,097,473 36.75 2014-02-13
2652 2014-02-14 1,271,353 -6,000 0.09 1,349,828,242 47,548,602 37.40 2014-02-12
2653 2014-02-13 1,277,353 -21,500 0.09 1,349,828,242 47,070,458 36.85 2014-02-11
2654 2014-02-12 1,298,853 2,000 0.10 1,349,828,242 47,667,905 36.70 2014-02-10
2655 2014-02-11 1,296,853 -24,500 0.10 1,349,828,242 47,399,977 36.55 2014-02-07
2656 2014-02-10 1,321,353 104,000 0.10 1,349,828,242 48,097,249 36.40 2014-02-06
2657 2014-02-05 1,217,353 25,000 0.09 1,349,828,242 44,737,723 36.75 2014-01-29
2658 2014-02-04 1,192,353 17,000 0.09 1,349,828,242 43,520,885 36.50 2014-01-28
2659 2014-01-29 1,175,353 -2,000 0.09 1,349,828,242 44,193,273 37.60 2014-01-27
2660 2014-01-28 1,177,353 -2,000 0.09 1,349,828,242 46,269,973 39.30 2014-01-24
2661 2014-01-27 1,179,353 19,000 0.09 1,349,828,242 46,466,508 39.40 2014-01-23
2662 2014-01-24 1,160,353 10,000 0.09 1,349,828,242 46,124,032 39.75 2014-01-22
2663 2014-01-23 1,150,353 27,000 0.09 1,349,828,242 45,841,567 39.85 2014-01-21
2664 2014-01-15 1,123,353 -11,000 0.08 1,349,828,242 44,653,282 39.75 2014-01-13
2665 2014-01-14 1,134,353 1,000 0.08 1,349,828,242 44,636,791 39.35 2014-01-10
2666 2014-01-13 1,133,353 -8,000 0.08 1,349,828,242 44,484,105 39.25 2014-01-09
2667 2014-01-10 1,141,353 7,000 0.08 1,349,828,242 44,056,226 38.60 2014-01-08
2668 2014-01-09 1,134,353 -12,000 0.08 1,349,828,242 43,445,720 38.30 2014-01-07
2669 2014-01-07 1,146,353 -18,000 0.08 1,349,828,242 44,306,543 38.65 2014-01-03
2670 2014-01-06 1,164,353 -4,000 0.09 1,349,828,242 45,991,944 39.50 2014-01-02
2671 2014-01-03 1,168,353 -43,000 0.09 1,349,828,242 45,040,008 38.55 2013-12-30
2672 2014-01-02 1,211,353 -2,501 0.09 1,349,828,242 47,121,632 38.90 2013-12-27
2673 2013-12-30 1,213,854 -4,499 0.09 1,349,828,242 46,429,916 38.25 2013-12-23
2674 2013-12-27 1,218,353 6,000 0.09 1,349,828,242 45,505,485 37.35 2013-12-20
2675 2013-12-23 1,212,353 -22,000 0.09 1,349,828,242 46,069,414 38.00 2013-12-19
2676 2013-12-20 1,234,353 -3,000 0.09 1,349,828,242 47,090,567 38.15 2013-12-18
2677 2013-12-19 1,237,353 -3,000 0.09 1,349,828,242 47,019,414 38.00 2013-12-17
2678 2013-12-18 1,240,353 -22,000 0.09 1,349,828,242 47,257,449 38.10 2013-12-16
2679 2013-12-17 1,262,353 74,000 0.09 1,349,828,242 47,969,414 38.00 2013-12-13
2680 2013-12-16 1,188,353 -17,000 0.09 1,349,828,242 45,989,261 38.70 2013-12-12
2681 2013-12-13 1,205,353 -6,000 0.09 1,349,828,242 46,285,555 38.40 2013-12-11
2682 2013-12-12 1,211,353 10,000 0.09 1,349,828,242 47,303,335 39.05 2013-12-10
2683 2013-12-11 1,201,353 -32,323 0.09 1,349,828,242 46,972,902 39.10 2013-12-09
2684 2013-12-10 1,233,676 -1,000 0.09 1,349,828,242 49,038,621 39.75 2013-12-06
2685 2013-12-09 1,234,676 -4,000 0.09 1,349,828,242 48,954,903 39.65 2013-12-05
2686 2013-12-06 1,238,676 15,000 0.09 1,349,828,242 49,732,841 40.15 2013-12-04
2687 2013-12-05 1,223,676 11,000 0.09 1,349,828,242 49,436,510 40.40 2013-12-03
2688 2013-12-04 1,212,676 27,000 0.09 1,349,828,242 49,355,913 40.70 2013-12-02
2689 2013-12-03 1,185,676 8,000 0.09 1,349,828,242 48,672,000 41.05 2013-11-29
2690 2013-12-02 1,177,676 4,000 0.09 1,349,828,242 48,520,251 41.20 2013-11-28
2691 2013-11-29 1,173,676 29,000 0.09 1,349,828,242 48,414,135 41.25 2013-11-27
2692 2013-11-28 1,144,676 9,000 0.08 1,349,828,242 48,305,327 42.20 2013-11-26
2693 2013-11-26 1,135,676 -5,000 0.08 1,349,828,242 48,379,798 42.60 2013-11-22
2694 2013-11-25 1,140,676 -2,000 0.08 1,349,828,242 48,478,730 42.50 2013-11-21
2695 2013-11-22 1,142,676 -39,000 0.08 1,349,828,242 48,563,730 42.50 2013-11-20
2696 2013-11-20 1,181,676 69,000 0.09 1,349,828,242 49,807,643 42.15 2013-11-18
2697 2013-11-15 1,112,676 -2,000 0.08 1,349,828,242 46,565,491 41.85 2013-11-13
2698 2013-11-14 1,114,676 4,000 0.08 1,349,828,242 46,816,392 42.00 2013-11-12
2699 2013-11-13 1,110,676 537,000 0.08 1,349,828,242 46,370,723 41.75 2013-11-11
2700 2013-11-12 573,676 -99,000 0.04 1,349,828,242 24,151,760 42.10 2013-11-08
2701 2013-11-11 672,676 6,000 0.05 1,349,828,242 28,151,491 41.85 2013-11-07
2702 2013-11-08 666,676 -14,000 0.05 1,349,828,242 28,133,727 42.20 2013-11-06
2703 2013-11-07 680,676 -104,000 0.05 1,349,828,242 28,860,662 42.40 2013-11-05
2704 2013-11-06 784,676 41,000 0.06 1,349,828,242 32,956,392 42.00 2013-11-04
2705 2013-11-05 743,676 -15,000 0.06 1,349,828,242 30,825,370 41.45 2013-11-01
2706 2013-11-04 758,676 -86,656 0.06 1,349,828,242 31,105,716 41.00 2013-10-31
2707 2013-11-01 845,332 -22,000 0.06 1,349,828,242 34,700,879 41.05 2013-10-30
2708 2013-10-31 867,332 4,000 0.06 1,349,828,242 35,560,612 41.00 2013-10-29
2709 2013-10-30 863,332 -20,000 0.06 1,349,828,242 35,439,779 41.05 2013-10-28
2710 2013-10-29 883,332 -213,000 0.07 1,349,828,242 36,128,279 40.90 2013-10-25
2711 2013-10-28 1,096,332 1,000 0.08 1,349,828,242 45,168,878 41.20 2013-10-24
2712 2013-10-25 1,095,332 1,000 0.08 1,349,828,242 45,511,045 41.55 2013-10-23
2713 2013-10-17 1,094,332 -8,000 0.08 1,349,828,242 44,977,045 41.10 2013-10-15
2714 2013-10-16 1,102,332 8,000 0.08 1,349,828,242 45,526,312 41.30 2013-10-11
2715 2013-10-15 1,094,332 -61,000 0.08 1,349,828,242 45,031,762 41.15 2013-10-10
2716 2013-10-11 1,155,332 -192,000 0.09 1,349,828,242 47,888,511 41.45 2013-10-09
2717 2013-10-10 1,347,332 -118,000 0.10 1,349,828,242 54,971,146 40.80 2013-10-08
2718 2013-10-09 1,465,332 -158,000 0.11 1,349,828,242 59,345,946 40.50 2013-10-07
2719 2013-10-08 1,623,332 7,000 0.12 1,349,828,242 65,014,447 40.05 2013-10-04
2720 2013-10-04 1,616,332 -150,000 0.12 1,349,828,242 66,107,979 40.90 2013-10-02
2721 2013-10-03 1,766,332 70,000 0.13 1,349,828,242 73,126,145 41.40 2013-09-30
2722 2013-10-02 1,696,332 -2,000 0.13 1,349,828,242 70,228,145 41.40 2013-09-27
2723 2013-09-30 1,698,332 -158,000 0.13 1,349,828,242 69,631,612 41.00 2013-09-26
2724 2013-09-27 1,856,332 -109,000 0.14 1,349,828,242 75,552,712 40.70 2013-09-25
2725 2013-09-26 1,965,332 -87,000 0.15 1,349,828,242 81,266,478 41.35 2013-09-24
2726 2013-09-25 2,052,332 -21,000 0.15 1,349,828,242 86,403,177 42.10 2013-09-23
2727 2013-09-24 2,073,332 -132,000 0.15 1,349,828,242 85,939,611 41.45 2013-09-19
2728 2013-09-23 2,205,332 63,000 0.16 1,349,828,242 88,874,880 40.30 2013-09-18
2729 2013-09-19 2,142,332 -219,000 0.16 1,349,828,242 87,300,029 40.75 2013-09-17
2730 2013-09-18 2,361,332 -47,000 0.17 1,349,828,242 95,161,680 40.30 2013-09-16
2731 2013-09-17 2,408,332 529,000 0.18 1,349,828,242 98,500,779 40.90 2013-09-13
2732 2013-09-16 1,879,332 732,000 0.14 1,349,828,242 76,676,746 40.80 2013-09-12
2733 2013-09-13 1,147,332 -946,000 0.08 1,349,828,242 47,556,911 41.45 2013-09-11
2734 2013-09-12 2,093,332 536,000 0.16 1,349,828,242 84,570,613 40.40 2013-09-10
2735 2013-09-11 1,557,332 -4,000 0.12 1,349,828,242 62,760,480 40.30 2013-09-09
2736 2013-09-10 1,561,332 329,000 0.12 1,349,828,242 61,438,414 39.35 2013-09-06
2737 2013-09-09 1,232,332 80,979 0.09 1,349,828,242 48,553,881 39.40 2013-09-05
2738 2013-09-06 1,151,353 -39,000 0.09 1,349,828,242 45,536,011 39.55 2013-09-04
2739 2013-09-05 1,190,353 -3,000 0.09 1,349,828,242 46,483,285 39.05 2013-09-03
2740 2013-09-04 1,193,353 -43,000 0.09 1,349,828,242 46,361,764 38.85 2013-09-02
2741 2013-09-03 1,236,353 16,000 0.09 1,349,828,242 47,043,232 38.05 2013-08-30
2742 2013-09-02 1,220,353 -3,000 0.09 1,349,828,242 46,312,396 37.95 2013-08-29
2743 2013-08-30 1,223,353 -3,000 0.09 1,349,828,242 46,426,246 37.95 2013-08-28
2744 2013-08-28 1,226,353 -1,000 0.09 1,349,828,242 47,275,908 38.55 2013-08-26
2745 2013-08-27 1,227,353 -1,000 0.09 1,349,828,242 47,253,091 38.50 2013-08-23
2746 2013-08-26 1,228,353 10,000 0.09 1,349,828,242 46,923,085 38.20 2013-08-22
2747 2013-08-22 1,218,353 -4,000 0.09 1,349,828,242 49,282,379 40.45 2013-08-20
2748 2013-08-21 1,222,353 -11,000 0.09 1,349,828,242 50,177,591 41.05 2013-08-19
2749 2013-08-19 1,233,353 -11,000 0.09 1,349,828,242 50,629,141 41.05 2013-08-15
2750 2013-08-16 1,244,353 -16,000 0.09 1,349,828,242 50,520,732 40.60 2013-08-13
2751 2013-08-15 1,260,353 5,000 0.09 1,349,828,242 50,792,226 40.30 2013-08-12
2752 2013-08-13 1,255,353 4,000 0.09 1,349,828,242 50,088,585 39.90 2013-08-09
2753 2013-08-12 1,251,353 -2,000 0.09 1,349,828,242 49,553,579 39.60 2013-08-08
2754 2013-08-08 1,253,353 -40,000 0.09 1,349,828,242 50,948,799 40.65 2013-08-06
2755 2013-08-07 1,293,353 -2,000 0.10 1,349,828,242 53,674,150 41.50 2013-08-05
2756 2013-08-05 1,295,353 -101,000 0.10 1,349,828,242 52,137,958 40.25 2013-08-01
2757 2013-08-02 1,396,353 -1,000 0.10 1,349,828,242 55,784,302 39.95 2013-07-31
2758 2013-08-01 1,397,353 -13,000 0.10 1,349,828,242 55,195,444 39.50 2013-07-30
2759 2013-07-31 1,410,353 -55,000 0.10 1,349,828,242 55,144,802 39.10 2013-07-29
2760 2013-07-30 1,465,353 -17,000 0.11 1,349,828,242 58,101,246 39.65 2013-07-26
2761 2013-07-29 1,482,353 2,000 0.11 1,349,828,242 59,220,002 39.95 2013-07-25
2762 2013-07-26 1,480,353 -78,000 0.11 1,349,828,242 59,288,138 40.05 2013-07-24
2763 2013-07-25 1,558,353 5,000 0.12 1,349,828,242 62,567,873 40.15 2013-07-23
2764 2013-07-24 1,553,353 -18,000 0.12 1,349,828,242 61,901,117 39.85 2013-07-22
2765 2013-07-23 1,571,353 -2,000 0.12 1,349,828,242 62,932,688 40.05 2013-07-19
2766 2013-07-22 1,573,353 7,000 0.12 1,349,828,242 63,248,791 40.20 2013-07-18
2767 2013-07-19 1,566,353 -19,000 0.12 1,349,828,242 61,714,308 39.40 2013-07-17
2768 2013-07-18 1,585,353 -1,000 0.12 1,349,828,242 62,779,979 39.60 2013-07-16
2769 2013-07-16 1,586,353 -7,713 0.12 1,349,828,242 64,088,661 40.40 2013-07-12
2770 2013-07-15 1,594,066 -18,000 0.12 1,349,828,242 65,197,299 40.90 2013-07-11
2771 2013-07-11 1,612,066 -136 0.12 1,349,828,242 65,127,466 40.40 2013-07-09
2772 2013-07-10 1,612,202 -26,000 0.12 1,349,828,242 66,503,333 41.25 2013-07-08
2773 2013-07-09 1,638,202 -2,916 0.12 1,349,828,242 68,640,664 41.90 2013-07-05
2774 2013-07-08 1,641,118 -864 0.12 1,349,828,242 65,972,944 40.20 2013-07-04
2775 2013-07-05 1,641,982 -61,371 0.12 1,349,828,242 67,895,956 41.35 2013-07-03
2776 2013-07-04 1,703,353 -27,000 0.13 1,349,828,242 71,455,658 41.95 2013-07-02
2777 2013-07-03 1,730,353 -21,364 0.13 1,349,828,242 72,155,720 41.70 2013-06-28
2778 2013-07-02 1,751,717 -30,636 0.13 1,349,828,242 71,645,225 40.90 2013-06-27
2779 2013-06-28 1,782,353 46,070 0.13 1,349,828,242 71,917,944 40.35 2013-06-26
2780 2013-06-27 1,736,283 -16,779 0.13 1,349,828,242 70,319,462 40.50 2013-06-25
2781 2013-06-26 1,753,062 8,709 0.13 1,349,828,242 71,787,889 40.95 2013-06-24
2782 2013-06-25 1,744,353 -134,000 0.13 1,349,828,242 70,820,732 40.60 2013-06-21
2783 2013-06-24 1,878,353 -12,000 0.14 1,349,828,242 76,824,638 40.90 2013-06-20
2784 2013-06-21 1,890,353 -8,000 0.14 1,349,828,242 79,300,308 41.95 2013-06-19
2785 2013-06-20 1,898,353 51,114 0.14 1,349,828,242 79,256,238 41.75 2013-06-18
2786 2013-06-19 1,847,239 -37,000 0.14 1,349,828,242 77,584,038 42.00 2013-06-17
2787 2013-06-18 1,884,239 -72,971 0.14 1,349,828,242 77,159,587 40.95 2013-06-14
2788 2013-06-17 1,957,210 -103,769 0.14 1,349,828,242 78,484,121 40.10 2013-06-13
2789 2013-06-14 2,060,979 -15,000 0.15 1,349,828,242 82,439,160 40.00 2013-06-11
2790 2013-06-13 2,075,979 -26,000 0.15 1,349,828,242 85,841,732 41.35 2013-06-10
2791 2013-06-11 2,101,979 -49,000 0.16 1,349,828,242 86,811,733 41.30 2013-06-07
2792 2013-06-10 2,150,979 -8,000 0.16 1,349,828,242 89,373,177 41.55 2013-06-06
2793 2013-06-07 2,158,979 3,000 0.16 1,349,828,242 90,677,118 42.00 2013-06-05
2794 2013-06-06 2,155,979 6,000 0.16 1,349,828,242 91,413,510 42.40 2013-06-04
2795 2013-06-05 2,149,979 -68,000 0.16 1,349,828,242 91,589,105 42.60 2013-06-03
2796 2013-06-04 2,217,979 -30,000 0.16 1,349,828,242 94,375,006 42.55 2013-05-31
2797 2013-06-03 2,247,979 -24,000 0.17 1,349,828,242 97,674,688 43.45 2013-05-30
2798 2013-05-31 2,271,979 -16,000 0.17 1,349,828,242 99,967,076 44.00 2013-05-29
2799 2013-05-30 2,287,979 100,000 0.17 1,349,828,242 101,357,470 44.30 2013-05-28
2800 2013-05-29 2,187,979 2,000 0.16 1,349,828,242 95,395,884 43.60 2013-05-27
2801 2013-05-28 2,185,979 -10,000 0.16 1,349,828,242 96,729,571 44.25 2013-05-24
2802 2013-05-27 2,195,979 -18,000 0.16 1,349,828,242 97,281,870 44.30 2013-05-23
2803 2013-05-24 2,213,979 -5,000 0.16 1,349,828,242 99,407,657 44.90 2013-05-22
2804 2013-05-23 2,218,979 32,000 0.16 1,349,828,242 98,522,668 44.40 2013-05-21
2805 2013-05-22 2,186,979 -17,000 0.16 1,349,828,242 96,664,472 44.20 2013-05-20
2806 2013-05-21 2,203,979 37,000 0.16 1,349,828,242 96,754,678 43.90 2013-05-16
2807 2013-05-20 2,166,979 1,000 0.16 1,349,828,242 96,647,263 44.60 2013-05-15
2808 2013-05-16 2,165,979 94,000 0.16 1,349,828,242 97,469,055 45.00 2013-05-14
2809 2013-05-15 2,071,979 49,000 0.15 1,349,828,242 93,239,055 45.00 2013-05-13
2810 2013-05-14 2,022,979 46,000 0.15 1,349,828,242 93,057,034 46.00 2013-05-10
2811 2013-05-13 1,976,979 -178,021 0.15 1,349,828,242 91,039,883 46.05 2013-05-09
2812 2013-05-10 2,155,000 34,000 0.16 1,349,828,242 100,099,750 46.45 2013-05-08
2813 2013-05-09 2,121,000 31,000 0.16 1,349,828,242 98,308,350 46.35 2013-05-07
2814 2013-05-08 2,090,000 237,021 0.15 1,349,828,242 97,812,000 46.80 2013-05-06
2815 2013-05-06 1,852,979 51,000 0.14 1,349,828,242 86,534,119 46.70 2013-05-02
2816 2013-05-03 1,801,979 -183,021 0.13 1,349,828,242 82,350,440 45.70 2013-04-30
2817 2013-05-02 1,985,000 -12,000 0.15 1,349,828,242 92,401,750 46.55 2013-04-29
2818 2013-04-30 1,997,000 -1,000 0.15 1,349,828,242 93,559,450 46.85 2013-04-26
2819 2013-04-26 1,998,000 -149,000 0.15 1,349,718,242 93,206,700 46.65 2013-04-24
2820 2013-04-25 2,147,000 12,000 0.16 1,349,718,242 98,869,350 46.05 2013-04-23
2821 2013-04-24 2,135,000 -34,979 0.16 1,349,718,242 99,918,000 46.80 2013-04-22
2822 2013-04-23 2,169,979 -60,000 0.16 1,349,718,242 101,121,021 46.60 2013-04-19
2823 2013-04-22 2,229,979 266,000 0.17 1,349,718,242 102,802,032 46.10 2013-04-18
2824 2013-04-19 1,963,979 59,000 0.15 1,349,718,242 92,208,814 46.95 2013-04-17
2825 2013-04-18 1,904,979 103,000 0.14 1,349,718,242 89,343,515 46.90 2013-04-16
2826 2013-04-17 1,801,979 -71,000 0.13 1,349,718,242 84,512,815 46.90 2013-04-15
2827 2013-04-16 1,872,979 -22,000 0.14 1,349,718,242 87,842,715 46.90 2013-04-12
2828 2013-04-15 1,894,979 -42,000 0.14 1,349,718,242 89,253,511 47.10 2013-04-11
2829 2013-04-12 1,936,979 -54,000 0.14 1,349,718,242 89,101,034 46.00 2013-04-10
2830 2013-04-11 1,990,979 -56,000 0.15 1,349,718,242 90,589,545 45.50 2013-04-09
2831 2013-04-10 2,046,979 -150,000 0.15 1,349,718,242 91,499,961 44.70 2013-04-08
2832 2013-04-09 2,196,979 -53,000 0.16 1,349,718,242 98,973,904 45.05 2013-04-05
2833 2013-04-08 2,249,979 28,000 0.17 1,349,718,242 100,686,560 44.75 2013-04-03
