HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 60,000 | -1,000 | 0.00 | 1,361,618,242 | 1,005,000 | 16.75 | 2026-01-29 |
| 4 | 2026-01-27 | 61,000 | 2,000 | 0.00 | 1,361,618,242 | 993,080 | 16.28 | 2026-01-23 |
| 5 | 2026-01-21 | 59,000 | 2,000 | 0.00 | 1,361,618,242 | 946,950 | 16.05 | 2026-01-19 |
| 6 | 2026-01-19 | 57,000 | -2,000 | 0.00 | 1,361,618,242 | 923,400 | 16.20 | 2026-01-15 |
| 7 | 2026-01-16 | 59,000 | 2,000 | 0.00 | 1,361,618,242 | 944,000 | 16.00 | 2026-01-14 |
| 8 | 2026-01-15 | 57,000 | -4,000 | 0.00 | 1,361,618,242 | 918,840 | 16.12 | 2026-01-13 |
| 9 | 2026-01-08 | 61,000 | -1,000 | 0.00 | 1,361,618,242 | 933,300 | 15.30 | 2026-01-06 |
| 10 | 2026-01-02 | 62,000 | 1,000 | 0.00 | 1,361,618,242 | 933,100 | 15.05 | 2025-12-29 |
| 11 | 2025-12-05 | 61,000 | 2,000 | 0.00 | 1,361,618,242 | 949,160 | 15.56 | 2025-12-03 |
| 12 | 2025-12-04 | 59,000 | -2,000 | 0.00 | 1,361,618,242 | 933,380 | 15.82 | 2025-12-02 |
| 13 | 2025-12-03 | 61,000 | 1,000 | 0.00 | 1,361,618,242 | 949,770 | 15.57 | 2025-12-01 |
| 14 | 2025-12-01 | 60,000 | 1,000 | 0.00 | 1,361,618,242 | 931,800 | 15.53 | 2025-11-27 |
| 15 | 2025-11-20 | 59,000 | 4,000 | 0.00 | 1,361,618,242 | 922,170 | 15.63 | 2025-11-18 |
| 16 | 2025-11-14 | 55,000 | -605,000 | 0.00 | 1,361,618,242 | 878,350 | 15.97 | 2025-11-12 |
| 17 | 2025-11-13 | 660,000 | -1,000 | 0.05 | 1,361,618,242 | 10,368,600 | 15.71 | 2025-11-11 |
| 18 | 2025-11-05 | 661,000 | -2,000 | 0.05 | 1,361,618,242 | 9,895,170 | 14.97 | 2025-11-03 |
| 19 | 2025-11-04 | 663,000 | 605,000 | 0.05 | 1,361,618,242 | 9,819,030 | 14.81 | 2025-10-31 |
| 20 | 2025-11-03 | 58,000 | 2,000 | 0.00 | 1,361,618,242 | 856,660 | 14.77 | 2025-10-30 |
| 21 | 2025-10-27 | 56,000 | -4,000 | 0.00 | 1,361,618,242 | 838,880 | 14.98 | 2025-10-23 |
| 22 | 2025-10-24 | 60,000 | 4,000 | 0.00 | 1,361,618,242 | 877,200 | 14.62 | 2025-10-22 |
| 23 | 2025-10-22 | 56,000 | -2,000 | 0.00 | 1,361,618,242 | 833,840 | 14.89 | 2025-10-20 |
| 24 | 2025-10-21 | 58,000 | 2,000 | 0.00 | 1,361,618,242 | 847,380 | 14.61 | 2025-10-17 |
| 25 | 2025-10-17 | 56,000 | -1,000 | 0.00 | 1,361,618,242 | 839,440 | 14.99 | 2025-10-15 |
| 26 | 2025-10-14 | 57,000 | -6,000 | 0.00 | 1,361,618,242 | 845,310 | 14.83 | 2025-10-10 |
| 27 | 2025-10-13 | 63,000 | -1,000 | 0.00 | 1,361,618,242 | 916,020 | 14.54 | 2025-10-09 |
| 28 | 2025-10-09 | 64,000 | 1,000 | 0.00 | 1,361,618,242 | 911,360 | 14.24 | 2025-10-06 |
| 29 | 2025-10-08 | 63,000 | 2,000 | 0.00 | 1,361,618,242 | 909,090 | 14.43 | 2025-10-03 |
| 30 | 2025-09-25 | 61,000 | 2,000 | 0.00 | 1,361,618,242 | 885,720 | 14.52 | 2025-09-23 |
| 31 | 2025-09-22 | 59,000 | 2,000 | 0.00 | 1,361,618,242 | 891,490 | 15.11 | 2025-09-18 |
| 32 | 2025-09-11 | 57,000 | -1,000 | 0.00 | 1,361,618,242 | 828,780 | 14.54 | 2025-09-09 |
| 33 | 2025-09-09 | 58,000 | -4,000 | 0.00 | 1,361,618,242 | 823,600 | 14.20 | 2025-09-05 |
| 34 | 2025-09-02 | 62,000 | -11,000 | 0.00 | 1,361,618,242 | 846,300 | 13.65