2834 2013-04-05 2,221,979 -50,000 0.16 1,349,718,242 97,100,482 43.70 2013-04-02
2835 2013-04-03 2,271,979 172,000 0.17 1,349,718,242 99,058,284 43.60 2013-03-28
2836 2013-04-02 2,099,979 -8,000 0.16 1,349,718,242 93,764,062 44.65 2013-03-27
2837 2013-03-28 2,107,979 -31,000 0.16 1,349,593,242 91,907,884 43.60 2013-03-26
2838 2013-03-27 2,138,979 21,000 0.16 1,349,593,242 93,366,433 43.65 2013-03-25
2839 2013-03-26 2,117,979 12,000 0.16 1,349,593,242 92,979,278 43.90 2013-03-22
2840 2013-03-25 2,105,979 -1,000 0.16 1,349,593,242 92,663,076 44.00 2013-03-21
2841 2013-03-22 2,106,979 4,000 0.16 1,349,593,242 94,919,404 45.05 2013-03-20
2842 2013-03-21 2,102,979 -81,000 0.16 1,349,593,242 94,634,055 45.00 2013-03-19
2843 2013-03-20 2,183,979 -24,000 0.16 1,349,593,242 96,204,275 44.05 2013-03-18
2844 2013-03-19 2,207,979 -299,000 0.16 1,349,593,242 100,794,241 45.65 2013-03-15
2845 2013-03-18 2,506,979 -6,000 0.19 1,349,593,242 115,321,034 46.00 2013-03-14
2846 2013-03-15 2,512,979 -21,000 0.19 1,349,593,242 115,722,683 46.05 2013-03-13
2847 2013-03-14 2,533,979 -8,000 0.19 1,349,593,242 117,576,626 46.40 2013-03-12
2848 2013-03-13 2,541,979 2,000 0.19 1,349,593,242 118,583,320 46.65 2013-03-11
2849 2013-03-12 2,539,979 -11,000 0.19 1,349,593,242 118,490,020 46.65 2013-03-08
2850 2013-03-11 2,550,979 -40,000 0.19 1,349,593,242 118,365,426 46.40 2013-03-07
2851 2013-03-08 2,590,979 180,000 0.19 1,349,593,242 120,350,975 46.45 2013-03-06
2852 2013-03-07 2,410,979 55,624 0.18 1,349,593,242 110,061,191 45.65 2013-03-05
2853 2013-03-06 2,355,355 99,355 0.17 1,349,593,242 110,112,846 46.75 2013-03-04
2854 2013-03-05 2,256,000 -28,000 0.17 1,349,593,242 106,257,600 47.10 2013-03-01
2855 2013-03-04 2,284,000 36,000 0.17 1,349,593,242 107,919,000 47.25 2013-02-28
2856 2013-03-01 2,248,000 -10,000 0.17 1,349,593,242 105,206,400 46.80 2013-02-27
2857 2013-02-28 2,258,000 -4,000 0.17 1,349,593,242 104,997,000 46.50 2013-02-26
2858 2013-02-27 2,262,000 -53,000 0.17 1,349,593,242 106,200,900 46.95 2013-02-25
2859 2013-02-26 2,315,000 122,286 0.17 1,349,593,242 111,120,000 48.00 2013-02-22
2860 2013-02-25 2,192,714 -5,620 0.16 1,349,593,242 105,359,908 48.05 2013-02-21
2861 2013-02-22 2,198,334 -1,727 0.16 1,349,593,242 105,959,699 48.20 2013-02-20
2862 2013-02-21 2,200,061 -1,918 0.16 1,349,593,242 105,602,928 48.00 2013-02-19
2863 2013-02-20 2,201,979 -83,000 0.16 1,349,593,242 105,694,992 48.00 2013-02-18
2864 2013-02-19 2,284,979 -30,000 0.17 1,349,593,242 109,450,494 47.90 2013-02-15
2865 2013-02-18 2,314,979 -1,000 0.17 1,349,593,242 110,308,749 47.65 2013-02-14
2866 2013-02-15 2,315,979 -65,000 0.17 1,349,593,242 110,124,801 47.55 2013-02-08
2867 2013-02-14 2,380,979 -55,000 0.18 1,349,593,242 113,215,551 47.55 2013-02-07
2868 2013-02-08 2,435,979 -62,000 0.18 1,349,593,242 114,491,013 47.00 2013-02-06
2869 2013-02-07 2,497,979 -67,000 0.19 1,349,593,242 116,031,125 46.45 2013-02-05
2870 2013-02-06 2,564,979 -63,000 0.19 1,349,593,242 120,297,515 46.90 2013-02-04
2871 2013-02-05 2,627,979 -112,000 0.19 1,349,593,242 123,777,811 47.10 2013-02-01
2872 2013-02-04 2,739,979 -45,000 0.20 1,349,593,242 128,916,012 47.05 2013-01-31
2873 2013-02-01 2,784,979 -85,000 0.21 1,349,593,242 130,615,515 46.90 2013-01-30
2874 2013-01-31 2,869,979 -20,000 0.21 1,349,593,242 132,306,032 46.10 2013-01-29
2875 2013-01-30 2,889,979 -65,000 0.21 1,349,593,242 133,083,533 46.05 2013-01-28
2876 2013-01-29 2,954,979 -46,000 0.22 1,349,593,242 135,929,034 46.00 2013-01-25
2877 2013-01-28 3,000,979 -67,000 0.22 1,349,593,242 139,245,426 46.40 2013-01-24
2878 2013-01-25 3,067,979 -92,000 0.23 1,349,593,242 142,354,226 46.40 2013-01-23
2879 2013-01-24 3,159,979 -25,000 0.23 1,349,593,242 146,149,029 46.25 2013-01-22
2880 2013-01-23 3,184,979 -21,000 0.24 1,349,593,242 146,190,536 45.90 2013-01-21
2881 2013-01-22 3,205,979 -35,000 0.24 1,349,593,242 145,551,447 45.40 2013-01-18
2882 2013-01-21 3,240,979 22,000 0.24 1,349,593,242 145,844,055 45.00 2013-01-17
2883 2013-01-18 3,218,979 -2,000 0.24 1,349,593,242 145,658,800 45.25 2013-01-16
2884 2013-01-17 3,220,979 23,000 0.24 1,349,593,242 146,071,398 45.35 2013-01-15
2885 2013-01-16 3,197,979 34,000 0.24 1,349,593,242 145,028,348 45.35 2013-01-14
2886 2013-01-15 3,163,979 32,000 0.23 1,349,593,242 144,435,641 45.65 2013-01-11
2887 2013-01-14 3,131,979 111,000 0.23 1,349,593,242 144,227,633 46.05 2013-01-10
2888 2013-01-11 3,020,979 175,000 0.22 1,349,593,242 140,928,670 46.65 2013-01-09
2889 2013-01-10 2,845,979 122,000 0.21 1,349,593,242 128,638,251 45.20 2013-01-08
2890 2013-01-09 2,723,979 40,000 0.20 1,349,593,242 124,077,243 45.55 2013-01-07
2891 2013-01-08 2,683,979 -57,000 0.20 1,349,593,242 121,181,652 45.15 2013-01-04
2892 2013-01-07 2,740,979 -11,000 0.20 1,349,593,242 123,207,006 44.95 2013-01-03
2893 2013-01-04 2,751,979 -95,000 0.20 1,349,593,242 123,563,857 44.90 2013-01-02
2894 2013-01-03 2,846,979 -227,000 0.21 1,349,593,242 124,982,378 43.90 2012-12-28
2895 2013-01-02 3,073,979 584,000 0.23 1,349,593,242 134,640,280 43.80 2012-12-27
2896 2012-12-28 2,489,979 59,000 0.18 1,349,593,242 108,438,585 43.55 2012-12-21
2897 2012-12-27 2,430,979 50,000 0.18 1,349,593,242 108,178,566 44.50 2012-12-20
2898 2012-12-21 2,380,979 163,000 0.18 1,349,593,242 104,286,880 43.80 2012-12-19
2899 2012-12-20 2,217,979 -55,726 0.16 1,349,593,242 97,147,480 43.80 2012-12-18
2900 2012-12-19 2,273,705 49,000 0.17 1,349,593,242 98,906,168 43.50 2012-12-17
2901 2012-12-18 2,224,705 -93,000 0.16 1,349,593,242 97,442,079 43.80 2012-12-14
2902 2012-12-17 2,317,705 -99,000 0.17 1,349,593,242 99,893,086 43.10 2012-12-13
2903 2012-12-14 2,416,705 -404,000 0.18 1,349,593,242 107,060,032 44.30 2012-12-12
2904 2012-12-13 2,820,705 -253,000 0.21 1,349,593,242 124,957,232 44.30 2012-12-11
2905 2012-12-12 3,073,705 53,000 0.23 1,349,593,242 135,243,020 44.00 2012-12-10
2906 2012-12-11 3,020,705 -1,912,000 0.22 1,349,593,242 134,119,302 44.40 2012-12-07
2907 2012-12-10 4,932,705 -186,000 0.37 1,349,593,242 218,025,561 44.20 2012-12-06
2908 2012-12-07 5,118,705 -560,000 0.38 1,349,593,242 226,246,761 44.20 2012-12-05
2909 2012-12-06 5,678,705 -74,000 0.42 1,349,593,242 247,591,538 43.60 2012-12-04
2910 2012-12-05 5,752,705 20,385 0.43 1,349,593,242 249,379,762 43.35 2012-12-03
2911 2012-12-04 5,732,320 4,537,320 0.42 1,349,593,242 247,636,224 43.20 2012-11-30
2912 2012-12-03 1,195,000 20,000 0.09 1,349,593,242 51,863,000 43.40 2012-11-29
2913 2012-11-30 1,175,000 20,000 0.09 1,349,593,242 49,996,250 42.55 2012-11-28
2914 2012-11-29 1,155,000 -33,000 0.09 1,349,593,242 48,798,750 42.25 2012-11-27
2915 2012-11-28 1,188,000 56,000 0.09 1,349,593,242 51,143,400 43.05 2012-11-26
2916 2012-11-27 1,132,000 -41,000 0.08 1,349,593,242 50,147,600 44.30 2012-11-23
2917 2012-11-26 1,173,000 -124,000 0.09 1,349,593,242 51,377,400 43.80 2012-11-22
2918 2012-11-23 1,297,000 -381,560 0.10 1,349,593,242 56,678,900 43.70 2012-11-21
2919 2012-11-22 1,678,560 610,000 0.12 1,349,593,242 73,101,288 43.55 2012-11-20
2920 2012-11-21 1,068,560 87,000 0.08 1,349,593,242 46,054,936 43.10 2012-11-19
2921 2012-11-20 981,560 -414,000 0.07 1,349,593,242 41,765,378 42.55 2012-11-16
2922 2012-11-19 1,395,560 760,591 0.10 1,349,593,242 60,218,414 43.15 2012-11-15
2923 2012-11-16 634,969 -66,000 0.05 1,349,593,242 28,827,593 45.40 2012-11-14
2924 2012-11-15 700,969 -2,000 0.05 1,349,593,242 31,894,090 45.50 2012-11-13
2925 2012-11-14 702,969 13,000 0.05 1,349,593,242 32,020,238 45.55 2012-11-12
2926 2012-11-13 689,969 -86,000 0.05 1,349,593,242 31,773,072 46.05 2012-11-09
2927 2012-11-12 775,969 66,000 0.06 1,349,593,242 35,694,574 46.00 2012-11-08
2928 2012-11-09 709,969 62,000 0.05 1,349,593,242 32,907,063 46.35 2012-11-07
2929 2012-11-08 647,969 166,000 0.05 1,349,593,242 30,324,949 46.80 2012-11-06
2930 2012-11-07 481,969 29,000 0.04 1,349,593,242 22,652,543 47.00 2012-11-05
2931 2012-11-06 452,969 1,912 0.03 1,349,593,242 21,470,731 47.40 2012-11-02
2932 2012-11-05 451,057 23,000 0.03 1,349,593,242 21,199,679 47.00 2012-11-01
2933 2012-11-02 428,057 -15,000 0.03 1,349,593,242 19,647,816 45.90 2012-10-31
2934 2012-11-01 443,057 -3,000 0.03 1,349,593,242 20,159,094 45.50 2012-10-30
2935 2012-10-31 446,057 34,000 0.03 1,349,593,242 20,362,502 45.65 2012-10-29
2936 2012-10-30 412,057 -117,943 0.03 1,349,593,242 18,892,813 45.85 2012-10-26
2937 2012-10-29 530,000 98,000 0.04 1,349,593,242 24,274,000 45.80 2012-10-25
2938 2012-10-26 432,000 20,000 0.03 1,349,593,242 19,764,000 45.75 2012-10-24
2939 2012-10-25 412,000 -123,000 0.03 1,349,593,242 18,622,400 45.20 2012-10-22
2940 2012-10-24 535,000 153,000 0.04 1,349,593,242 24,663,500 46.10 2012-10-19
2941 2012-10-22 382,000 -25,000 0.03 1,349,593,242 17,552,900 45.95 2012-10-18
2942 2012-10-19 407,000 81,000 0.03 1,349,593,242 19,291,800 47.40 2012-10-17
2943 2012-10-18 326,000 58,000 0.02 1,349,593,242 15,615,400 47.90 2012-10-16
2944 2012-10-17 268,000 122,000 0.02 1,349,593,242 12,689,800 47.35 2012-10-15
2945 2012-10-16 146,000 -6,000 0.01 1,349,593,242 6,913,100 47.35 2012-10-12
2946 2012-10-12 152,000 2,000 0.01 1,349,593,242 7,326,400 48.20 2012-10-10
2947 2012-10-11 150,000 1,000 0.01 1,349,593,242 7,297,500 48.65 2012-10-09
2948 2012-10-10 149,000 -7,000 0.01 1,349,593,242 7,256,300 48.70 2012-10-08
2949 2012-10-09 156,000 76,000 0.01 1,349,593,242 7,690,800 49.30 2012-10-05
2950 2012-10-08 80,000 23,000 0.01 1,349,593,242 4,004,000 50.05 2012-10-04
2951 2012-10-05 57,000 1,026 0.00 1,349,593,242 2,904,150 50.95 2012-10-03
2952 2012-10-04 55,974 -67,026 0.00 1,349,593,242 2,751,122 49.15 2012-09-28
2953 2012-10-03 123,000 1,000 0.01 1,349,593,242 6,008,550 48.85 2012-09-27
2954 2012-09-28 122,000 -3,000 0.01 1,349,563,242 5,941,400 48.70 2012-09-26
2955 2012-09-27 125,000 5,000 0.01 1,349,563,242 6,068,750 48.55 2012-09-25
2956 2012-09-26 120,000 52,730 0.01 1,349,563,242 5,868,000 48.90 2012-09-24
2957 2012-09-25 67,270 -6,730 0.00 1,349,563,242 3,242,414 48.20 2012-09-21
2958 2012-09-24 74,000 -26,000 0.01 1,349,563,242 3,700,000 50.00 2012-09-20
2959 2012-09-21 100,000 15,000 0.01 1,349,563,242 5,080,000 50.80 2012-09-19
2960 2012-09-20 85,000 6,000 0.01 1,349,563,242 4,271,250 50.25 2012-09-18
2961 2012-09-19 79,000 -247,100 0.01 1,349,563,242 3,997,400 50.60 2012-09-17
2962 2012-09-18 326,100 224,100 0.02 1,349,563,242 16,468,050 50.50 2012-09-14
2963 2012-09-17 102,000 12,000 0.01 1,349,563,242 5,115,300 50.15 2012-09-13
2964 2012-09-14 90,000 -8,000 0.01 1,349,563,242 4,513,500 50.15 2012-09-12
2965 2012-09-13 98,000 -5,000 0.01 1,349,563,242 4,885,300 49.85 2012-09-11
2966 2012-09-12 103,000 -18,000 0.01 1,349,563,242 5,155,150 50.05 2012-09-10
2967 2012-09-11 121,000 2,000 0.01 1,349,563,242 5,959,250 49.25 2012-09-07
2968 2012-09-10 119,000 36,000 0.01 1,349,563,242 5,712,000 48.00 2012-09-06
2969 2012-09-07 83,000 9,000 0.01 1,349,563,242 4,017,200 48.40 2012-09-05
2970 2012-09-04 74,000 -205,000 0.01 1,349,563,242 3,581,600 48.40 2012-08-31
2971 2012-09-03 279,000 166,000 0.02 1,349,563,242 13,280,400 47.60 2012-08-30
2972 2012-08-31 113,000 5,000 0.01 1,349,563,242 5,429,650 48.05 2012-08-29
2973 2012-08-30 108,000 -1,000 0.01 1,349,560,242 5,297,400 49.05 2012-08-28
2974 2012-08-29 109,000 -2,000 0.01 1,349,560,242 5,450,000 50.00 2012-08-27
2975 2012-08-28 111,000 8,000 0.01 1,349,560,242 5,550,000 50.00 2012-08-24
2976 2012-08-27 103,000 -2,000 0.01 1,349,560,242 5,175,750 50.25 2012-08-23
2977 2012-08-24 105,000 1,000 0.01 1,349,560,242 5,255,250 50.05 2012-08-22
2978 2012-08-23 104,000 65,000 0.01 1,349,560,242 5,220,800 50.20 2012-08-21
2979 2012-08-22 39,000 7,000 0.00 1,349,560,242 1,911,000 49.00 2012-08-20
2980 2012-08-20 32,000 3,000 0.00 1,349,560,242 1,569,600 49.05 2012-08-16
2981 2012-08-17 29,000 -1,000 0.00 1,349,560,242 1,422,450 49.05 2012-08-15
2982 2012-08-16 30,000 11,000 0.00 1,349,560,242 1,497,000 49.90 2012-08-14
2983 2012-08-15 19,000 1,000 0.00 1,349,560,242 951,900 50.10 2012-08-13
2984 2012-08-14 18,000 -63,000 0.00 1,349,560,242 893,700 49.65 2012-08-10
2985 2012-08-13 81,000 14,000 0.01 1,349,560,242 4,021,650 49.65 2012-08-09
2986 2012-08-10 67,000 3,000 0.00 1,349,560,242 3,313,150 49.45 2012-08-08
2987 2012-08-09 64,000 18,000 0.00 1,349,560,242 3,187,200 49.80 2012-08-07
2988 2012-08-08 46,000 21,000 0.00 1,349,560,242 2,293,100 49.85 2012-08-06
2989 2012-08-07 25,000 15,000 0.00 1,349,560,242 1,225,000 49.00 2012-08-03
2990 2012-08-03 10,000 -64,000 0.00 1,349,560,242 489,000 48.90 2012-08-01
2991 2012-08-02 74,000 -12,000 0.01 1,349,560,242 3,722,200 50.30 2012-07-31
2992 2012-08-01 86,000 -3,000 0.01 1,349,560,242 4,106,500 47.75 2012-07-30
2993 2012-07-30 89,000 73,000 0.01 1,349,560,242 4,160,750 46.75 2012-07-26
2994 2012-07-27 16,000 -33,000 0.00 1,349,560,242 750,400 46.90 2012-07-25
2995 2012-07-26 49,000 -14,396 0.00 1,349,560,242 2,273,600 46.40 2012-07-24
2996 2012-07-25 63,396 -12,133 0.00 1,349,560,242 3,004,970 47.40 2012-07-23
2997 2012-07-24 75,529 62,764 0.01 1,349,560,242 3,659,380 48.45 2012-07-20
2998 2012-07-23 12,765 -54,235 0.00 1,349,560,242 624,209 48.90 2012-07-19
2999 2012-07-20 67,000 -51,000 0.00 1,349,560,242 3,303,100 49.30 2012-07-18
3000 2012-07-19 118,000 57,000 0.01 1,349,560,242 5,852,800 49.60 2012-07-17
3001 2012-07-18 61,000 9,000 0.00 1,349,560,242 2,921,900 47.90 2012-07-16
3002 2012-07-17 52,000 -5,000 0.00 1,349,560,242 2,483,000 47.75 2012-07-13
3003 2012-07-16 57,000 37,000 0.00 1,349,560,242 2,693,250 47.25 2012-07-12
3004 2012-07-13 20,000 -20,000 0.00 1,349,560,242 975,000 48.75 2012-07-11
3005 2012-07-12 40,000 1,000 0.00 1,349,560,242 1,926,000 48.15 2012-07-10
3006 2012-07-11 39,000 13,000 0.00 1,349,560,242 1,899,300 48.70 2012-07-09
3007 2012-07-10 26,000 -15,000 0.00 1,349,560,242 1,300,000 50.00 2012-07-06
3008 2012-07-09 41,000 -7,000 0.00 1,349,560,242 2,027,450 49.45 2012-07-05
3009 2012-07-06 48,000 -20,379 0.00 1,349,560,242 2,347,200 48.90 2012-07-04
3010 2012-07-05 68,379 23,000 0.01 1,349,560,242 3,360,828 49.15 2012-07-03
3011 2012-07-04 45,379 7,053 0.00 1,349,560,242 2,157,771 47.55 2012-06-29
3012 2012-07-03 38,326 -10,000 0.00 1,349,560,242 1,797,489 46.90 2012-06-28
3013 2012-06-29 48,326 -21,000 0.00 1,349,560,242 2,251,992 46.60 2012-06-27
3014 2012-06-28 69,326 -61,000 0.01 1,349,560,242 3,182,063 45.90 2012-06-26
3015 2012-06-27 130,326 6,000 0.01 1,349,560,242 5,936,349 45.55 2012-06-25
3016 2012-06-26 124,326 33,726 0.01 1,349,560,242 5,607,103 45.10 2012-06-22
3017 2012-06-25 90,600 45,700 0.01 1,349,560,242 4,049,820 44.70 2012-06-21
3018 2012-06-22 44,900 13,400 0.00 1,349,560,242 2,094,585 46.65 2012-06-20
3019 2012-06-21 31,500 -33,838 0.00 1,349,560,242 1,455,300 46.20 2012-06-19
3020 2012-06-20 65,338 838 0.00 1,349,560,242 3,034,950 46.45 2012-06-18
3021 2012-06-19 64,500 34,000 0.00 1,349,560,242 2,986,350 46.30 2012-06-15
3022 2012-06-18 30,500 -2,214 0.00 1,349,560,242 1,395,375 45.75 2012-06-14
3023 2012-06-15 32,714 -8,213 0.00 1,349,560,242 1,524,472 46.60 2012-06-13
3024 2012-06-14 40,927 -11,213 0.00 1,349,560,242 1,901,059 46.45 2012-06-12
3025 2012-06-13 52,140 -23,455 0.00 1,349,560,242 2,468,829 47.35 2012-06-11
3026 2012-06-12 75,595 22,788 0.01 1,349,560,242 3,450,912 45.65 2012-06-08
3027 2012-06-11 52,807 7,255 0.00 1,349,560,242 2,392,157 45.30 2012-06-07
3028 2012-06-08 45,552 7,854 0.00 1,349,560,242 2,047,562 44.95 2012-06-06
3029 2012-06-07 37,698 -3,177 0.00 1,349,560,242 1,696,410 45.00 2012-06-05
3030 2012-06-06 40,875 -712 0.00 1,349,560,242 1,812,806 44.35 2012-06-04
3031 2012-06-05 41,587 -45,413 0.00 1,349,560,242 1,858,939 44.70 2012-06-01
3032 2012-06-04 87,000 41,416 0.01 1,349,560,242 3,906,300 44.90 2012-05-31
3033 2012-06-01 45,584 -5,410 0.00 1,349,560,242 2,051,280 45.00 2012-05-30
3034 2012-05-31 50,994 -4,000 0.00 1,349,560,242 2,353,373 46.15 2012-05-29
3035 2012-05-30 54,994 -15,000 0.00 1,349,435,242 2,507,726 45.60 2012-05-28
3036 2012-05-29 69,994 10,988 0.01 1,349,435,242 3,268,720 46.70 2012-05-25
3037 2012-05-28 59,006 -732 0.00 1,349,435,242 2,655,270 45.00 2012-05-24
3038 2012-05-25 59,738 -42,038 0.00 1,349,435,242 2,694,184 45.10 2012-05-23
3039 2012-05-24 101,776 -85,230 0.01 1,349,435,242 4,666,430 45.85 2012-05-22
3040 2012-05-23 187,006 92,017 0.01 1,349,435,242 8,452,671 45.20 2012-05-21
3041 2012-05-22 94,989 -28,011 0.01 1,349,435,242 4,293,503 45.20 2012-05-18
3042 2012-05-21 123,000 45,472 0.01 1,349,435,242 5,664,150 46.05 2012-05-17
3043 2012-05-18 77,528 27,344 0.01 1,349,435,242 3,531,400 45.55 2012-05-16
3044 2012-05-17 50,184 36,184 0.00 1,349,435,242 2,348,611 46.80 2012-05-15
3045 2012-05-16 14,000 1,643 0.00 1,349,435,242 648,200 46.30 2012-05-14
3046 2012-05-15 12,357 -2,072 0.00 1,349,435,242 570,893 46.20 2012-05-11
3047 2012-05-14 14,429 4,496 0.00 1,349,435,242 686,099 47.55 2012-05-10
3048 2012-05-11 9,933 -13,145 0.00 1,349,435,242 471,818 47.50 2012-05-09
3049 2012-05-10 23,078 -7,316 0.00 1,349,435,242 1,107,744 48.00 2012-05-08
3050 2012-05-09 30,394 -131,058 0.00 1,349,435,242 1,460,432 48.05 2012-05-07
3051 2012-05-08 161,452 34,171 0.01 1,349,435,242 7,798,132 48.30 2012-05-04
3052 2012-05-07 127,281 60,162 0.01 1,349,435,242 6,185,857 48.60 2012-05-03
3053 2012-05-04 67,119 -22,706 0.00 1,349,435,242 3,282,119 48.90 2012-05-02
3054 2012-05-03 89,825 -13,000 0.01 1,349,435,242 4,374,478 48.70 2012-04-30
3055 2012-05-02 102,825 24,000 0.01 1,349,435,242 4,915,035 47.80 2012-04-27
3056 2012-04-30 78,825 33,000 0.01 1,349,435,242 3,854,543 48.90 2012-04-26
3057 2012-04-27 45,825 -8,000 0.00 1,349,435,242 2,227,095 48.60 2012-04-25
3058 2012-04-26 53,825 10,000 0.00 1,349,435,242 2,629,351 48.85 2012-04-24
3059 2012-04-25 43,825 -22,000 0.00 1,349,435,242 2,132,086 48.65 2012-04-23
3060 2012-04-24 65,825 -81,000 0.00 1,349,435,242 3,255,046 49.45 2012-04-20
3061 2012-04-23 146,825 18,000 0.01 1,349,435,242 7,341,250 50.00 2012-04-19
3062 2012-04-20 128,825 44,000 0.01 1,349,435,242 6,434,809 49.95 2012-04-18
3063 2012-04-19 84,825 49,000 0.01 1,349,435,242 4,211,561 49.65 2012-04-17
3064 2012-04-18 35,825 1,824 0.00 1,349,435,242 1,773,338 49.50 2012-04-16
3065 2012-04-16 34,001 -28,000 0.00 1,349,435,242 1,681,349 49.45 2012-04-12
3066 2012-04-13 62,001 13,000 0.00 1,349,435,242 3,084,550 49.75 2012-04-11
3067 2012-04-12 49,001 22,000 0.00 1,349,435,242 2,415,749 49.30 2012-04-10
3068 2012-04-11 27,001 -41,000 0.00 1,349,435,242 1,368,951 50.70 2012-04-05
3069 2012-04-10 68,001 -30,923 0.01 1,349,435,242 3,498,651 51.45 2012-04-03
3070 2012-04-05 98,924 23,000 0.01 1,349,435,242 4,931,361 49.85 2012-04-02
3071 2012-04-03 75,924 -25,076 0.01 1,349,435,242 3,815,181 50.25 2012-03-30
3072 2012-04-02 101,000 24,313 0.01 1,349,435,242 5,115,650 50.65 2012-03-29
3073 2012-03-30 76,687 9,215 0.01 1,349,435,242 3,876,528 50.55 2012-03-28
3074 2012-03-29 67,472 17,588 0.01 1,349,435,242 3,363,479 49.85 2012-03-27
3075 2012-03-28 49,884 17,884 0.00 1,349,435,242 2,484,223 49.80 2012-03-26
3076 2012-03-27 32,000 21,000 0.00 1,349,435,242 1,588,800 49.65 2012-03-23
3077 2012-03-22 11,000 -26,000 0.00 1,349,435,242 562,100 51.10 2012-03-20
3078 2012-03-21 37,000 18,000 0.00 1,349,435,242 1,883,300 50.90 2012-03-19
3079 2012-03-20 19,000 5,084 0.00 1,349,435,242 967,100 50.90 2012-03-16
3080 2012-03-19 13,916 -51,084 0.00 1,349,435,242 708,324 50.90 2012-03-15
3081 2012-03-16 65,000 36,000 0.00 1,349,435,242 3,347,500 51.50 2012-03-14
3082 2012-03-15 29,000 5,000 0.00 1,349,435,242 1,490,600 51.40 2012-03-13
3083 2012-03-14 24,000 13,000 0.00 1,349,435,242 1,236,000 51.50 2012-03-12
3084 2012-03-13 11,000 -24,841 0.00 1,349,435,242 570,350 51.85 2012-03-09
3085 2012-03-12 35,841 -3,944 0.00 1,349,435,242 1,867,316 52.10 2012-03-08
3086 2012-03-09 39,785 19,785 0.00 1,349,435,242 2,029,035 51.00 2012-03-07
3087 2012-03-08 20,000 9,000 0.00 1,349,435,242 1,018,000 50.90 2012-03-06
3088 2012-03-07 11,000 -47,528 0.00 1,349,429,242 571,450 51.95 2012-03-05
3089 2012-03-06 58,528 -38,777 0.00 1,349,429,242 3,093,205 52.85 2012-03-02
3090 2012-03-05 97,305 -22,068 0.01 1,349,429,242 5,132,839 52.75 2012-03-01
3091 2012-03-02 119,373 -5,000 0.01 1,349,429,242 6,279,020 52.60 2012-02-29
3092 2012-03-01 124,373 -3,000 0.01 1,349,429,242 6,722,361 54.05 2012-02-28
3093 2012-02-29 127,373 115,000 0.01 1,349,429,242 6,795,350 53.35 2012-02-27
3094 2012-02-28 12,373 -5,000 0.00 1,348,935,242 663,811 53.65 2012-02-24
3095 2012-02-27 17,373 -41,000 0.00 1,348,441,242 933,799 53.75 2012-02-23
3096 2012-02-24 58,373 40,000 0.00 1,348,441,242 3,140,467 53.80 2012-02-22
3097 2012-02-23 18,373 5,409 0.00 1,348,441,242 982,037 53.45 2012-02-21
3098 2012-02-22 12,964 1,964 0.00 1,348,441,242 700,056 54.00 2012-02-20
3099 2012-02-21 11,000 -23,829 0.00 1,348,441,242 589,050 53.55 2012-02-17
3100 2012-02-20 34,829 -15,000 0.00 1,348,441,242 1,800,659 51.70 2012-02-16
3101 2012-02-17 49,829 455 0.00 1,348,441,242 2,640,937 53.00 2012-02-15
3102 2012-02-16 49,374 26,198 0.00 1,348,441,242 2,488,450 50.40 2012-02-14
3103 2012-02-15 23,176 -16,000 0.00 1,348,441,242 1,158,800 50.00 2012-02-13
3104 2012-02-14 39,176 2,000 0.00 1,348,441,242 1,972,512 50.35 2012-02-10
3105 2012-02-13 37,176 10,711 0.00 1,348,441,242 1,864,376 50.15 2012-02-09
3106 2012-02-10 26,465 -15,535 0.00 1,348,441,242 1,325,897 50.10 2012-02-08
3107 2012-02-09 42,000 -107,000 0.00 1,348,441,242 2,108,400 50.20 2012-02-07
3108 2012-02-08 149,000 91,000 0.01 1,348,441,242 7,435,100 49.90 2012-02-06
3109 2012-02-07 58,000 37,000 0.00 1,348,441,242 2,784,000 48.00 2012-02-03
3110 2012-02-06 21,000 -25,000 0.00 1,348,441,242 1,014,300 48.30 2012-02-02
3111 2012-02-03 46,000 17,000 0.00 1,348,441,242 2,231,000 48.50 2012-02-01
3112 2012-02-02 29,000 -55,396 0.00 1,348,441,242 1,428,250 49.25 2012-01-31
3113 2012-02-01 84,396 72,396 0.01 1,348,441,242 4,093,206 48.50 2012-01-30
3114 2012-01-31 12,000 1,000 0.00 1,348,441,242 583,800 48.65 2012-01-27
3115 2012-01-30 11,000 -2,000 0.00 1,348,441,242 544,500 49.50 2012-01-26
3116 2012-01-27 13,000 -18,017 0.00 1,348,441,242 625,950 48.15 2012-01-20
3117 2012-01-26 31,017 2,017 0.00 1,348,441,242 1,530,689 49.35 2012-01-19
3118 2012-01-20 29,000 -4,000 0.00 1,348,441,242 1,332,550 45.95 2012-01-18
3119 2012-01-19 33,000 7,000 0.00 1,348,441,242 1,489,950 45.15 2012-01-17
3120 2012-01-18 26,000 8,000 0.00 1,348,441,242 1,151,800 44.30 2012-01-16
3121 2012-01-17 18,000 -1,000 0.00 1,348,441,242 810,900 45.05 2012-01-13
3122 2012-01-16 19,000 -5,000 0.00 1,348,441,242 845,500 44.50 2012-01-12
3123 2012-01-13 24,000 -22,000 0.00 1,348,441,242 1,056,000 44.00 2012-01-11
3124 2012-01-12 46,000 -14,078 0.00 1,348,441,242 2,033,200 44.20 2012-01-10
3125 2012-01-11 60,078 49,078 0.00 1,348,441,242 2,601,377 43.30 2012-01-09
3126 2012-01-03 11,000 -13,000 0.00 1,348,441,242 480,150 43.65 2011-12-29
3127 2011-12-30 24,000 -1,000 0.00 1,348,441,242 1,038,000 43.25 2011-12-28
3128 2011-12-28 25,000 14,000 0.00 1,348,441,242 1,042,500 41.70 2011-12-22
3129 2011-12-23 11,000 -15,000 0.00 1,348,441,242 460,900 41.90 2011-12-21
3130 2011-12-22 26,000 -17,000 0.00 1,348,441,242 1,107,600 42.60 2011-12-20
3131 2011-12-21 43,000 32,000 0.00 1,348,441,242 1,797,400 41.80 2011-12-19
3132 2011-12-20 11,000 -14,000 0.00 1,348,441,242 464,200 42.20 2011-12-16
3133 2011-12-19 25,000 -8,000 0.00 1,348,441,242 1,035,000 41.40 2011-12-15
3134 2011-12-16 33,000 11,000 0.00 1,348,441,242 1,419,000 43.00 2011-12-14
3135 2011-12-15 22,000 11,000 0.00 1,348,441,242 944,900 42.95 2011-12-13
3136 2011-12-08 11,000 1,000 0.00 1,348,441,242 479,600 43.60 2011-12-06
3137 2011-12-07 10,000 -3,000 0.00 1,348,441,242 440,500 44.05 2011-12-05
3138 2011-12-06 13,000 -3,000 0.00 1,348,441,242 574,600 44.20 2011-12-02
3139 2011-12-05 16,000 -14,480 0.00 1,348,441,242 700,000 43.75 2011-12-01
3140 2011-12-02 30,480 -22,000 0.00 1,348,441,242 1,239,012 40.65 2011-11-30
3141 2011-12-01 52,480 14,000 0.00 1,348,441,242 2,201,536 41.95 2011-11-29
3142 2011-11-30 38,480 14,000 0.00 1,348,441,242 1,612,312 41.90 2011-11-28
3143 2011-11-29 24,480 -26,120 0.00 1,348,441,242 979,200 40.00 2011-11-25
3144 2011-11-28 50,600 4,800 0.00 1,348,441,242 2,056,890 40.65 2011-11-24
3145 2011-11-25 45,800 -55,200 0.00 1,348,441,242 1,891,540 41.30 2011-11-23
3146 2011-11-24 101,000 89,670 0.01 1,348,441,242 4,297,550 42.55 2011-11-22
3147 2011-11-23 11,330 -8,387 0.00 1,348,441,242 482,092 42.55 2011-11-21
3148 2011-11-22 19,717 -83,283 0.00 1,348,441,242 867,548 44.00 2011-11-18
3149 2011-11-21 103,000 -35,400 0.01 1,348,441,242 4,542,300 44.10 2011-11-17
3150 2011-11-18 138,400 -20,000 0.01 1,348,441,242 6,124,200 44.25 2011-11-16
3151 2011-11-17 158,400 20,000 0.01 1,348,441,242 7,230,960 45.65 2011-11-15
3152 2011-11-16 138,400 -16,000 0.01 1,348,441,242 6,532,480 47.20 2011-11-14
3153 2011-11-15 154,400 -18,000 0.01 1,348,441,242 7,295,400 47.25 2011-11-11
3154 2011-11-14 172,400 -5,000 0.01 1,348,441,242 7,964,880 46.20 2011-11-10
3155 2011-11-11 177,400 -16,000 0.01 1,348,441,242 8,683,730 48.95 2011-11-09
3156 2011-11-10 193,400 -3,000 0.01 1,348,441,242 9,350,890 48.35 2011-11-08
3157 2011-11-09 196,400 -38,000 0.01 1,348,441,242 9,545,040 48.60 2011-11-07
3158 2011-11-08 234,400 -44,434 0.02 1,348,441,242 11,192,600 47.75 2011-11-04
3159 2011-11-07 278,834 -13,566 0.02 1,348,441,242 12,854,247 46.10 2011-11-03
3160 2011-11-04 292,400 -44,488 0.02 1,348,441,242 13,918,240 47.60 2011-11-02
3161 2011-11-03 336,888 7,488 0.02 1,348,441,242 16,120,091 47.85 2011-11-01
3162 2011-11-02 329,400 -17,000 0.02 1,348,441,242 15,712,380 47.70 2011-10-31
3163 2011-11-01 346,400 -83,000 0.03 1,348,441,242 16,990,920 49.05 2011-10-28
3164 2011-10-31 429,400 60,000 0.03 1,348,441,242 20,031,510 46.65 2011-10-27
3165 2011-10-28 369,400 -16,000 0.03 1,348,441,242 17,029,340 46.10 2011-10-26
3166 2011-10-27 385,400 -15,000 0.03 1,348,441,242 17,998,180 46.70 2011-10-25
3167 2011-10-26 400,400 -13,000 0.03 1,348,441,242 18,198,180 45.45 2011-10-24
3168 2011-10-25 413,400 -83,000 0.03 1,348,441,242 17,879,550 43.25 2011-10-21
3169 2011-10-24 496,400 2,000 0.04 1,348,441,242 21,717,500 43.75 2011-10-20
3170 2011-10-21 494,400 3,000 0.04 1,348,441,242 22,445,760 45.40 2011-10-19
3171 2011-10-20 491,400 13,000 0.04 1,348,441,242 22,088,430 44.95 2011-10-18
3172 2011-10-19 478,400 -1,000 0.04 1,348,441,242 22,484,800 47.00 2011-10-17
3173 2011-10-18 479,400 29,000 0.04 1,348,441,242 21,956,520 45.80 2011-10-14
3174 2011-10-17 450,400 439,400 0.03 1,348,441,242 20,358,080 45.20 2011-10-13
3175 2011-10-10 11,000 -5,000 0.00 1,348,441,242 432,850 39.35 2011-10-06
3176 2011-10-07 16,000 -18,979 0.00 1,348,441,242 584,800 36.55 2011-10-04
3177 2011-10-06 34,979 23,979 0.00 1,348,318,242 1,337,947 38.25 2011-10-03
3178 2011-10-04 11,000 -13,174 0.00 1,348,318,242 438,350 39.85 2011-09-30
3179 2011-10-03 24,174 -488 0.00 1,348,318,242 952,456 39.40 2011-09-28
3180 2011-09-30 24,662 13,174 0.00 1,348,318,242 1,000,044 40.55 2011-09-27
3181 2011-09-28 11,488 488 0.00 1,348,318,242 454,350 39.55 2011-09-26
3182 2011-09-27 11,000 -127,000 0.00 1,348,318,242 443,850 40.35 2011-09-23
3183 2011-09-26 138,000 -98,256 0.01 1,348,318,242 5,333,700 38.65 2011-09-22
3184 2011-09-23 236,256 181,256 0.02 1,348,318,242 9,426,614 39.90 2011-09-21
3185 2011-09-22 55,000 25,000 0.00 1,348,318,242 2,257,750 41.05 2011-09-20
3186 2011-09-21 30,000 19,000 0.00 1,348,318,242 1,225,500 40.85 2011-09-19
3187 2011-09-20 11,000 -34,000 0.00 1,348,318,242 448,250 40.75 2011-09-16
3188 2011-09-19 45,000 29,000 0.00 1,348,318,242 1,901,250 42.25 2011-09-15
3189 2011-09-16 16,000 1,000 0.00 1,348,318,242 676,000 42.25 2011-09-14
3190 2011-09-14 15,000 4,000 0.00 1,348,318,242 688,500 45.90 2011-09-09
3191 2011-09-08 11,000 -435 0.00 1,348,318,242 485,650 44.15 2011-09-06
3192 2011-09-06 11,435 -588 0.00 1,348,318,242 512,860 44.85 2011-09-02
3193 2011-09-05 12,023 1,023 0.00 1,348,318,242 551,856 45.90 2011-09-01
3194 2011-08-31 11,000 -63,830 0.00 1,348,318,242 491,150 44.65 2011-08-29
3195 2011-08-30 74,830 63,830 0.01 1,348,318,242 3,333,677 44.55 2011-08-26
3196 2011-08-26 11,000 -1,000 0.00 1,348,318,242 484,000 44.00 2011-08-24
3197 2011-08-25 12,000 1,000 0.00 1,348,318,242 528,600 44.05 2011-08-23
3198 2011-08-23 11,000 -2,000 0.00 1,348,318,242 466,400 42.40 2011-08-19
3199 2011-08-19 13,000 -28,085 0.00 1,348,318,242 574,600 44.20 2011-08-17
3200 2011-08-18 41,085 23,085 0.00 1,348,318,242 1,815,957 44.20 2011-08-16
3201 2011-08-17 18,000 -119,000 0.00 1,348,318,242 799,200 44.40 2011-08-15
3202 2011-08-16 137,000 -30,000 0.01 1,348,318,242 6,021,150 43.95 2011-08-12
3203 2011-08-15 167,000 21,000 0.01 1,348,318,242 7,348,000 44.00 2011-08-11
3204 2011-08-10 146,000 -484,000 0.01 1,348,318,242 6,876,600 47.10 2011-08-08
3205 2011-08-09 630,000 -6,000 0.05 1,348,318,242 30,145,500 47.85 2011-08-05
3206 2011-08-08 636,000 138,471 0.05 1,348,318,242 31,736,400 49.90 2011-08-04
3207 2011-08-05 497,529 487,529 0.04 1,348,318,242 24,876,450 50.00 2011-08-03
3208 2011-08-04 10,000 -3,251 0.00 1,348,318,242 495,500 49.55 2011-08-02
3209 2011-08-03 13,251 -1,000 0.00 1,348,318,242 640,023 48.30 2011-08-01
3210 2011-08-02 14,251 -3,000 0.00 1,348,318,242 668,372 46.90 2011-07-29
3211 2011-08-01 17,251 -3,000 0.00 1,348,318,242 828,911 48.05 2011-07-28
3212 2011-07-29 20,251 3,000 0.00 1,348,318,242 972,048 48.00 2011-07-27
3213 2011-07-28 17,251 6,000 0.00 1,348,318,242 833,223 48.30 2011-07-26
3214 2011-07-27 11,251 -6,000 0.00 1,348,318,242 536,673 47.70 2011-07-25
3215 2011-07-26 17,251 2,000 0.00 1,348,318,242 828,048 48.00 2011-07-22
3216 2011-07-25 15,251 -1,000 0.00 1,348,318,242 726,710 47.65 2011-07-21
3217 2011-07-22 16,251 -123,000 0.00 1,348,318,242 784,111 48.25 2011-07-20
3218 2011-07-21 139,251 128,251 0.01 1,348,318,242 6,691,011 48.05 2011-07-19
3219 2011-07-19 11,000 -5,189 0.00 1,348,318,242 531,300 48.30 2011-07-15
3220 2011-07-15 16,189 -10,000 0.00 1,348,318,242 781,929 48.30 2011-07-13
3221 2011-07-14 26,189 7,000 0.00 1,348,318,242 1,270,167 48.50 2011-07-12
3222 2011-07-13 19,189 3,000 0.00 1,348,318,242 954,653 49.75 2011-07-11
3223 2011-07-11 16,189 2,000 0.00 1,348,318,242 798,927 49.35 2011-07-07
3224 2011-07-08 14,189 -7,000 0.00 1,348,318,242 721,511 50.85 2011-07-06
3225 2011-07-07 21,189 -60,811 0.00 1,348,318,242 1,068,985 50.45 2011-07-05
3226 2011-07-06 82,000 21,000 0.01 1,348,318,242 4,153,300 50.65 2011-07-04
3227 2011-07-05 61,000 12,000 0.00 1,348,318,242 3,007,300 49.30 2011-06-30
3228 2011-07-04 49,000 -140,000 0.00 1,348,318,242 2,332,400 47.60 2011-06-29
3229 2011-06-30 189,000 24,000 0.01 1,348,318,242 9,043,650 47.85 2011-06-28
3230 2011-06-29 165,000 -3,000 0.01 1,348,318,242 7,953,000 48.20 2011-06-27
3231 2011-06-28 168,000 -5,000 0.01 1,348,318,242 8,080,800 48.10 2011-06-24
3232 2011-06-27 173,000 -10,000 0.01 1,348,318,242 8,191,550 47.35 2011-06-23
3233 2011-06-24 183,000 15,000 0.01 1,348,318,242 8,710,800 47.60 2011-06-22
3234 2011-06-23 168,000 123,000 0.01 1,348,318,242 7,938,000 47.25 2011-06-21
3235 2011-06-22 45,000 4,000 0.00 1,348,318,242 2,108,250 46.85 2011-06-20
3236 2011-06-21 41,000 -26,000 0.00 1,348,318,242 1,920,850 46.85 2011-06-17
3237 2011-06-20 67,000 25,000 0.00 1,348,318,242 3,182,500 47.50 2011-06-16
3238 2011-06-17 42,000 -36,000 0.00 1,348,318,242 1,997,100 47.55 2011-06-15
3239 2011-06-16 78,000 -94,000 0.01 1,348,318,242 3,747,900 48.05 2011-06-14
3240 2011-06-15 172,000 -23,000 0.01 1,348,318,242 8,230,200 47.85 2011-06-13
3241 2011-06-14 195,000 15,000 0.01 1,348,318,242 9,350,250 47.95 2011-06-10
3242 2011-06-13 180,000 -2,000 0.01 1,348,318,242 8,865,000 49.25 2011-06-09
3243 2011-06-10 182,000 19,000 0.01 1,348,318,242 8,881,600 48.80 2011-06-08
3244 2011-06-09 163,000 148,000 0.01 1,348,318,242 8,174,450 50.15 2011-06-07
3245 2011-06-08 15,000 -13,000 0.00 1,348,318,242 767,250 51.15 2011-06-03
3246 2011-06-07 28,000 -15,000 0.00 1,348,318,242 1,454,600 51.95 2011-06-02
3247 2011-06-03 43,000 -85,000 0.00 1,348,318,242 2,257,500 52.50 2011-06-01
3248 2011-06-02 128,000 2,000 0.01 1,348,318,242 6,451,200 50.40 2011-05-31
3249 2011-06-01 126,000 -195,000 0.01 1,348,318,242 6,350,400 50.40 2011-05-30
3250 2011-05-31 321,000 92,000 0.02 1,348,318,242 16,242,600 50.60 2011-05-27
3251 2011-05-30 229,000 132,000 0.02 1,348,318,242 11,553,050 50.45 2011-05-26
3252 2011-05-27 97,000 28,000 0.01 1,348,318,242 4,845,150 49.95 2011-05-25
3253 2011-05-26 69,000 -8,800 0.01 1,348,118,242 3,522,450 51.05 2011-05-24
3254 2011-05-25 77,800 -19,000 0.01 1,348,118,242 3,936,680 50.60 2011-05-23
3255 2011-05-24 96,800 50,000 0.01 1,348,118,242 4,936,800 51.00 2011-05-20
3256 2011-05-20 46,800 -154,000 0.00 1,348,118,242 2,435,940 52.05 2011-05-18
3257 2011-05-19 200,800 175,800 0.01 1,348,118,242 10,401,440 51.80 2011-05-17
3258 2011-05-18 25,000 14,000 0.00 1,348,118,242 1,261,250 50.45 2011-05-16
3259 2011-05-13 11,000 -56,000 0.00 1,348,118,242 575,300 52.30 2011-05-11
3260 2011-05-12 67,000 -94,000 0.00 1,348,118,242 3,604,600 53.80 2011-05-09
3261 2011-05-11 161,000 150,000 0.01 1,348,118,242 8,533,000 53.00 2011-05-06
3262 2011-05-05 11,000 -3,000 0.00 1,348,118,242 581,900 52.90 2011-05-03
3263 2011-05-04 14,000 -21,000 0.00 1,348,118,242 732,200 52.30 2011-04-29
3264 2011-05-03 35,000 7,000 0.00 1,348,118,242 1,811,250 51.75 2011-04-28
3265 2011-04-29 28,000 -32,000 0.00 1,348,118,242 1,411,200 50.40 2011-04-27
3266 2011-04-28 60,000 30,000 0.00 1,348,118,242 3,009,000 50.15 2011-04-26
3267 2011-04-27 30,000 -1,000 0.00 1,348,118,242 1,530,000 51.00 2011-04-21
3268 2011-04-26 31,000 -11,000 0.00 1,348,118,242 1,612,000 52.00 2011-04-20
3269 2011-04-21 42,000 31,000 0.00 1,348,118,242 2,154,600 51.30 2011-04-19
3270 2011-04-19 11,000 -1,000 0.00 1,348,118,242 583,000 53.00 2011-04-15
3271 2011-04-18 12,000 -65,000 0.00 1,348,118,242 627,000 52.25 2011-04-14
3272 2011-04-15 77,000 66,000 0.01 1,348,118,242 4,065,600 52.80 2011-04-13
3273 2011-04-08 11,000 -2,000 0.00 1,348,118,242 566,500 51.50 2011-04-06
3274 2011-04-06 13,000 -65,000 0.00 1,348,118,242 638,950 49.15 2011-04-01
3275 2011-04-04 78,000 56,000 0.01 1,348,118,242 3,755,700 48.15 2011-03-31
3276 2011-04-01 22,000 8,000 0.00 1,348,118,242 1,054,900 47.95 2011-03-30
3277 2011-03-31 14,000 -3,000 0.00 1,348,118,242 665,000 47.50 2011-03-29
3278 2011-03-30 17,000 3,000 0.00 1,348,118,242 810,900 47.70 2011-03-28
3279 2011-03-29 14,000 -1,000 0.00 1,348,118,242 666,400 47.60 2011-03-25
3280 2011-03-28 15,000 -1,000 0.00 1,348,118,242 708,000 47.20 2011-03-24
3281 2011-03-25 16,000 2,000 0.00 1,348,118,242 760,800 47.55 2011-03-23
3282 2011-03-24 14,000 -1,000 0.00 1,348,118,242 655,200 46.80 2011-03-22
3283 2011-03-23 15,000 -20,000 0.00 1,348,118,242 708,000 47.20 2011-03-21
3284 2011-03-22 35,000 20,000 0.00 1,348,118,242 1,615,250 46.15 2011-03-18
3285 2011-03-21 15,000 -15,000 0.00 1,348,118,242 688,500 45.90 2011-03-17
3286 2011-03-18 30,000 -12,000 0.00 1,348,118,242 1,380,000 46.00 2011-03-16
3287 2011-03-17 42,000 31,000 0.00 1,348,118,242 1,877,400 44.70 2011-03-15
3288 2011-03-10 11,000 -13,000 0.00 1,348,118,242 535,700 48.70 2011-03-08
3289 2011-03-09 24,000 13,000 0.00 1,348,118,242 1,161,600 48.40 2011-03-07
3290 2011-03-04 11,000 -10,000 0.00 1,348,118,242 529,100 48.10 2011-03-02
3291 2011-03-03 21,000 -55,000 0.00 1,348,118,242 1,002,750 47.75 2011-03-01
3292 2011-03-02 76,000 57,000 0.01 1,348,118,242 3,587,200 47.20 2011-02-28
3293 2011-03-01 19,000 -1,000 0.00 1,348,118,242 877,800 46.20 2011-02-25
3294 2011-02-28 20,000 -16,000 0.00 1,348,118,242 911,000 45.55 2011-02-24
3295 2011-02-25 36,000 7,000 0.00 1,348,118,242 1,641,600 45.60 2011-02-23
3296 2011-02-24 29,000 -8,000 0.00 1,348,118,242 1,335,450 46.05 2011-02-22
3297 2011-02-23 37,000 -12,000 0.00 1,348,118,242 1,735,300 46.90 2011-02-21
3298 2011-02-22 49,000 -38,852 0.00 1,348,118,242 2,325,050 47.45 2011-02-18
3299 2011-02-21 87,852 18,852 0.01 1,348,118,242 4,107,081 46.75 2011-02-17
3300 2011-02-18 69,000 -13,000 0.01 1,348,118,242 3,153,300 45.70 2011-02-16
3301 2011-02-17 82,000 -6,000 0.01 1,348,118,242 3,694,100 45.05 2011-02-15
3302 2011-02-16 88,000 -7,000 0.01 1,348,118,242 3,990,800 45.35 2011-02-14
3303 2011-02-15 95,000 4,000 0.01 1,348,118,242 4,279,750 45.05 2011-02-11
3304 2011-02-14 91,000 -107,698 0.01 1,348,118,242 4,104,100 45.10 2011-02-10
3305 2011-02-11 198,698 -39,000 0.01 1,348,118,242 9,100,368 45.80 2011-02-09
3306 2011-02-10 237,698 24,000 0.02 1,348,118,242 11,112,382 46.75 2011-02-08
3307 2011-02-09 213,698 8,000 0.02 1,348,118,242 10,257,504 48.00 2011-02-07
3308 2011-02-08 205,698 -6,000 0.02 1,348,118,242 10,182,051 49.50 2011-02-01
3309 2011-02-07 211,698 -2,000 0.02 1,348,118,242 10,426,127 49.25 2011-01-31
3310 2011-02-01 213,698 2,000 0.02 1,348,118,242 10,578,051 49.50 2011-01-28
3311 2011-01-31 211,698 6,000 0.02 1,348,118,242 10,595,485 50.05 2011-01-27
3312 2011-01-28 205,698 12,000 0.02 1,348,068,242 10,439,174 50.75 2011-01-26
3313 2011-01-27 193,698 -1,000 0.01 1,348,068,242 9,733,325 50.25 2011-01-25
3314 2011-01-26 194,698 -12,000 0.01 1,348,068,242 9,929,598 51.00 2011-01-24
3315 2011-01-25 206,698 -8,000 0.02 1,348,068,242 10,582,938 51.20 2011-01-21
3316 2011-01-24 214,698 20,800 0.02 1,348,068,242 10,949,598 51.00 2011-01-20
3317 2011-01-21 193,898 -8,102 0.01 1,348,068,242 10,034,222 51.75 2011-01-19
3318 2011-01-20 202,000 37,000 0.01 1,348,068,242 10,312,100 51.05 2011-01-18
3319 2011-01-19 165,000 2,000 0.01 1,348,068,242 8,472,750 51.35 2011-01-17
3320 2011-01-18 163,000 109,000 0.01 1,348,068,242 8,476,000 52.00 2011-01-14
3321 2011-01-17 54,000 26,000 0.00 1,348,068,242 2,870,100 53.15 2011-01-13
3322 2011-01-14 28,000 -28,000 0.00 1,348,068,242 1,465,800 52.35 2011-01-12
3323 2011-01-12 56,000 -33,126 0.00 1,348,068,242 2,928,800 52.30 2011-01-10
3324 2011-01-11 89,126 -126,000 0.01 1,348,068,242 4,665,746 52.35 2011-01-07
3325 2011-01-10 215,126 -255,874 0.02 1,348,068,242 11,390,922 52.95 2011-01-06
3326 2011-01-07 471,000 -126 0.03 1,348,068,242 24,774,600 52.60 2011-01-05
3327 2011-01-06 471,126 -5,000 0.03 1,348,068,242 24,663,446 52.35 2011-01-04
3328 2011-01-05 476,126 -27,000 0.04 1,348,068,242 24,901,390 52.30 2011-01-03
3329 2011-01-04 503,126 -68,000 0.04 1,348,068,242 26,288,334 52.25 2010-12-30
3330 2011-01-03 571,126 5,000 0.04 1,348,068,242 29,669,996 51.95 2010-12-29
3331 2010-12-30 566,126 -16,000 0.04 1,348,034,242 28,872,426 51.00 2010-12-28
3332 2010-12-29 582,126 6,000 0.04 1,348,034,242 30,183,233 51.85 2010-12-23
3333 2010-12-28 576,126 3,000 0.04 1,348,034,242 29,929,746 51.95 2010-12-22
3334 2010-12-23 573,126 -6,000 0.04 1,348,034,242 29,630,614 51.70 2010-12-21
3335 2010-12-22 579,126 -37,000 0.04 1,348,034,242 29,448,557 50.85 2010-12-20
3336 2010-12-21 616,126 27,000 0.05 1,348,034,242 31,360,813 50.90 2010-12-17
3337 2010-12-20 589,126 -86,000 0.04 1,348,034,242 29,485,756 50.05 2010-12-16
3338 2010-12-17 675,126 1,000 0.05 1,348,034,242 34,127,619 50.55 2010-12-15
3339 2010-12-16 674,126 -57,000 0.05 1,348,034,242 34,886,021 51.75 2010-12-14
3340 2010-12-15 731,126 -41,000 0.05 1,348,034,242 38,128,221 52.15 2010-12-13
3341 2010-12-14 772,126 -13,000 0.06 1,348,034,242 38,953,757 50.45 2010-12-10
3342 2010-12-13 785,126 118,766 0.06 1,348,034,242 39,374,069 50.15 2010-12-09
3343 2010-12-10 666,360 -20,000 0.05 1,348,034,242 34,150,950 51.25 2010-12-08
3344 2010-12-09 686,360 21,000 0.05 1,348,034,242 34,695,498 50.55 2010-12-07
3345 2010-12-08 665,360 -5,000 0.05 1,348,034,242 33,334,536 50.10 2010-12-06
3346 2010-12-07 670,360 -31,000 0.05 1,348,034,242 34,020,770 50.75 2010-12-03
3347 2010-12-06 701,360 23,000 0.05 1,348,034,242 35,874,564 51.15 2010-12-02
3348 2010-12-03 678,360 -44,000 0.05 1,348,034,242 33,918,000 50.00 2010-12-01
3349 2010-12-02 722,360 6,360 0.05 1,348,034,242 36,009,646 49.85 2010-11-30
3350 2010-12-01 716,000 2,000 0.05 1,348,034,242 34,654,400 48.40 2010-11-29
3351 2010-11-30 714,000 -90,766 0.05 1,348,034,242 33,807,900 47.35 2010-11-26
3352 2010-11-29 804,766 14,000 0.06 1,346,226,242 38,628,768 48.00 2010-11-25
3353 2010-11-26 790,766 -9,000 0.06 1,346,226,242 38,154,460 48.25 2010-11-24
3354 2010-11-25 799,766 8,000 0.06 1,346,226,242 38,428,756 48.05 2010-11-23
3355 2010-11-24 791,766 -6,000 0.06 1,346,226,242 38,836,122 49.05 2010-11-22
3356 2010-11-23 797,766 -34,000 0.06 1,346,226,242 39,688,859 49.75 2010-11-19
3357 2010-11-22 831,766 -24,000 0.06 1,346,226,242 42,170,536 50.70 2010-11-18
3358 2010-11-19 855,766 -7,000 0.06 1,346,226,242 42,788,300 50.00 2010-11-17
3359 2010-11-18 862,766 66,000 0.06 1,346,226,242 43,483,406 50.40 2010-11-16
3360 2010-11-17 796,766 30,750 0.06 1,346,226,242 40,475,713 50.80 2010-11-15
3361 2010-11-16 766,016 7,000 0.06 1,346,226,242 38,339,101 50.05 2010-11-12
3362 2010-11-15 759,016 21,000 0.06 1,346,226,242 38,747,767 51.05 2010-11-11
3363 2010-11-12 738,016 32,000 0.05 1,346,226,242 37,786,419 51.20 2010-11-10
3364 2010-11-11 706,016 48,000 0.05 1,346,226,242 36,889,336 52.25 2010-11-09
3365 2010-11-10 658,016 65,000 0.05 1,346,226,242 34,183,931 51.95 2010-11-08
3366 2010-11-09 593,016 16,240 0.04 1,346,226,242 30,718,229 51.80 2010-11-05
3367 2010-11-08 576,776 13,000 0.04 1,346,226,242 31,203,582 54.10 2010-11-04
3368 2010-11-05 563,776 25,475 0.04 1,346,226,242 30,133,827 53.45 2010-11-03
3369 2010-11-04 538,301 1,342 0.04 1,346,226,242 28,610,698 53.15 2010-11-02
3370 2010-11-03 536,959 3,143 0.04 1,346,226,242 28,190,348 52.50 2010-11-01
3371 2010-11-02 533,816 -10,000 0.04 1,346,226,242 27,464,833 51.45 2010-10-29
3372 2010-11-01 543,816 50,040 0.04 1,346,226,242 28,169,669 51.80 2010-10-28
3373 2010-10-29 493,776 -14,000 0.04 1,346,188,242 26,318,261 53.30 2010-10-27
3374 2010-10-28 507,776 -681 0.04 1,346,188,242 26,150,464 51.50 2010-10-26
3375 2010-10-27 508,457 17,000 0.04 1,346,188,242 26,363,495 51.85 2010-10-25
3376 2010-10-26 491,457 56,457 0.04 1,346,188,242 25,727,774 52.35 2010-10-22
3377 2010-10-19 435,000 -2,000 0.03 1,346,188,242 23,055,000 53.00 2010-10-15
3378 2010-10-18 437,000 -2,000 0.03 1,346,188,242 23,379,500 53.50 2010-10-14
3379 2010-10-14 439,000 -68,176 0.03 1,346,188,242 23,398,700 53.30 2010-10-12
3380 2010-10-13 507,176 1,700 0.04 1,346,188,242 26,956,404 53.15 2010-10-11
3381 2010-10-12 505,476 -5,000 0.04 1,346,188,242 26,360,573 52.15 2010-10-08
3382 2010-10-11 510,476 7,000 0.04 1,346,188,242 26,519,228 51.95 2010-10-07
3383 2010-10-08 503,476 54,476 0.04 1,346,188,242 26,080,057 51.80 2010-10-06
3384 2010-10-07 449,000 -36,000 0.03 1,346,188,242 22,831,650 50.85 2010-10-05
3385 2010-10-06 485,000 35,824 0.04 1,346,188,242 24,880,500 51.30 2010-10-04
3386 2010-10-05 449,176 -15,000 0.03 1,346,188,242 22,750,764 50.65 2010-09-30
3387 2010-10-04 464,176 16,176 0.03 1,346,188,242 23,139,174 49.85 2010-09-29
3388 2010-09-30 448,000 -13,740 0.03 1,346,188,242 22,243,200 49.65 2010-09-28
3389 2010-09-29 461,740 19,000 0.03 1,345,148,242 22,971,565 49.75 2010-09-27
3390 2010-09-28 442,740 7,000 0.03 1,345,148,242 22,269,822 50.30 2010-09-24
3391 2010-09-27 435,740 -53,000 0.03 1,345,148,242 22,179,166 50.90 2010-09-22
3392 2010-09-24 488,740 -12,000 0.04 1,345,148,242 24,876,866 50.90 2010-09-21
3393 2010-09-22 500,740 -112,000 0.04 1,345,148,242 25,237,296 50.40 2010-09-20
3394 2010-09-21 612,740 93,000 0.05 1,345,148,242 30,545,089 49.85 2010-09-17
3395 2010-09-20 519,740 -31,436 0.04 1,345,148,242 25,571,208 49.20 2010-09-16
3396 2010-09-17 551,176 26,436 0.04 1,345,148,242 27,558,800 50.00 2010-09-15
3397 2010-09-16 524,740 22,000 0.04 1,345,148,242 26,105,815 49.75 2010-09-14
3398 2010-09-15 502,740 -19,740 0.04 1,345,148,242 25,011,315 49.75 2010-09-13
3399 2010-09-14 522,480 53,000 0.04 1,345,148,242 25,288,032 48.40 2010-09-10
3400 2010-09-13 469,480 -9,000 0.03 1,345,148,242 22,370,722 47.65 2010-09-09
3401 2010-09-10 478,480 20,000 0.04 1,345,148,242 22,919,192 47.90 2010-09-08
3402 2010-09-09 458,480 6,000 0.03 1,345,148,242 22,327,976 48.70 2010-09-07
3403 2010-09-07 452,480 -84,000 0.03 1,345,148,242 21,809,536 48.20 2010-09-03
3404 2010-09-06 536,480 76,000 0.04 1,345,148,242 25,643,744 47.80 2010-09-02
3405 2010-09-03 460,480 -48,000 0.03 1,345,148,242 21,941,872 47.65 2010-09-01
3406 2010-09-02 508,480 19,000 0.04 1,345,148,242 23,644,320 46.50 2010-08-31
3407 2010-09-01 489,480 -12,000 0.04 1,345,148,242 22,369,236 45.70 2010-08-30
3408 2010-08-31 501,480 -30,000 0.04 1,345,148,242 22,666,896 45.20 2010-08-27
3409 2010-08-30 531,480 -45,000 0.04 1,339,222,242 24,527,802 46.15 2010-08-26
3410 2010-08-27 576,480 -29,600 0.04 1,339,222,242 26,835,144 46.55 2010-08-25
3411 2010-08-26 606,080 -32,000 0.05 1,339,222,242 27,849,376 45.95 2010-08-24
3412 2010-08-25 638,080 -23,400 0.05 1,339,222,242 29,319,776 45.95 2010-08-23
3413 2010-08-24 661,480 27,000 0.05 1,339,222,242 29,799,674 45.05 2010-08-20
3414 2010-08-23 634,480 86,000 0.05 1,339,222,242 28,678,496 45.20 2010-08-19
3415 2010-08-20 548,480 -11,950 0.04 1,339,222,242 24,599,328 44.85 2010-08-18
3416 2010-08-19 560,430 86,690 0.04 1,339,222,242 25,051,221 44.70 2010-08-17
3417 2010-08-18 473,740 -2,260 0.04 1,339,222,242 21,270,926 44.90 2010-08-16
3418 2010-08-17 476,000 -49,000 0.04 1,339,222,242 21,634,200 45.45 2010-08-13
3419 2010-08-16 525,000 -4,000 0.04 1,339,222,242 23,598,750 44.95 2010-08-12
3420 2010-08-13 529,000 -155,740 0.04 1,339,222,242 23,884,350 45.15 2010-08-11
3421 2010-08-12 684,740 198,740 0.05 1,339,222,242 31,018,722 45.30 2010-08-10
3422 2010-08-11 486,000 19,000 0.04 1,339,222,242 22,234,500 45.75 2010-08-09
3423 2010-08-10 467,000 4,000 0.03 1,339,222,242 21,411,950 45.85 2010-08-06
3424 2010-08-09 463,000 4,000 0.03 1,339,222,242 21,460,050 46.35 2010-08-05
3425 2010-08-06 459,000 -1,000 0.03 1,339,222,242 21,664,800 47.20 2010-08-04
3426 2010-08-05 460,000 -12,000 0.03 1,339,222,242 21,068,000 45.80 2010-08-03
3427 2010-08-04 472,000 38,000 0.04 1,339,222,242 22,089,600 46.80 2010-08-02
3428 2010-08-03 434,000 -8,000 0.03 1,339,222,242 19,790,400 45.60 2010-07-30
3429 2010-08-02 442,000 8,000 0.03 1,339,222,242 19,845,800 44.90 2010-07-29
3430 2010-07-30 434,000 -1,000 0.03 1,339,206,242 19,725,300 45.45 2010-07-28
3431 2010-07-21 435,000 32,000 0.03 1,339,206,242 19,031,250 43.75 2010-07-19
3432 2010-07-20 403,000 -18,000 0.03 1,339,206,242 17,732,000 44.00 2010-07-16
3433 2010-07-16 421,000 18,000 0.03 1,339,206,242 18,481,900 43.90 2010-07-14
3434 2010-07-14 403,000 -6,000 0.03 1,339,206,242 17,449,900 43.30 2010-07-12
3435 2010-07-13 409,000 3,000 0.03 1,339,206,242 17,668,800 43.20 2010-07-09
3436 2010-07-12 406,000 -1,000 0.03 1,339,206,242 17,255,000 42.50 2010-07-08
3437 2010-07-09 407,000 2,000 0.03 1,339,206,242 17,317,850 42.55 2010-07-07
3438 2010-07-08 405,000 -6,517 0.03 1,339,206,242 17,374,500 42.90 2010-07-06
3439 2010-07-07 411,517 -2,000 0.03 1,339,206,242 17,180,835 41.75 2010-07-05
3440 2010-07-06 413,517 38,000 0.03 1,339,206,242 17,429,742 42.15 2010-07-02
3441 2010-07-05 375,517 293,517 0.03 1,339,206,242 15,884,369 42.30 2010-06-30
3442 2010-06-29 82,000 -29,832 0.01 1,339,206,242 3,476,800 42.40 2010-06-25
3443 2010-06-28 111,832 -113,000 0.01 1,339,206,242 4,747,268 42.45 2010-06-24
3444 2010-06-25 224,832 -15,000 0.02 1,339,206,242 9,589,085 42.65 2010-06-23
3445 2010-06-24 239,832 -58,685 0.02 1,339,206,242 10,192,860 42.50 2010-06-22
3446 2010-06-23 298,517 54,517 0.02 1,339,206,242 12,672,047 42.45 2010-06-21
3447 2010-06-21 244,000 -55,000 0.02 1,339,206,242 9,784,400 40.10 2010-06-17
3448 2010-06-17 299,000 -1,000 0.02 1,339,206,242 12,064,650 40.35 2010-06-14
3449 2010-06-15 300,000 42,000 0.02 1,339,206,242 11,895,000 39.65 2010-06-11
3450 2010-06-11 258,000 1,000 0.02 1,339,206,242 10,165,200 39.40 2010-06-09
3451 2010-06-08 257,000 -41,000 0.02 1,339,206,242 9,830,250 38.25 2010-06-04
3452 2010-06-07 298,000 24,000 0.02 1,339,206,242 11,219,700 37.65 2010-06-03
3453 2010-06-02 274,000 1,000 0.02 1,339,206,242 10,343,500 37.75 2010-05-31
3454 2010-06-01 273,000 -3,000 0.02 1,339,206,242 10,114,650 37.05 2010-05-28
3455 2010-05-31 276,000 -83,859 0.02 1,339,206,242 10,212,000 37.00 2010-05-27
3456 2010-05-28 359,859 -70,000 0.03 1,337,956,242 13,062,882 36.30 2010-05-26
3457 2010-05-27 429,859 -23,000 0.03 1,337,956,242 16,313,149 37.95 2010-05-25
3458 2010-05-26 452,859 14,859 0.03 1,337,956,242 17,820,002 39.35 2010-05-24
3459 2010-05-25 438,000 -285,859 0.03 1,337,956,242 16,884,900 38.55 2010-05-20
3460 2010-05-24 723,859 -41,000 0.05 1,337,956,242 27,977,150 38.65 2010-05-19
3461 2010-05-20 764,859 -142,000 0.06 1,337,956,242 29,600,043 38.70 2010-05-18
3462 2010-05-19 906,859 -39,000 0.07 1,337,956,242 35,231,472 38.85 2010-05-17
3463 2010-05-18 945,859 -9,000 0.07 1,337,956,242 37,550,602 39.70 2010-05-14
3464 2010-05-17 954,859 27,000 0.07 1,337,956,242 37,955,645 39.75 2010-05-13
3465 2010-05-14 927,859 23,000 0.07 1,337,956,242 35,583,393 38.35 2010-05-12
3466 2010-05-13 904,859 165,000 0.07 1,337,678,242 34,158,427 37.75 2010-05-11
3467 2010-05-12 739,859 -7,820 0.06 1,337,678,242 28,558,557 38.60 2010-05-10
3468 2010-05-11 747,679 -208,031 0.06 1,337,678,242 29,084,713 38.90 2010-05-07
3469 2010-05-10 955,710 306,816 0.07 1,337,678,242 35,791,340 37.45 2010-05-06
3470 2010-05-06 648,894 -168,000 0.05 1,337,678,242 25,079,753 38.65 2010-05-04
3471 2010-05-05 816,894 -73,000 0.06 1,337,678,242 31,368,730 38.40 2010-05-03
3472 2010-05-04 889,894 30,372 0.07 1,337,678,242 34,260,919 38.50 2010-04-30
3473 2010-05-03 859,522 24,000 0.06 1,337,678,242 33,306,478 38.75 2010-04-29
3474 2010-04-30 835,522 9,145 0.06 1,337,678,242 32,501,806 38.90 2010-04-28
3475 2010-04-29 826,377 -38,000 0.06 1,337,648,242 32,228,703 39.00 2010-04-27
3476 2010-04-28 864,377 82,510 0.06 1,337,648,242 34,877,612 40.35 2010-04-26
3477 2010-04-27 781,867 -59,991 0.06 1,337,648,242 30,688,280 39.25 2010-04-23
3478 2010-04-26 841,858 5,000 0.06 1,337,648,242 33,674,320 40.00 2010-04-22
3479 2010-04-23 836,858 55,000 0.06 1,337,648,242 34,143,806 40.80 2010-04-21
3480 2010-04-22 781,858 4,000 0.06 1,337,648,242 31,782,528 40.65 2010-04-20
3481 2010-04-21 777,858 -62,000 0.06 1,337,648,242 31,892,178 41.00 2010-04-19
3482 2010-04-20 839,858 -54,000 0.06 1,337,648,242 34,182,221 40.70 2010-04-16
3483 2010-04-19 893,858 -2,000 0.07 1,337,648,242 37,050,414 41.45 2010-04-15
3484 2010-04-16 895,858 -138,000 0.07 1,337,648,242 37,402,072 41.75 2010-04-14
3485 2010-04-15 1,033,858 -15,250 0.08 1,337,648,242 43,422,036 42.00 2010-04-13
3486 2010-04-14 1,049,108 -7,000 0.08 1,337,648,242 44,534,635 42.45 2010-04-12
3487 2010-04-13 1,056,108 103,750 0.08 1,337,648,242 45,307,033 42.90 2010-04-09
3488 2010-04-12 952,358 -6,000 0.07 1,337,648,242 40,713,305 42.75 2010-04-08
3489 2010-04-09 958,358 -22,000 0.07 1,337,648,242 41,401,066 43.20 2010-04-07
3490 2010-04-08 980,358 3,000 0.07 1,337,648,242 41,371,108 42.20 2010-04-01
3491 2010-04-07 977,358 49,565 0.07 1,337,648,242 40,267,150 41.20 2010-03-31
3492 2010-04-01 927,793 -28,000 0.07 1,337,648,242 39,013,696 42.05 2010-03-30
3493 2010-03-31 955,793 -3,000 0.07 1,337,648,242 39,952,147 41.80 2010-03-29
3494 2010-03-30 958,793 238,000 0.07 1,337,648,242 40,461,065 42.20 2010-03-26
3495 2010-03-26 720,793 32,000 0.05 1,337,648,242 29,696,672 41.20 2010-03-24
3496 2010-03-25 688,793 19,000 0.05 1,337,648,242 27,723,918 40.25 2010-03-23
3497 2010-03-24 669,793 15,000 0.05 1,337,648,242 26,959,168 40.25 2010-03-22
3498 2010-03-23 654,793 11,000 0.05 1,337,648,242 27,272,128 41.65 2010-03-19
3499 2010-03-22 643,793 28,000 0.05 1,337,648,242 26,653,030 41.40 2010-03-18
3500 2010-03-19 615,793 -38,000 0.05 1,337,648,242 26,171,203 42.50 2010-03-17
3501 2010-03-18 653,793 -12,000 0.05 1,337,648,242 26,543,996 40.60 2010-03-16
3502 2010-03-17 665,793 -4,000 0.05 1,337,648,242 27,131,065 40.75 2010-03-15
3503 2010-03-16 669,793 3,000 0.05 1,337,648,242 27,327,554 40.80 2010-03-12
3504 2010-03-15 666,793 213,000 0.05 1,337,648,242 27,238,494 40.85 2010-03-11
3505 2010-03-12 453,793 -11,000 0.03 1,337,648,242 18,492,065 40.75 2010-03-10
3506 2010-03-11 464,793 -4,000 0.03 1,337,648,242 18,986,794 40.85 2010-03-09
3507 2010-03-10 468,793 -18,000 0.04 1,337,648,242 19,103,315 40.75 2010-03-08
3508 2010-03-09 486,793 19,000 0.04 1,337,648,242 19,106,625 39.25 2010-03-05
3509 2010-03-08 467,793 -33,000 0.03 1,337,648,242 18,056,810 38.60 2010-03-04
3510 2010-03-05 500,793 -78,000 0.04 1,337,648,242 19,305,570 38.55 2010-03-03
3511 2010-03-04 578,793 43,000 0.04 1,337,648,242 22,775,505 39.35 2010-03-02
3512 2010-03-03 535,793 59,599 0.04 1,337,648,242 20,628,031 38.50 2010-03-01
3513 2010-03-02 476,194 63,000 0.04 1,337,648,242 18,595,376 39.05 2010-02-26
3514 2010-03-01 413,194 35,000 0.03 1,337,648,242 15,763,351 38.15 2010-02-25
3515 2010-02-26 378,194 -202,000 0.03 1,337,648,242 14,390,282 38.05 2010-02-24
3516 2010-02-25 580,194 -35,000 0.04 1,337,648,242 22,482,518 38.75 2010-02-23
3517 2010-02-24 615,194 8,000 0.05 1,337,648,242 23,592,690 38.35 2010-02-22
3518 2010-02-23 607,194 -58,000 0.05 1,337,648,242 22,648,336 37.30 2010-02-19
3519 2010-02-22 665,194 17,000 0.05 1,337,648,242 24,612,178 37.00 2010-02-18
3520 2010-02-19 648,194 -871,000 0.05 1,337,368,242 24,177,636 37.30 2010-02-17
3521 2010-02-18 1,519,194 -13,000 0.11 1,337,368,242 56,134,218 36.95 2010-02-12
3522 2010-02-17 1,532,194 -32,000 0.11 1,337,368,242 56,231,520 36.70 2010-02-11
3523 2010-02-12 1,564,194 -36,599 0.12 1,337,368,242 57,327,710 36.65 2010-02-10
3524 2010-02-11 1,600,793 -33,000 0.12 1,337,368,242 57,308,389 35.80 2010-02-09
3525 2010-02-10 1,633,793 -46,000 0.12 1,337,368,242 56,365,859 34.50 2010-02-08
3526 2010-02-09 1,679,793 -43,000 0.13 1,337,368,242 59,044,724 35.15 2010-02-05
3527 2010-02-08 1,722,793 -35,000 0.13 1,337,368,242 62,451,246 36.25 2010-02-04
3528 2010-02-05 1,757,793 963,793 0.13 1,337,368,242 63,192,658 35.95 2010-02-03
3529 2010-02-04 794,000 31,000 0.06 1,337,368,242 28,147,300 35.45 2010-02-02
3530 2010-02-03 763,000 61,000 0.06 1,337,368,242 26,170,900 34.30 2010-02-01
3531 2010-02-02 702,000 30,000 0.05 1,337,368,242 24,570,000 35.00 2010-01-29
3532 2010-02-01 672,000 149,000 0.05 1,337,368,242 23,856,000 35.50 2010-01-28
3533 2010-01-29 523,000 59,000 0.04 1,337,368,242 18,200,400 34.80 2010-01-27
3534 2010-01-28 464,000 -8,000 0.03 1,337,368,242 16,820,000 36.25 2010-01-26
3535 2010-01-27 472,000 -84,000 0.04 1,337,168,242 17,511,200 37.10 2010-01-25
3536 2010-01-26 556,000 85,000 0.04 1,337,168,242 20,822,200 37.45 2010-01-22
3537 2010-01-25 471,000 18,000 0.04 1,337,168,242 17,450,550 37.05 2010-01-21
3538 2010-01-22 453,000 -35,000 0.03 1,337,168,242 17,531,100 38.70 2010-01-20
3539 2010-01-21 488,000 -22,000 0.04 1,337,168,242 18,592,800 38.10 2010-01-19
3540 2010-01-20 510,000 32,000 0.04 1,337,168,242 19,176,000 37.60 2010-01-18
3541 2010-01-19 478,000 -33,000 0.04 1,337,168,242 17,901,100 37.45 2010-01-15
3542 2010-01-18 511,000 58,000 0.04 1,337,168,242 19,418,000 38.00 2010-01-14
3543 2010-01-15 453,000 -189,000 0.03 1,337,168,242 17,440,500 38.50 2010-01-13
3544 2010-01-14 642,000 -3,000 0.05 1,337,168,242 25,872,600 40.30 2010-01-12
3545 2010-01-13 645,000 -5,000 0.05 1,337,168,242 25,542,000 39.60 2010-01-11
3546 2010-01-12 650,000 -39,000 0.05 1,337,168,242 25,740,000 39.60 2010-01-08
3547 2010-01-11 689,000 -32,000 0.05 1,337,168,242 27,904,500 40.50 2010-01-07
3548 2010-01-08 721,000 -7,000 0.05 1,337,168,242 29,561,000 41.00 2010-01-06
3549 2010-01-07 728,000 -41,000 0.05 1,337,168,242 29,702,400 40.80 2010-01-05
3550 2010-01-06 769,000 41,000 0.06 1,337,168,242 30,452,400 39.60 2010-01-04
3551 2010-01-05 728,000 -25,000 0.05 1,337,168,242 27,591,200 37.90 2009-12-30
3552 2010-01-04 753,000 -2,000 0.06 1,337,168,242 28,689,300 38.10 2009-12-29
3553 2009-12-30 755,000 1,000 0.06 1,337,161,242 28,576,750 37.85 2009-12-28
3554 2009-12-29 754,000 43,000 0.06 1,337,161,242 28,048,800 37.20 2009-12-23
3555 2009-12-28 711,000 -1,000 0.05 1,337,161,242 26,698,050 37.55 2009-12-22
3556 2009-12-23 712,000 22,000 0.05 1,337,161,242 26,059,200 36.60 2009-12-21
3557 2009-12-22 690,000 -61,000 0.05 1,337,161,242 25,840,500 37.45 2009-12-18
3558 2009-12-18 751,000 18,000 0.06 1,337,161,242 28,575,550 38.05 2009-12-16
3559 2009-12-17 733,000 24,000 0.05 1,337,161,242 28,183,850 38.45 2009-12-15
3560 2009-12-16 709,000 4,000 0.05 1,337,161,242 27,828,250 39.25 2009-12-14
3561 2009-12-15 705,000 -25,620 0.05 1,337,161,242 28,129,500 39.90 2009-12-11
3562 2009-12-14 730,620 -6,380 0.05 1,337,161,242 28,932,552 39.60 2009-12-10
3563 2009-12-11 737,000 21,000 0.06 1,337,161,242 29,000,950 39.35 2009-12-09
3564 2009-12-10 716,000 -4,000 0.05 1,337,161,242 28,783,200 40.20 2009-12-08
3565 2009-12-09 720,000 2,000 0.05 1,337,161,242 29,160,000 40.50 2009-12-07
3566 2009-12-08 718,000 16,000 0.05 1,337,161,242 29,007,200 40.40 2009-12-04
3567 2009-12-07 702,000 26,000 0.05 1,337,161,242 28,009,800 39.90 2009-12-03
3568 2009-12-04 676,000 4,000 0.05 1,337,161,242 26,296,400 38.90 2009-12-02
3569 2009-12-03 672,000 -6,000 0.05 1,337,161,242 25,872,000 38.50 2009-12-01
3570 2009-12-02 678,000 1,000 0.05 1,337,161,242 25,730,100 37.95 2009-11-30
3571 2009-12-01 677,000 -8,000 0.05 1,337,161,242 24,879,750 36.75 2009-11-27
3572 2009-11-30 685,000 -2,000 0.05 1,337,161,242 26,235,500 38.30 2009-11-26
3573 2009-11-27 687,000 35,000 0.05 1,337,111,242 26,380,800 38.40 2009-11-25
3574 2009-11-26 652,000 39,000 0.05 1,337,111,242 24,776,000 38.00 2009-11-24
3575 2009-11-25 613,000 8,000 0.05 1,337,111,242 24,090,900 39.30 2009-11-23
3576 2009-11-24 605,000 -1,000 0.05 1,337,111,242 23,988,250 39.65 2009-11-20
3577 2009-11-23 606,000 -17,000 0.05 1,337,111,242 24,361,200 40.20 2009-11-19
3578 2009-11-20 623,000 15,000 0.05 1,337,111,242 25,169,200 40.40 2009-11-18
3579 2009-11-19 608,000 5,000 0.05 1,337,111,242 25,140,800 41.35 2009-11-17
3580 2009-11-18 603,000 -17,000 0.05 1,337,111,242 24,964,200 41.40 2009-11-16
3581 2009-11-17 620,000 -16,000 0.05 1,337,111,242 24,862,000 40.10 2009-11-13
3582 2009-11-16 636,000 7,000 0.05 1,337,111,242 25,344,600 39.85 2009-11-12
3583 2009-11-13 629,000 -2,000 0.05 1,337,111,242 25,222,900 40.10 2009-11-11
3584 2009-11-12 631,000 -6,000 0.05 1,337,111,242 25,271,550 40.05 2009-11-10
3585 2009-11-11 637,000 22,000 0.05 1,337,111,242 25,193,350 39.55 2009-11-09
3586 2009-11-10 615,000 23,793 0.05 1,337,111,242 24,354,000 39.60 2009-11-06
3587 2009-11-09 591,207 -14,793 0.04 1,337,111,242 23,648,280 40.00 2009-11-05
3588 2009-11-06 606,000 -3,793 0.05 1,337,111,242 24,270,300 40.05 2009-11-04
3589 2009-11-05 609,793 -18,000 0.05 1,337,111,242 23,964,865 39.30 2009-11-03
3590 2009-11-04 627,793 -100,000 0.05 1,337,111,242 24,923,382 39.70 2009-11-02
3591 2009-11-03 727,793 38,000 0.05 1,337,111,242 28,820,603 39.60 2009-10-30
3592 2009-11-02 689,793 2,000 0.05 1,337,111,242 26,315,603 38.15 2009-10-29
3593 2009-10-30 687,793 1,000 0.05 1,336,911,242 26,892,706 39.10 2009-10-28
3594 2009-10-29 686,793 -22,000 0.05 1,336,911,242 27,506,060 40.05 2009-10-27
3595 2009-10-28 708,793 382,000 0.05 1,336,911,242 29,840,185 42.10 2009-10-23
3596 2009-10-27 326,793 -434,000 0.02 1,336,911,242 13,480,211 41.25 2009-10-22
3597 2009-10-23 760,793 38,000 0.06 1,336,911,242 31,116,434 40.90 2009-10-21
3598 2009-10-22 722,793 -15,000 0.05 1,336,911,242 28,514,184 39.45 2009-10-20
3599 2009-10-21 737,793 13,000 0.06 1,336,911,242 28,515,699 38.65 2009-10-19
3600 2009-10-20 724,793 18,000 0.05 1,336,911,242 27,397,175 37.80 2009-10-16
3601 2009-10-19 706,793 -29,000 0.05 1,336,911,242 27,176,191 38.45 2009-10-15
3602 2009-10-16 735,793 -666,000 0.06 1,336,911,242 28,695,927 39.00 2009-10-14
3603 2009-10-15 1,401,793 9,000 0.10 1,336,911,242 54,319,479 38.75 2009-10-13
3604 2009-10-14 1,392,793 1,000 0.10 1,336,911,242 54,318,927 39.00 2009-10-12
3605 2009-10-13 1,391,793 9,000 0.10 1,336,911,242 54,767,055 39.35 2009-10-09
3606 2009-10-12 1,382,793 6,000 0.10 1,336,911,242 54,205,486 39.20 2009-10-08
3607 2009-10-09 1,376,793 70,000 0.10 1,336,911,242 53,694,927 39.00 2009-10-07
3608 2009-10-08 1,306,793 954,500 0.10 1,336,911,242 49,788,813 38.10 2009-10-06
3609 2009-10-07 352,293 18,000 0.03 1,336,911,242 13,140,529 37.30 2009-10-05
3610 2009-10-06 334,293 -4,000 0.03 1,336,911,242 12,535,988 37.50 2009-10-02
3611 2009-10-05 338,293 -19,000 0.03 1,336,911,242 13,125,768 38.80 2009-09-30
3612 2009-10-02 357,293 -11,000 0.03 1,334,311,242 13,541,405 37.90 2009-09-29
3613 2009-09-30 368,293 -11,000 0.03 1,334,311,242 13,553,182 36.80 2009-09-28
3614 2009-09-29 379,293 14,000 0.03 1,334,311,242 14,166,594 37.35 2009-09-25
3615 2009-09-28 365,293 6,000 0.03 1,334,311,242 13,534,106 37.05 2009-09-24
3616 2009-09-25 359,293 2,000 0.03 1,334,311,242 13,473,488 37.50 2009-09-23
3617 2009-09-24 357,293 -3,000 0.03 1,334,311,242 13,487,811 37.75 2009-09-22
3618 2009-09-23 360,293 -28,000 0.03 1,334,311,242 13,547,017 37.60 2009-09-21
3619 2009-09-22 388,293 11,000 0.03 1,334,311,242 14,677,475 37.80 2009-09-18
3620 2009-09-21 377,293 -66,000 0.03 1,334,311,242 14,903,074 39.50 2009-09-17
3621 2009-09-18 443,293 -1,000 0.03 1,334,311,242 17,221,933 38.85 2009-09-16
3622 2009-09-17 444,293 38,000 0.03 1,334,311,242 16,527,700 37.20 2009-09-15
3623 2009-09-16 406,293 20,000 0.03 1,334,311,242 15,317,246 37.70 2009-09-14
3624 2009-09-15 386,293 8,000 0.03 1,334,311,242 14,968,854 38.75 2009-09-11
3625 2009-09-14 378,293 -48,000 0.03 1,334,311,242 14,545,366 38.45 2009-09-10
3626 2009-09-11 426,293 -21,000 0.03 1,334,311,242 16,071,246 37.70 2009-09-09
3627 2009-09-10 447,293 -226,000 0.03 1,334,311,242 17,153,687 38.35 2009-09-08
3628 2009-09-09 673,293 165,000 0.05 1,334,311,242 25,080,164 37.25 2009-09-07
3629 2009-09-08 508,293 -10,051 0.04 1,334,311,242 18,679,768 36.75 2009-09-04
3630 2009-09-07 518,344 -81,034 0.04 1,334,311,242 18,712,218 36.10 2009-09-03
3631 2009-09-04 599,378 4,000 0.04 1,334,311,242 21,098,106 35.20 2009-09-02
3632 2009-09-03 595,378 -102,502 0.04 1,334,311,242 21,433,608 36.00 2009-09-01
3633 2009-09-02 697,880 6,000 0.05 1,334,311,242 24,914,316 35.70 2009-08-31
3634 2009-09-01 691,880 -1,000 0.05 1,334,311,242 25,495,778 36.85 2009-08-28
3635 2009-08-31 692,880 -70,000 0.05 1,334,311,242 25,983,000 37.50 2009-08-27
3636 2009-08-28 762,880 34,000 0.06 1,334,311,242 28,684,288 37.60 2009-08-26
3637 2009-08-27 728,880 -72,000 0.05 1,334,311,242 27,223,668 37.35 2009-08-25
3638 2009-08-26 800,880 82,000 0.06 1,334,311,242 30,233,220 37.75 2009-08-24
3639 2009-08-25 718,880 -39,000 0.05 1,334,311,242 27,317,440 38.00 2009-08-21
3640 2009-08-24 757,880 -15,000 0.06 1,334,311,242 28,837,334 38.05 2009-08-20
3641 2009-08-21 772,880 -21,000 0.06 1,334,311,242 28,326,052 36.65 2009-08-19
3642 2009-08-20 793,880 3,000 0.06 1,334,311,242 29,016,314 36.55 2009-08-18
3643 2009-08-19 790,880 -43,000 0.06 1,334,311,242 28,788,032 36.40 2009-08-17
3644 2009-08-18 833,880 52,000 0.06 1,334,311,242 30,978,642 37.15 2009-08-14
3645 2009-08-17 781,880 25,000 0.06 1,334,311,242 29,164,124 37.30 2009-08-13
3646 2009-08-14 756,880 2,000 0.06 1,334,311,242 28,420,844 37.55 2009-08-12
3647 2009-08-13 754,880 -18,000 0.06 1,334,311,242 29,478,064 39.05 2009-08-11
3648 2009-08-12 772,880 -6,000 0.06 1,334,311,242 29,833,168 38.60 2009-08-10
3649 2009-08-11 778,880 98,000 0.06 1,334,311,242 29,091,168 37.35 2009-08-07
3650 2009-08-10 680,880 3,000 0.05 1,334,311,242 26,384,100 38.75 2009-08-06
3651 2009-08-07 677,880 -11,000 0.05 1,334,311,242 26,301,744 38.80 2009-08-05
3652 2009-08-06 688,880 36,800 0.05 1,334,311,242 27,210,760 39.50 2009-08-04
3653 2009-08-05 652,080 12,000 0.05 1,334,311,242 26,376,636 40.45 2009-08-03
3654 2009-08-04 640,080 -4,800 0.05 1,334,311,242 25,699,212 40.15 2009-07-31
3655 2009-08-03 644,880 49,000 0.05 1,334,311,242 24,634,416 38.20 2009-07-30
3656 2009-07-31 595,880 -3,000 0.04 1,334,311,242 23,060,556 38.70 2009-07-29
3657 2009-07-30 598,880 -215,000 0.04 1,334,311,242 24,074,976 40.20 2009-07-28
3658 2009-07-29 813,880 15,000 0.06 1,334,311,242 31,700,626 38.95 2009-07-27
3659 2009-07-28 798,880 -4,000 0.06 1,334,311,242 30,836,768 38.60 2009-07-24
3660 2009-07-27 802,880 -12,000 0.06 1,334,311,242 31,111,600 38.75 2009-07-23
3661 2009-07-24 814,880 1,000 0.06 1,334,311,242 30,965,440 38.00 2009-07-22
3662 2009-07-23 813,880 17,000 0.06 1,334,311,242 30,846,052 37.90 2009-07-21
3663 2009-07-22 796,880 -59,000 0.06 1,334,311,242 30,560,348 38.35 2009-07-20
3664 2009-07-21 855,880 159,000 0.06 1,334,311,242 31,881,530 37.25 2009-07-17
3665 2009-07-20 696,880 -104,000 0.05 1,334,311,242 25,784,560 37.00 2009-07-16
3666 2009-07-17 800,880 -31,000 0.06 1,334,311,242 28,751,592 35.90 2009-07-15
3667 2009-07-15 831,880 175,000 0.06 1,334,311,242 27,119,288 32.60 2009-07-13
3668 2009-07-14 656,880 7,000 0.05 1,334,311,242 21,709,884 33.05 2009-07-10
3669 2009-07-13 649,880 -50,000 0.05 1,334,311,242 21,446,040 33.00 2009-07-09
3670 2009-07-10 699,880 -41,000 0.05 1,334,311,242 23,585,956 33.70 2009-07-08
3671 2009-07-09 740,880 23,000 0.06 1,334,311,242 25,745,580 34.75 2009-07-07
3672 2009-07-08 717,880 75,000 0.05 1,334,311,242 25,054,012 34.90 2009-07-06
3673 2009-07-07 642,880 -13,000 0.05 1,334,311,242 22,340,080 34.75 2009-07-03
3674 2009-07-06 655,880 29,000 0.05 1,334,311,242 23,480,504 35.80 2009-07-02
3675 2009-07-03 626,880 -115,831 0.05 1,334,311,242 22,881,120 36.50 2009-06-30
3676 2009-07-02 742,711 -37,000 0.06 1,334,311,242 28,148,747 37.90 2009-06-29
3677 2009-06-30 779,711 -14,000 0.06 1,334,311,242 29,044,235 37.25 2009-06-26
3678 2009-06-29 793,711 112,000 0.06 1,334,311,242 28,613,282 36.05 2009-06-25
3679 2009-06-26 681,711 -137,600 0.05 1,334,311,242 23,587,201 34.60 2009-06-24
3680 2009-06-25 819,311 -69,000 0.06 1,334,311,242 28,102,367 34.30 2009-06-23
3681 2009-06-24 888,311 4,000 0.07 1,334,311,242 29,758,419 33.50 2009-06-22
3682 2009-06-23 884,311 67,000 0.07 1,334,311,242 29,447,556 33.30 2009-06-19
3683 2009-06-22 817,311 -11,000 0.06 1,334,311,242 27,257,322 33.35 2009-06-18
3684 2009-06-19 828,311 20,794 0.06 1,334,311,242 27,499,925 33.20 2009-06-17
3685 2009-06-18 807,517 -18,794 0.06 1,334,311,242 26,728,813 33.10 2009-06-16
3686 2009-06-16 826,311 46,000 0.06 1,334,311,242 29,829,827 36.10 2009-06-12
3687 2009-06-15 780,311 -41,000 0.06 1,334,311,242 28,247,258 36.20 2009-06-11
3688 2009-06-12 821,311 -40,000 0.06 1,334,311,242 29,690,393 36.15 2009-06-10
3689 2009-06-11 861,311 26,000 0.06 1,334,311,242 29,629,098 34.40 2009-06-09
3690 2009-06-10 835,311 -41,000 0.06 1,334,311,242 29,611,775 35.45 2009-06-08
3691 2009-06-09 876,311 -90,000 0.07 1,334,311,242 31,328,118 35.75 2009-06-05
3692 2009-06-08 966,311 -168,000 0.07 1,334,311,242 34,304,041 35.50 2009-06-04
3693 2009-06-05 1,134,311 331,000 0.09 1,334,311,242 42,309,800 37.30 2009-06-03
3694 2009-06-04 803,311 92,000 0.06 1,334,311,242 29,320,852 36.50 2009-06-02
3695 2009-06-03 711,311 -78,000 0.05 1,334,311,242 25,962,852 36.50 2009-06-01
3696 2009-06-02 789,311 77,000 0.06 1,334,311,242 27,665,351 35.05 2009-05-29
3697 2009-06-01 712,311 -5,000 0.05 1,334,311,242 24,040,496 33.75 2009-05-27
3698 2009-05-29 717,311 -31,000 0.05 1,334,258,242 23,205,011 32.35 2009-05-26
3699 2009-05-27 748,311 -77,700 0.06 1,334,258,242 24,020,783 32.10 2009-05-25
3700 2009-05-26 826,011 29,033 0.06 1,334,258,242 25,812,844 31.25 2009-05-22
3701 2009-05-25 796,978 16,334 0.06 1,334,258,242 25,582,994 32.10 2009-05-21
3702 2009-05-22 780,644 162,051 0.06 1,334,258,242 26,073,510 33.40 2009-05-20
3703 2009-05-21 618,593 -17,800 0.05 1,334,258,242 20,351,710 32.90 2009-05-19
3704 2009-05-20 636,393 -110,000 0.05 1,334,258,242 19,950,921 31.35 2009-05-18
3705 2009-05-19 746,393 10,000 0.06 1,334,258,242 22,876,945 30.65 2009-05-15
3706 2009-05-18 736,393 -19,000 0.06 1,334,258,242 22,312,708 30.30 2009-05-14
3707 2009-05-14 755,393 -53,000 0.06 1,334,258,242 22,510,711 29.80 2009-05-12
3708 2009-05-13 808,393 -18,000 0.06 1,334,258,242 24,453,888 30.25 2009-05-11
3709 2009-05-12 826,393 -56,000 0.06 1,334,258,242 24,833,110 30.05 2009-05-08
3710 2009-05-11 882,393 33,000 0.07 1,334,258,242 26,515,910 30.05 2009-05-07
3711 2009-05-08 849,393 -6,000 0.06 1,334,258,242 25,694,138 30.25 2009-05-06
3712 2009-05-06 855,393 -2,700 0.06 1,334,258,242 25,747,329 30.10 2009-05-04
3713 2009-05-05 858,093 -10,000 0.06 1,334,258,242 24,584,364 28.65 2009-04-30
3714 2009-04-30 868,093 -37,000 0.07 1,334,258,242 22,527,013 25.95 2009-04-28
3715 2009-04-29 905,093 2,000 0.07 1,334,258,242 23,668,182 26.15 2009-04-27
3716 2009-04-28 903,093 18,000 0.07 1,334,258,242 24,925,367 27.60 2009-04-24
3717 2009-04-27 885,093 37,000 0.07 1,334,258,242 24,959,623 28.20 2009-04-23
3718 2009-04-23 848,093 13,000 0.06 1,334,258,242 23,873,818 28.15 2009-04-21
3719 2009-04-22 835,093 -3,000 0.06 1,334,258,242 24,635,244 29.50 2009-04-20
3720 2009-04-21 838,093 -194,412 0.06 1,334,258,242 24,346,602 29.05 2009-04-17
3721 2009-04-20 1,032,505 19,000 0.08 1,334,258,242 28,910,140 28.00 2009-04-16
3722 2009-04-16 1,013,505 346,000 0.08 1,334,258,242 29,594,346 29.20 2009-04-14
3723 2009-04-15 667,505 -177,000 0.05 1,334,258,242 18,556,639 27.80 2009-04-09
3724 2009-04-14 844,505 173,000 0.06 1,334,258,242 22,337,157 26.45 2009-04-08
3725 2009-04-09 671,505 142,000 0.05 1,334,258,242 17,794,883 26.50 2009-04-07
3726 2009-04-08 529,505 -33,000 0.04 1,334,258,242 13,793,605 26.05 2009-04-06
3727 2009-04-07 562,505 14,000 0.04 1,334,258,242 14,372,003 25.55 2009-04-03
3728 2009-04-06 548,505 -20,000 0.04 1,334,258,242 13,959,452 25.45 2009-04-02
3729 2009-04-03 568,505 15,000 0.04 1,334,258,242 13,303,017 23.40 2009-04-01
3730 2009-04-02 553,505 8,000 0.04 1,334,258,242 13,062,718 23.60 2009-03-31
3731 2009-04-01 545,505 5,000 0.04 1,334,258,242 13,146,671 24.10 2009-03-30
3732 2009-03-30 540,505 -2,000 0.04 1,334,258,242 13,458,575 24.90 2009-03-26
3733 2009-03-27 542,505 2,000 0.04 1,334,258,242 13,128,621 24.20 2009-03-25
3734 2009-03-26 540,505 -10,000 0.04 1,334,258,242 13,755,852 25.45 2009-03-24
3735 2009-03-25 550,505 -16,000 0.04 1,334,258,242 13,046,969 23.70 2009-03-23
3736 2009-03-23 566,505 2,000 0.04 1,334,258,242 12,972,965 22.90 2009-03-19
3737 2009-03-20 564,505 -16,000 0.04 1,334,258,242 12,560,236 22.25 2009-03-18
3738 2009-03-19 580,505 81,000 0.04 1,334,258,242 12,771,110 22.00 2009-03-17
3739 2009-03-18 499,505 -266,000 0.04 1,334,258,242 10,689,407 21.40 2009-03-16
3740 2009-03-17 765,505 253,000 0.06 1,334,258,242 15,501,476 20.25 2009-03-13
3741 2009-03-16 512,505 -7,000 0.04 1,334,258,242 10,004,098 19.52 2009-03-12
3742 2009-03-13 519,505 -28,000 0.04 1,334,258,242 10,078,397 19.40 2009-03-11
3743 2009-03-12 547,505 -4,000 0.04 1,334,258,242 10,161,693 18.56 2009-03-10
3744 2009-03-11 551,505 -8,000 0.04 1,334,258,242 10,048,421 18.22 2009-03-09
3745 2009-03-10 559,505 81,000 0.04 1,334,258,242 10,641,785 19.02 2009-03-06
3746 2009-03-09 478,505 -82,000 0.04 1,334,258,242 9,158,586 19.14 2009-03-05
3747 2009-03-06 560,505 34,200 0.04 1,334,258,242 11,406,277 20.35 2009-03-04
3748 2009-03-05 526,305 -39,000 0.04 1,334,258,242 10,020,847 19.04 2009-03-03
3749 2009-03-04 565,305 -1,000 0.04 1,334,258,242 10,808,632 19.12 2009-03-02
3750 2009-03-03 566,305 143,000 0.04 1,334,258,242 11,892,405 21.00 2009-02-27
3751 2009-03-02 423,305 -210,794 0.03 1,334,258,242 8,245,981 19.48 2009-02-26
3752 2009-02-27 634,099 -6,000 0.05 1,334,258,242 12,352,249 19.48 2009-02-25
3753 2009-02-26 640,099 -46,000 0.05 1,334,258,242 11,944,247 18.66 2009-02-24
3754 2009-02-25 686,099 49,000 0.05 1,334,258,242 13,310,321 19.40 2009-02-23
3755 2009-02-24 637,099 3,000 0.05 1,334,258,242 11,760,848 18.46 2009-02-20
3756 2009-02-23 634,099 32,000 0.05 1,334,258,242 11,921,061 18.80 2009-02-19
3757 2009-02-20 602,099 5,000 0.05 1,334,258,242 11,945,644 19.84 2009-02-18
3758 2009-02-19 597,099 78,000 0.04 1,334,258,242 12,121,110 20.30 2009-02-17
3759 2009-02-18 519,099 2,000 0.04 1,334,258,242 10,693,439 20.60 2009-02-16
3760 2009-02-17 517,099 25,000 0.04 1,334,258,242 11,014,209 21.30 2009-02-13
3761 2009-02-16 492,099 3,000 0.04 1,334,258,242 10,137,239 20.60 2009-02-12
3762 2009-02-13 489,099 4,000 0.04 1,334,258,242 10,540,083 21.55 2009-02-11
3763 2009-02-12 485,099 -4,000 0.04 1,334,258,242 10,938,982 22.55 2009-02-10
3764 2009-02-11 489,099 -82,500 0.04 1,334,258,242 10,857,998 22.20 2009-02-09
3765 2009-02-10 571,599 -3,000 0.04 1,334,258,242 12,432,278 21.75 2009-02-06
3766 2009-02-09 574,599 -14,000 0.04 1,334,258,242 12,497,528 21.75 2009-02-05
3767 2009-02-06 588,599 4,000 0.04 1,334,258,242 13,272,907 22.55 2009-02-04
3768 2009-02-05 584,599 -4,900 0.04 1,334,258,242 13,358,087 22.85 2009-02-03
3769 2009-02-04 589,499 -2,000 0.04 1,334,258,242 14,708,000 24.95 2009-02-02
3770 2009-02-03 591,499 20,000 0.04 1,334,258,242 15,083,225 25.50 2009-01-30
3771 2009-02-02 571,499 -983,794 0.04 1,334,258,242 14,116,025 24.70 2009-01-29
3772 2009-01-29 1,555,293 -45,000 0.12 1,334,258,242 37,793,620 24.30 2009-01-22
3773 2009-01-23 1,600,293 35,000 0.12 1,334,258,242 40,007,325 25.00 2009-01-21
3774 2009-01-22 1,565,293 955,794 0.12 1,334,258,242 38,975,796 24.90 2009-01-20
3775 2009-01-21 609,499 -4,000 0.05 1,334,258,242 15,267,950 25.05 2009-01-19
3776 2009-01-20 613,499 -9,000 0.05 1,334,258,242 15,122,750 24.65 2009-01-16
3777 2009-01-19 622,499 16,000 0.05 1,334,258,242 14,815,476 23.80 2009-01-15
3778 2009-01-16 606,499 -1,095,000 0.05 1,334,258,242 14,343,701 23.65 2009-01-14
3779 2009-01-15 1,701,499 1,089,000 0.13 1,334,258,242 40,070,301 23.55 2009-01-13
3780 2009-01-14 612,499 -1,127,000 0.05 1,334,258,242 15,128,725 24.70 2009-01-12
3781 2009-01-13 1,739,499 10,000 0.13 1,334,258,242 44,444,199 25.55 2009-01-09
3782 2009-01-12 1,729,499 -131,494 0.13 1,334,258,242 45,572,299 26.35 2009-01-08
3783 2009-01-09 1,860,993 -57,000 0.14 1,334,258,242 52,293,903 28.10 2009-01-07
3784 2009-01-08 1,917,993 27,000 0.14 1,334,258,242 51,402,212 26.80 2009-01-06
3785 2009-01-07 1,890,993 11,200 0.14 1,334,258,242 48,125,772 25.45 2009-01-05
3786 2009-01-05 1,879,793 57,000 0.14 1,334,258,242 43,799,177 23.30 2008-12-30
3787 2009-01-02 1,822,793 -7,000 0.14 1,334,258,242 44,476,149 24.40 2008-12-29
3788 2008-12-30 1,829,793 4,000 0.14 1,334,083,242 45,104,397 24.65 2008-12-23
3789 2008-12-29 1,825,793 832,000 0.14 1,334,083,242 47,561,908 26.05 2008-12-22
3790 2008-12-23 993,793 -21,000 0.07 1,334,083,242 25,838,618 26.00 2008-12-19
3791 2008-12-22 1,014,793 -20,000 0.08 1,334,083,242 25,471,304 25.10 2008-12-18
3792 2008-12-19 1,034,793 8,000 0.08 1,334,083,242 25,145,470 24.30 2008-12-17
3793 2008-12-18 1,026,793 12,000 0.08 1,334,083,242 24,129,636 23.50 2008-12-16
3794 2008-12-17 1,014,793 -27,000 0.08 1,334,083,242 24,355,032 24.00 2008-12-15
3795 2008-12-16 1,041,793 -57,000 0.08 1,334,083,242 23,961,239 23.00 2008-12-12
3796 2008-12-15 1,098,793 -1,667 0.08 1,334,083,242 25,327,179 23.05 2008-12-11
3797 2008-12-12 1,100,460 -17,667 0.08 1,334,083,242 26,961,270 24.50 2008-12-10
3798 2008-12-11 1,118,127 26,333 0.08 1,334,083,242 25,996,453 23.25 2008-12-09
3799 2008-12-10 1,091,794 219,472 0.08 1,334,083,242 25,438,800 23.30 2008-12-08
3800 2008-12-09 872,322 12,000 0.07 1,334,083,242 18,842,155 21.60 2008-12-05
3801 2008-12-08 860,322 -909,000 0.06 1,334,083,242 18,238,826 21.20 2008-12-04
3802 2008-12-05 1,769,322 600,000 0.13 1,334,083,242 39,898,211 22.55 2008-12-03
3803 2008-12-04 1,169,322 708,000 0.09 1,334,083,242 27,479,067 23.50 2008-12-02
3804 2008-12-03 461,322 56,000 0.03 1,334,083,242 11,902,108 25.80 2008-12-01
3805 2008-12-02 405,322 -17,000 0.03 1,334,083,242 10,376,243 25.60 2008-11-28
3806 2008-12-01 422,322 37,018 0.03 1,334,083,242 10,368,005 24.55 2008-11-27
3807 2008-11-28 385,304 24,511 0.03 1,334,083,242 8,861,992 23.00 2008-11-26
3808 2008-11-27 360,793 -19,000 0.03 1,334,083,242 8,370,398 23.20 2008-11-25
3809 2008-11-26 379,793 5,000 0.03 1,334,083,242 8,070,601 21.25 2008-11-24
3810 2008-11-25 374,793 -7,000 0.03 1,334,083,242 7,833,174 20.90 2008-11-21
3811 2008-11-24 381,793 -16,000 0.03 1,334,083,242 7,444,964 19.50 2008-11-20
3812 2008-11-21 397,793 19,000 0.03 1,334,083,242 8,353,653 21.00 2008-11-19
3813 2008-11-20 378,793 -73,000 0.03 1,334,083,242 7,803,136 20.60 2008-11-18
3814 2008-11-18 451,793 -82,000 0.03 1,334,083,242 10,300,880 22.80 2008-11-14
3815 2008-11-17 533,793 93,000 0.04 1,334,083,242 11,663,377 21.85 2008-11-13
3816 2008-11-14 440,793 -208,000 0.03 1,334,083,242 10,028,041 22.75 2008-11-12
3817 2008-11-13 648,793 -9,000 0.05 1,334,083,242 14,532,963 22.40 2008-11-11
3818 2008-11-12 657,793 -227,000 0.05 1,334,083,242 16,313,266 24.80 2008-11-10
3819 2008-11-11 884,793 249,000 0.07 1,334,083,242 21,235,032 24.00 2008-11-07
3820 2008-11-10 635,793 -79,001 0.05 1,334,083,242 15,894,825 25.00 2008-11-06
3821 2008-11-07 714,794 41,000 0.05 1,334,083,242 17,440,974 24.40 2008-11-05
3822 2008-11-06 673,794 8,000 0.05 1,334,083,242 16,171,056 24.00 2008-11-04
3823 2008-11-05 665,794 -64,000 0.05 1,334,083,242 17,177,485 25.80 2008-11-03
3824 2008-11-04 729,794 -150,000 0.05 1,334,083,242 17,661,015 24.20 2008-10-31
3825 2008-11-03 879,794 -2,000 0.07 1,334,083,242 21,027,077 23.90 2008-10-30
3826 2008-10-31 881,794 1,000 0.07 1,334,083,242 20,678,069 23.45 2008-10-29
3827 2008-10-30 880,794 -284,000 0.07 1,334,083,242 19,201,309 21.80 2008-10-28
3828 2008-10-29 1,164,794 -1,000 0.09 1,334,083,242 23,062,921 19.80 2008-10-27
3829 2008-10-28 1,165,794 1,000 0.09 1,334,083,242 24,365,095 20.90 2008-10-24
3830 2008-10-27 1,164,794 46,000 0.09 1,334,083,242 23,878,277 20.50 2008-10-23
3831 2008-10-23 1,118,794 12,794 0.08 1,334,083,242 26,011,961 23.25 2008-10-21
3832 2008-10-22 1,106,000 -4,000 0.08 1,334,083,242 25,991,000 23.50 2008-10-20
3833 2008-10-21 1,110,000 27,000 0.08 1,334,083,242 25,696,500 23.15 2008-10-17
3834 2008-10-20 1,083,000 -288,793 0.08 1,334,083,242 24,042,600 22.20 2008-10-16
3835 2008-10-17 1,371,793 -16,000 0.10 1,334,083,242 33,608,929 24.50 2008-10-15
3836 2008-10-16 1,387,793 8,000 0.10 1,334,083,242 35,041,773 25.25 2008-10-14
3837 2008-10-15 1,379,793 -254,713 0.10 1,334,083,242 32,425,136 23.50 2008-10-13
3838 2008-10-14 1,634,506 2,757 0.12 1,334,083,242 33,997,725 20.80 2008-10-10
3839 2008-10-13 1,631,749 638,749 0.12 1,334,083,242 35,735,303 21.90 2008-10-09
3840 2008-10-09 993,000 -15,000 0.07 1,334,083,242 23,832,000 24.00 2008-10-06
3841 2008-10-08 1,008,000 14,681 0.08 1,334,083,242 24,796,800 24.60 2008-10-03
3842 2008-10-06 993,319 638 0.07 1,334,083,242 24,385,981 24.55 2008-10-02
3843 2008-10-03 992,681 5,000 0.07 1,334,083,242 24,022,880 24.20 2008-09-30
3844 2008-10-02 987,681 -40,000 0.07 1,334,083,242 24,692,025 25.00 2008-09-29
3845 2008-09-26 1,027,681 -74,000 0.08 1,334,070,742 27,233,547 26.50 2008-09-24
3846 2008-09-25 1,101,681 -930,000 0.08 1,334,070,742 29,910,639 27.15 2008-09-23
3847 2008-09-24 2,031,681 -52,794 0.15 1,334,070,742 60,036,174 29.55 2008-09-22
3848 2008-09-23 2,084,475 867,000 0.16 1,334,070,742 57,739,958 27.70 2008-09-19
3849 2008-09-22 1,217,475 -417,206 0.09 1,334,070,742 32,871,825 27.00 2008-09-18
3850 2008-09-19 1,634,681 14,000 0.12 1,334,070,742 44,136,387 27.00 2008-09-17
3851 2008-09-18 1,620,681 -578,000 0.12 1,334,070,742 47,810,090 29.50 2008-09-16
3852 2008-09-17 2,198,681 950,681 0.16 1,334,070,742 66,400,166 30.20 2008-09-12
3853 2008-09-16 1,248,000 -20,044 0.09 1,334,070,742 38,251,200 30.65 2008-09-11
3854 2008-09-12 1,268,044 -258,699 0.10 1,334,070,742 39,626,375 31.25 2008-09-10
3855 2008-09-11 1,526,743 -84,043 0.11 1,334,070,742 50,306,182 32.95 2008-09-09
3856 2008-09-10 1,610,786 8,540 0.12 1,334,070,742 53,317,017 33.10 2008-09-08
3857 2008-09-09 1,602,246 -82,000 0.12 1,334,070,742 51,111,647 31.90 2008-09-05
3858 2008-09-08 1,684,246 -188,000 0.13 1,334,070,742 53,980,084 32.05 2008-09-04
3859 2008-09-05 1,872,246 2,000 0.14 1,334,070,742 62,907,466 33.60 2008-09-03
3860 2008-09-04 1,870,246 -209,000 0.14 1,334,070,742 61,157,044 32.70 2008-09-02
3861 2008-09-03 2,079,246 -10,646 0.16 1,334,070,742 68,615,118 33.00 2008-09-01
3862 2008-09-02 2,089,892 -29,354 0.16 1,334,070,742 70,011,382 33.50 2008-08-29
3863 2008-09-01 2,119,246 -46,547 0.16 1,334,070,742 70,041,080 33.05 2008-08-28
3864 2008-08-29 2,165,793 -4,000 0.16 1,334,070,742 71,254,590 32.90 2008-08-27
3865 2008-08-27 2,169,793 7,000 0.16 1,334,070,742 67,697,542 31.20 2008-08-25
3866 2008-08-26 2,162,793 -34,000 0.16 1,334,070,742 64,667,511 29.90 2008-08-21
3867 2008-08-21 2,196,793 163,793 0.16 1,334,070,742 68,320,262 31.10 2008-08-19
3868 2008-08-19 2,033,000 -13,000 0.15 1,334,070,742 67,800,550 33.35 2008-08-15
3869 2008-08-18 2,046,000 13,000 0.15 1,334,070,742 68,541,000 33.50 2008-08-14
3870 2008-08-14 2,033,000 -32,000 0.15 1,334,070,742 68,003,850 33.45 2008-08-12
3871 2008-08-13 2,065,000 -68,000 0.15 1,334,070,742 68,971,000 33.40 2008-08-11
3872 2008-08-12 2,133,000 -34,000 0.16 1,334,070,742 69,749,100 32.70 2008-08-08
3873 2008-08-11 2,167,000 -517,375 0.16 1,334,070,742 70,427,500 32.50 2008-08-07
3874 2008-08-08 2,684,375 -726,625 0.20 1,334,070,742 88,047,500 32.80 2008-08-05
3875 2008-08-07 3,411,000 605,000 0.26 1,334,070,742 118,702,800 34.80 2008-08-04
3876 2008-08-05 2,806,000 -25,000 0.21 1,334,070,742 98,490,600 35.10 2008-08-01
3877 2008-08-04 2,831,000 -25,000 0.21 1,334,070,742 98,943,450 34.95 2008-07-31
3878 2008-08-01 2,856,000 61,000 0.21 1,334,070,742 96,390,000 33.75 2008-07-30
3879 2008-07-30 2,795,000 -1,000 0.21 1,334,060,742 98,384,000 35.20 2008-07-28
3880 2008-07-29 2,796,000 -7,000 0.21 1,334,060,742 99,258,000 35.50 2008-07-25
3881 2008-07-28 2,803,000 -8,000 0.21 1,334,060,742 98,805,750 35.25 2008-07-24
3882 2008-07-25 2,811,000 164,000 0.21 1,334,060,742 98,244,450 34.95 2008-07-23
3883 2008-07-23 2,647,000 5,000 0.20 1,334,060,742 92,115,600 34.80 2008-07-21
3884 2008-07-22 2,642,000 17,000 0.20 1,334,060,742 87,186,000 33.00 2008-07-18
3885 2008-07-21 2,625,000 -114,500 0.20 1,334,060,742 84,525,000 32.20 2008-07-17
3886 2008-07-18 2,739,500 -434,500 0.21 1,334,060,742 85,746,350 31.30 2008-07-16
3887 2008-07-17 3,174,000 -13,684 0.24 1,334,060,742 99,187,500 31.25 2008-07-15
3888 2008-07-16 3,187,684 -8,975 0.24 1,334,060,742 108,381,256 34.00 2008-07-14
3889 2008-07-15 3,196,659 1,700 0.24 1,334,060,742 111,083,900 34.75 2008-07-11
3890 2008-07-11 3,194,959 51,000 0.24 1,334,060,742 105,114,151 32.90 2008-07-09
3891 2008-07-10 3,143,959 -8,000 0.24 1,334,060,742 101,864,272 32.40 2008-07-08
3892 2008-07-09 3,151,959 -39,000 0.24 1,334,060,742 105,275,431 33.40 2008-07-07
3893 2008-07-08 3,190,959 27,100 0.24 1,334,060,742 104,344,359 32.70 2008-07-04
3894 2008-07-07 3,163,859 -70,100 0.24 1,334,060,742 104,249,154 32.95 2008-07-03
3895 2008-07-04 3,233,959 216,000 0.24 1,334,060,742 106,882,345 33.05 2008-07-02
3896 2008-07-03 3,017,959 -134,000 0.23 1,334,060,742 104,572,279 34.65 2008-06-30
3897 2008-07-02 3,151,959 -77,209 0.24 1,334,060,742 113,312,926 35.95 2008-06-27
3898 2008-06-27 3,229,168 522,000 0.24 1,334,060,742 113,343,797 35.10 2008-06-25
3899 2008-06-26 2,707,168 292,000 0.20 1,334,060,742 93,668,013 34.60 2008-06-24
3900 2008-06-25 2,415,168 -508,000 0.18 1,334,060,742 82,598,746 34.20 2008-06-23
3901 2008-06-24 2,923,168 -983,000 0.22 1,334,060,742 102,895,514 35.20 2008-06-20
3902 2008-06-23 3,906,168 -82,416 0.29 1,334,060,742 137,692,422 35.25 2008-06-19
3903 2008-06-20 3,988,584 -384,000 0.30 1,334,060,742 149,571,900 37.50 2008-06-18
3904 2008-06-19 4,372,584 579,000 0.33 1,334,060,742 165,502,304 37.85 2008-06-17
3905 2008-06-18 3,793,584 -176,000 0.28 1,334,060,742 141,500,683 37.30 2008-06-16
3906 2008-06-17 3,969,584 151,122 0.30 1,334,060,742 142,706,545 35.95 2008-06-13
3907 2008-06-16 3,818,462 133,224 0.29 1,334,060,742 136,128,170 35.65 2008-06-12
3908 2008-06-13 3,685,238 -3,000 0.28 1,334,060,742 133,221,354 36.15 2008-06-11
3909 2008-06-12 3,688,238 -56,000 0.28 1,334,060,742 136,833,630 37.10 2008-06-10
3910 2008-06-11 3,744,238 95,000 0.28 1,334,060,742 146,399,706 39.10 2008-06-06
3911 2008-06-10 3,649,238 -392,000 0.27 1,334,060,742 139,765,815 38.30 2008-06-05
3912 2008-06-06 4,041,238 -221,000 0.30 1,334,060,742 158,416,530 39.20 2008-06-04
3913 2008-06-05 4,262,238 -227,000 0.32 1,334,060,742 173,259,975 40.65 2008-06-03
3914 2008-06-04 4,489,238 529,000 0.34 1,334,060,742 186,303,377 41.50 2008-06-02
3915 2008-06-03 3,960,238 -183,771 0.30 1,334,060,742 159,201,568 40.20 2008-05-30
3916 2008-06-02 4,144,009 1,871,800 0.31 1,334,060,742 169,282,768 40.85 2008-05-29
3917 2008-05-30 2,272,209 -983,584 0.17 1,333,960,742 91,683,633 40.35 2008-05-28
3918 2008-05-29 3,255,793 1,520,000 0.24 1,333,960,742 131,208,458 40.30 2008-05-27
3919 2008-05-28 1,735,793 299,000 0.13 1,333,960,742 67,695,927 39.00 2008-05-26
3920 2008-05-27 1,436,793 28,000 0.11 1,333,960,742 55,963,087 38.95 2008-05-23
3921 2008-05-26 1,408,793 146,000 0.11 1,333,960,742 54,379,410 38.60 2008-05-22
3922 2008-05-23 1,262,793 100,000 0.09 1,333,960,742 49,438,346 39.15 2008-05-21
3923 2008-05-22 1,162,793 101,000 0.09 1,333,960,742 47,616,373 40.95 2008-05-20
3924 2008-05-21 1,061,793 -369,000 0.08 1,333,960,742 44,648,396 42.05 2008-05-19
3925 2008-05-20 1,430,793 30,000 0.11 1,333,960,742 59,520,989 41.60 2008-05-16
3926 2008-05-19 1,400,793 375,000 0.11 1,333,960,742 58,202,949 41.55 2008-05-15
3927 2008-05-16 1,025,793 -34,000 0.08 1,333,960,742 43,801,361 42.70 2008-05-14
3928 2008-05-15 1,059,793 -400,000 0.08 1,333,960,742 43,610,482 41.15 2008-05-13
3929 2008-05-14 1,459,793 303,000 0.11 1,333,960,742 58,318,730 39.95 2008-05-09
3930 2008-05-13 1,156,793 309,000 0.09 1,333,960,742 46,271,720 40.00 2008-05-08
3931 2008-05-09 847,793 -481,000 0.06 1,333,960,742 34,759,513 41.00 2008-05-07
3932 2008-05-08 1,328,793 -162,000 0.10 1,333,960,742 58,334,013 43.90 2008-05-06
3933 2008-05-07 1,490,793 -31,000 0.11 1,333,960,742 64,104,099 43.00 2008-05-05
3934 2008-05-06 1,521,793 -1,000 0.11 1,333,960,742 65,208,830 42.85 2008-05-02
3935 2008-05-05 1,522,793 227,000 0.11 1,333,960,742 63,881,166 41.95 2008-04-30
3936 2008-05-02 1,295,793 -23,837 0.10 1,333,960,742 55,071,203 42.50 2008-04-29
3937 2008-04-29 1,319,630 -1,000 0.10 1,333,960,742 54,104,830 41.00 2008-04-25
3938 2008-04-28 1,320,630 19,000 0.10 1,333,960,742 52,891,232 40.05 2008-04-24
3939 2008-04-25 1,301,630 -13,000 0.10 1,333,960,742 52,846,178 40.60 2008-04-23
3940 2008-04-24 1,314,630 22,752 0.10 1,333,960,742 53,045,321 40.35 2008-04-22
3941 2008-04-23 1,291,878 9,000 0.10 1,333,960,742 50,964,587 39.45 2008-04-21
3942 2008-04-22 1,282,878 -2,000 0.10 1,333,960,742 50,224,674 39.15 2008-04-18
3943 2008-04-21 1,284,878 -172,000 0.10 1,333,960,742 50,110,242 39.00 2008-04-17
3944 2008-04-18 1,456,878 -3,000 0.11 1,333,960,742 56,089,803 38.50 2008-04-16
3945 2008-04-17 1,459,878 21,000 0.11 1,333,960,742 54,234,468 37.15 2008-04-15
3946 2008-04-16 1,438,878 -15,000 0.11 1,333,960,742 56,116,242 39.00 2008-04-14
3947 2008-04-15 1,453,878 -393,300 0.11 1,333,960,742 57,864,344 39.80 2008-04-11
3948 2008-04-14 1,847,178 -998,607 0.14 1,333,960,742 71,947,583 38.95 2008-04-10
3949 2008-04-11 2,845,785 120,000 0.21 1,333,960,742 113,119,954 39.75 2008-04-09
3950 2008-04-10 2,725,785 589,457 0.20 1,333,960,742 108,349,954 39.75 2008-04-08
3951 2008-04-09 2,136,328 203,550 0.16 1,333,960,742 85,453,120 40.00 2008-04-07
3952 2008-04-08 1,932,778 -182,926 0.14 1,333,960,742 77,311,120 40.00 2008-04-03
3953 2008-04-07 2,115,704 1,000 0.16 1,333,960,742 84,628,160 40.00 2008-04-02
3954 2008-04-03 2,114,704 -352,000 0.16 1,333,960,742 79,512,870 37.60 2008-04-01
3955 2008-04-02 2,466,704 18,000 0.18 1,333,960,742 90,651,372 36.75 2008-03-31
3956 2008-04-01 2,448,704 6,000 0.18 1,333,960,742 90,846,918 37.10 2008-03-28
3957 2008-03-31 2,442,704 -40,000 0.18 1,333,960,742 91,112,859 37.30 2008-03-27
3958 2008-03-28 2,482,704 210,000 0.19 1,333,910,742 91,860,048 37.00 2008-03-26
3959 2008-03-27 2,272,704 -1,000 0.17 1,333,910,742 79,431,005 34.95 2008-03-25
3960 2008-03-26 2,273,704 705,000 0.17 1,333,910,742 72,076,417 31.70 2008-03-20
3961 2008-03-25 1,568,704 24,000 0.12 1,333,910,742 53,335,936 34.00 2008-03-19
3962 2008-03-20 1,544,704 -260,000 0.12 1,333,910,742 52,210,995 33.80 2008-03-18
3963 2008-03-19 1,804,704 562,793 0.14 1,333,910,742 60,096,643 33.30 2008-03-17
3964 2008-03-18 1,241,911 -148,975 0.09 1,333,910,742 42,162,878 33.95 2008-03-14
3965 2008-03-17 1,390,886 -245,000 0.10 1,333,910,742 47,846,478 34.40 2008-03-13
3966 2008-03-14 1,635,886 -228,491 0.12 1,333,910,742 57,910,364 35.40 2008-03-12
3967 2008-03-13 1,864,377 -420,489 0.14 1,333,910,742 65,626,070 35.20 2008-03-11
3968 2008-03-12 2,284,866 965,657 0.17 1,333,910,742 78,827,877 34.50 2008-03-10
3969 2008-03-11 1,319,209 38,354 0.10 1,333,910,742 47,029,801 35.65 2008-03-07
3970 2008-03-10 1,280,855 -418,000 0.10 1,333,910,742 46,623,122 36.40 2008-03-06
3971 2008-03-07 1,698,855 -17,782 0.13 1,333,910,742 60,988,895 35.90 2008-03-05
3972 2008-03-06 1,716,637 18,944 0.13 1,333,910,742 60,940,614 35.50 2008-03-04
3973 2008-03-05 1,697,693 33,614 0.13 1,333,910,742 61,116,948 36.00 2008-03-03
3974 2008-03-04 1,664,079 -170,000 0.12 1,333,910,742 60,572,476 36.40 2008-02-29
3975 2008-03-03 1,834,079 -425,000 0.14 1,333,910,742 70,153,522 38.25 2008-02-28
3976 2008-02-29 2,259,079 -340,000 0.17 1,333,910,742 85,619,094 37.90 2008-02-27
3977 2008-02-28 2,599,079 -359,357 0.19 1,333,873,242 96,685,739 37.20 2008-02-26
3978 2008-02-27 2,958,436 19,643 0.22 1,333,873,242 108,426,679 36.65 2008-02-25
3979 2008-02-26 2,938,793 -118,463 0.22 1,333,873,242 106,090,427 36.10 2008-02-22
3980 2008-02-25 3,057,256 -71,625 0.23 1,333,873,242 113,271,335 37.05 2008-02-21
3981 2008-02-22 3,128,881 -67,500 0.23 1,333,873,242 119,679,698 38.25 2008-02-20
3982 2008-02-21 3,196,381 -50,000 0.24 1,333,873,242 125,457,954 39.25 2008-02-19
3983 2008-02-20 3,246,381 -93,784 0.24 1,333,873,242 126,608,859 39.00 2008-02-18
3984 2008-02-19 3,340,165 -203,446 0.25 1,333,873,242 131,936,518 39.50 2008-02-15
3985 2008-02-18 3,543,611 -116,000 0.27 1,333,873,242 134,125,676 37.85 2008-02-14
3986 2008-02-15 3,659,611 16,000 0.27 1,333,873,242 130,282,152 35.60 2008-02-13
3987 2008-02-14 3,643,611 -136,000 0.27 1,333,873,242 128,255,107 35.20 2008-02-12
3988 2008-02-13 3,779,611 -1,000 0.28 1,333,873,242 130,018,618 34.40 2008-02-11
3989 2008-02-12 3,780,611 -106,258 0.28 1,333,873,242 140,260,668 37.10 2008-02-05
3990 2008-02-11 3,886,869 50,327 0.29 1,333,873,242 145,757,588 37.50 2008-02-04
3991 2008-02-05 3,836,542 29,321 0.29 1,333,873,242 138,307,339 36.05 2008-02-01
3992 2008-02-04 3,807,221 -2,195 0.29 1,333,873,242 136,679,234 35.90 2008-01-31
3993 2008-02-01 3,809,416 -22,223 0.29 1,333,873,242 135,996,151 35.70 2008-01-30
3994 2008-01-31 3,831,639 -536,315 0.29 1,333,873,242 140,046,405 36.55 2008-01-29
3995 2008-01-30 4,367,954 -35,645 0.33 1,333,723,242 160,959,105 36.85 2008-01-28
3996 2008-01-29 4,403,599 17,000 0.33 1,333,723,242 174,822,880 39.70 2008-01-25
3997 2008-01-28 4,386,599 -74,000 0.33 1,333,723,242 160,110,864 36.50 2008-01-24
3998 2008-01-25 4,460,599 -79,000 0.33 1,333,723,242 165,711,253 37.15 2008-01-23
3999 2008-01-24 4,539,599 -170,040 0.34 1,333,723,242 154,346,366 34.00 2008-01-22
4000 2008-01-23 4,709,639 -154,000 0.35 1,333,723,242 171,901,824 36.50 2008-01-21
4001 2008-01-22 4,863,639 281,000 0.36 1,333,723,242 183,359,190 37.70 2008-01-18
4002 2008-01-21 4,582,639 421,000 0.34 1,333,723,242 175,285,942 38.25 2008-01-17
4003 2008-01-18 4,161,639 284,000 0.31 1,333,723,242 157,934,200 37.95 2008-01-16
4004 2008-01-17 3,877,639 -202,742 0.29 1,333,723,242 148,707,456 38.35 2008-01-15
4005 2008-01-16 4,080,381 -206,000 0.31 1,333,723,242 157,706,726 38.65 2008-01-14
4006 2008-01-15 4,286,381 -83,000 0.32 1,333,723,242 174,455,707 40.70 2008-01-11
4007 2008-01-14 4,369,381 -287,000 0.33 1,333,723,242 180,236,966 41.25 2008-01-10
4008 2008-01-11 4,656,381 -151,000 0.35 1,333,723,242 193,705,450 41.60 2008-01-09
4009 2008-01-10 4,807,381 -133,000 0.36 1,333,723,242 198,785,204 41.35 2008-01-08
4010 2008-01-09 4,940,381 -129,000 0.37 1,333,723,242 207,001,964 41.90 2008-01-07
4011 2008-01-08 5,069,381 -78,207 0.38 1,333,723,242 211,393,188 41.70 2008-01-04
4012 2008-01-07 5,147,588 -59,000 0.39 1,333,723,242 211,308,487 41.05 2008-01-03
4013 2008-01-03 5,206,588 -2,000 0.39 1,333,723,242 211,908,132 40.70 2007-12-28
4014 2008-01-02 5,208,588 1,000 0.39 1,333,723,242 218,500,267 41.95 2007-12-27
4015 2007-12-28 5,207,588 -12,000 0.39 1,333,723,242 208,303,520 40.00 2007-12-21
4016 2007-12-27 5,219,588 -648,000 0.39 1,333,723,242 211,132,335 40.45 2007-12-20
4017 2007-12-21 5,867,588 87,000 0.44 1,333,723,242 233,530,002 39.80 2007-12-19
4018 2007-12-20 5,780,588 280,000 0.43 1,333,723,242 223,130,697 38.60 2007-12-18
4019 2007-12-19 5,500,588 27,544 0.41 1,333,723,242 217,273,226 39.50 2007-12-17
4020 2007-12-18 5,473,044 157,088 0.41 1,333,723,242 229,867,848 42.00 2007-12-14
4021 2007-12-17 5,315,956 103,000 0.40 1,333,723,242 222,738,556 41.90 2007-12-13
4022 2007-12-14 5,212,956 68,000 0.39 1,333,723,242 226,502,938 43.45 2007-12-12
4023 2007-12-13 5,144,956 36,000 0.39 1,333,723,242 230,236,781 44.75 2007-12-11
4024 2007-12-12 5,108,956 -245,000 0.38 1,333,723,242 233,223,841 45.65 2007-12-10
4025 2007-12-11 5,353,956 513,000 0.40 1,333,723,242 247,888,163 46.30 2007-12-07
4026 2007-12-10 4,840,956 -187,000 0.36 1,333,723,242 222,199,880 45.90 2007-12-06
4027 2007-12-07 5,027,956 -287,000 0.38 1,333,723,242 226,258,020 45.00 2007-12-05
4028 2007-12-06 5,314,956 64,456 0.40 1,333,723,242 241,830,498 45.50 2007-12-04
4029 2007-12-05 5,250,500 -464,000 0.39 1,333,723,242 238,110,175 45.35 2007-12-03
4030 2007-12-04 5,714,500 -625,021 0.43 1,333,723,242 253,723,800 44.40 2007-11-30
4031 2007-12-03 6,339,521 888,021 0.48 1,333,723,242 275,452,187 43.45 2007-11-29
4032 2007-11-30 5,451,500 -722,000 0.41 1,333,723,242 224,874,375 41.25 2007-11-28
4033 2007-11-29 6,173,500 -136,500 0.46 1,333,723,242 245,396,625 39.75 2007-11-27
4034 2007-11-28 6,310,000 61,000 0.47 1,333,723,242 251,138,000 39.80 2007-11-26
4035 2007-11-26 6,249,000 65,000 0.47 1,333,723,242 229,963,200 36.80 2007-11-22
4036 2007-11-23 6,184,000 -236,758 0.46 1,333,723,242 229,426,400 37.10 2007-11-21
4037 2007-11-22 6,420,758 -412,742 0.48 1,333,723,242 243,025,690 37.85 2007-11-20
4038 2007-11-21 6,833,500 89,686 0.51 1,333,723,242 265,139,800 38.80 2007-11-19
4039 2007-11-20 6,743,814 -655,405 0.51 1,333,723,242 263,683,127 39.10 2007-11-16
4040 2007-11-19 7,399,219 58,000 0.55 1,333,723,242 304,847,823 41.20 2007-11-15
4041 2007-11-16 7,341,219 27,000 0.55 1,333,723,242 296,585,248 40.40 2007-11-14
4042 2007-11-15 7,314,219 -86,000 0.55 1,333,723,242 290,374,494 39.70 2007-11-13
4043 2007-11-14 7,400,219 416,000 0.55 1,333,723,242 295,638,749 39.95 2007-11-12
4044 2007-11-13 6,984,219 -33,000 0.52 1,333,723,242 298,226,151 42.70 2007-11-09
4045 2007-11-12 7,017,219 -554,000 0.53 1,333,723,242 292,267,171 41.65 2007-11-08
4046 2007-11-09 7,571,219 -310,281 0.57 1,333,723,242 319,126,881 42.15 2007-11-07
4047 2007-11-08 7,881,500 2,197,000 0.59 1,333,723,242 309,742,950 39.30 2007-11-06
4048 2007-11-07 5,684,500 166,000 0.43 1,333,723,242 225,106,200 39.60 2007-11-05
4049 2007-11-06 5,518,500 63,500 0.41 1,333,723,242 235,639,950 42.70 2007-11-02
4050 2007-11-05 5,455,000 8,000 0.41 1,333,723,242 244,111,250 44.75 2007-11-01
4051 2007-11-02 5,447,000 -407,000 0.41 1,333,723,242 247,293,800 45.40 2007-10-31
4052 2007-11-01 5,854,000 -28,000 0.44 1,333,723,242 268,113,200 45.80 2007-10-30
4053 2007-10-31 5,882,000 848,000 0.44 1,333,723,242 273,513,000 46.50 2007-10-29
4054 2007-10-30 5,034,000 1,169,000 0.38 1,333,623,242 218,727,300 43.45 2007-10-26
4055 2007-10-29 3,865,000 -714,000 0.29 1,333,623,242 161,170,500 41.70 2007-10-25
4056 2007-10-26 4,579,000 582,000 0.34 1,333,623,242 192,318,000 42.00 2007-10-24
4057 2007-10-25 3,997,000 -175,000 0.30 1,333,623,242 165,475,800 41.40 2007-10-23
4058 2007-10-24 4,172,000 -547,000 0.31 1,333,623,242 169,800,400 40.70 2007-10-22
4059 2007-10-23 4,719,000 -14,000 0.35 1,333,623,242 196,546,350 41.65 2007-10-18
4060 2007-10-22 4,733,000 26,160 0.35 1,333,623,242 202,335,750 42.75 2007-10-17
4061 2007-10-18 4,706,840 21,000 0.35 1,333,623,242 202,394,120 43.00 2007-10-16
4062 2007-10-17 4,685,840 -884,030 0.35 1,333,623,242 206,176,960 44.00 2007-10-15
4063 2007-10-16 5,569,870 -308,130 0.42 1,333,623,242 247,302,228 44.40 2007-10-12
4064 2007-10-15 5,878,000 730,000 0.44 1,333,623,242 263,922,200 44.90 2007-10-11
4065 2007-10-12 5,148,000 -20,000 0.39 1,333,623,242 241,183,800 46.85 2007-10-10
4066 2007-10-11 5,168,000 -157,000 0.39 1,333,623,242 225,324,800 43.60 2007-10-09
4067 2007-10-10 5,325,000 642,000 0.40 1,333,623,242 230,306,250 43.25 2007-10-08
4068 2007-10-09 4,683,000 278,840 0.35 1,333,623,242 195,046,950 41.65 2007-10-05
4069 2007-10-08 4,404,160 -433,840 0.33 1,333,623,242 180,570,560 41.00 2007-10-04
4070 2007-10-05 4,838,000 -66,000 0.36 1,333,623,242 211,904,400 43.80 2007-10-03
4071 2007-10-04 4,904,000 56,590 0.37 1,333,623,242 218,718,400 44.60 2007-10-02
4072 2007-10-03 4,847,410 16,000 0.36 1,333,623,242 214,255,522 44.20 2007-09-28
4073 2007-10-02 4,831,410 80,000 0.36 1,333,623,242 207,509,060 42.95 2007-09-27
4074 2007-09-28 4,751,410 117,000 0.36 1,333,608,242 202,172,496 42.55 2007-09-25
4075 2007-09-27 4,634,410 124,000 0.35 1,333,608,242 194,645,220 42.00 2007-09-24
4076 2007-09-25 4,510,410 223,410 0.34 1,333,608,242 185,828,892 41.20 2007-09-21
4077 2007-09-24 4,287,000 -83,000 0.32 1,333,608,242 181,983,150 42.45 2007-09-20
4078 2007-09-21 4,370,000 -39,000 0.33 1,333,608,242 186,162,000 42.60 2007-09-19
4079 2007-09-20 4,409,000 -509,000 0.33 1,333,608,242 173,714,600 39.40 2007-09-18
4080 2007-09-18 4,918,000 90,000 0.37 1,333,608,242 206,556,000 42.00 2007-09-14
4081 2007-09-17 4,828,000 -237,000 0.36 1,333,608,242 203,258,800 42.10 2007-09-13
4082 2007-09-14 5,065,000 -66,000 0.38 1,333,608,242 206,905,250 40.85 2007-09-12
4083 2007-09-13 5,131,000 -262,000 0.38 1,333,608,242 193,438,700 37.70 2007-09-11
4084 2007-09-12 5,393,000 -164,732 0.40 1,333,608,242 208,439,450 38.65 2007-09-10
4085 2007-09-10 5,557,732 1,000 0.42 1,333,608,242 219,530,414 39.50 2007-09-06
4086 2007-09-07 5,556,732 -12,000 0.42 1,333,608,242 219,768,751 39.55 2007-09-05
4087 2007-09-06 5,568,732 -150,000 0.42 1,333,608,242 211,611,816 38.00 2007-09-04
4088 2007-09-05 5,718,732 -298,000 0.43 1,333,608,242 210,735,274 36.85 2007-09-03
4089 2007-09-04 6,016,732 67,000 0.45 1,333,608,242 224,123,267 37.25 2007-08-31
4090 2007-09-03 5,949,732 -29,000 0.45 1,333,608,242 213,297,892 35.85 2007-08-30
4091 2007-08-31 5,978,732 -10,000 0.45 1,333,608,242 210,152,430 35.15 2007-08-29
4092 2007-08-30 5,988,732 -10,500 0.45 1,333,608,242 214,995,479 35.90 2007-08-28
4093 2007-08-29 5,999,232 -300,000 0.45 1,333,608,242 219,571,891 36.60 2007-08-27
4094 2007-08-27 6,299,232 -58,805 0.47 1,333,608,242 226,772,352 36.00 2007-08-23
4095 2007-08-24 6,358,037 225,143 0.48 1,333,608,242 222,531,295 35.00 2007-08-22
4096 2007-08-22 6,132,894 161,000 0.46 1,333,608,242 200,545,634 32.70 2007-08-20
4097 2007-08-21 5,971,894 642,000 0.45 1,333,608,242 186,920,282 31.30 2007-08-17
4098 2007-08-20 5,329,894 -100,000 0.40 1,333,608,242 170,556,608 32.00 2007-08-16
4099 2007-08-17 5,429,894 84,000 0.41 1,333,608,242 179,186,502 33.00 2007-08-15
4100 2007-08-16 5,345,894 25,206 0.40 1,333,608,242 178,285,565 33.35 2007-08-14
4101 2007-08-15 5,320,688 -52,567 0.40 1,333,608,242 177,444,945 33.35 2007-08-13
4102 2007-08-14 5,373,255 334,191 0.40 1,333,608,242 176,242,764 32.80 2007-08-10
4103 2007-08-13 5,039,064 744,332 0.38 1,333,608,242 176,619,193 35.05 2007-08-09
4104 2007-08-10 4,294,732 -75,000 0.32 1,333,608,242 148,812,464 34.65 2007-08-08
4105 2007-08-09 4,369,732 -134,000 0.33 1,333,608,242 152,503,647 34.90 2007-08-07
4106 2007-08-08 4,503,732 -13,000 0.34 1,333,608,242 156,729,874 34.80 2007-08-06
4107 2007-08-07 4,516,732 -1,000 0.34 1,333,608,242 164,860,718 36.50 2007-08-03
4108 2007-08-06 4,517,732 -203,039 0.34 1,333,608,242 167,156,084 37.00 2007-08-02
4109 2007-08-03 4,720,771 36,000 0.35 1,333,608,242 178,917,221 37.90 2007-08-01
4110 2007-08-02 4,684,771 -77,000 0.35 1,333,608,242 181,300,638 38.70 2007-07-31
4111 2007-08-01 4,761,771 -219,000 0.36 1,333,608,242 178,090,235 37.40 2007-07-30
4112 2007-07-31 4,980,771 -12,000 0.37 1,333,608,242 187,027,951 37.55 2007-07-27
4113 2007-07-30 4,992,771 -381,000 0.37 1,333,598,242 191,972,045 38.45 2007-07-26
4114 2007-07-27 5,373,771 981,000 0.40 1,333,598,242 211,726,577 39.40 2007-07-25
4115 2007-07-26 4,392,771 -10,000 0.33 1,333,598,242 176,150,117 40.10 2007-07-24
4116 2007-07-25 4,402,771 -285,000 0.33 1,333,598,242 172,808,762 39.25 2007-07-23
4117 2007-07-24 4,687,771 275,940 0.35 1,333,598,242 180,244,795 38.45 2007-07-20
4118 2007-07-23 4,411,831 -21,101 0.33 1,333,598,242 166,767,212 37.80 2007-07-19
4119 2007-07-20 4,432,932 -247,000 0.33 1,333,598,242 168,673,063 38.05 2007-07-18
4120 2007-07-19 4,679,932 43,691 0.35 1,333,598,242 185,091,311 39.55 2007-07-17
4121 2007-07-18 4,636,241 452,000 0.35 1,333,598,242 181,045,211 39.05 2007-07-16
4122 2007-07-17 4,184,241 -495,000 0.31 1,333,598,242 161,093,279 38.50 2007-07-13
4123 2007-07-16 4,679,241 -216,000 0.35 1,333,598,242 173,365,879 37.05 2007-07-12
4124 2007-07-13 4,895,241 -142,399 0.37 1,333,598,242 181,123,917 37.00 2007-07-11
4125 2007-07-12 5,037,640 -114,000 0.38 1,333,598,242 185,888,916 36.90 2007-07-10
4126 2007-07-11 5,151,640 -91,000 0.39 1,333,598,242 193,701,664 37.60 2007-07-09
4127 2007-07-10 5,242,640 441,000 0.39 1,333,598,242 189,259,304 36.10 2007-07-06
4128 2007-07-09 4,801,640 -137,899 0.36 1,333,598,242 174,539,614 36.35 2007-07-05
4129 2007-07-06 4,939,539 570,500 0.37 1,333,598,242 174,118,750 35.25 2007-07-04
4130 2007-07-05 4,369,039 -165,000 0.33 1,333,598,242 156,630,048 35.85 2007-07-03
4131 2007-07-04 4,534,039 -65,000 0.34 1,333,598,242 160,051,577 35.30 2007-06-29
4132 2007-07-03 4,599,039 -134,000 0.34 1,333,598,242 160,966,365 35.00 2007-06-28
4133 2007-06-29 4,733,039 369,630 0.36 1,332,855,242 161,633,282 34.15 2007-06-27
4134 2007-06-28 4,363,409 -80,000 0.33 1,332,855,242 153,810,167 35.25 2007-06-26
4135 2007-06-27 4,443,409 -41,630 0.33 1,332,855,242 158,407,531 35.65 2007-06-25
4136 2007-06-26 4,485,039 0.34 1,332,855,242 163,255,420 36.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top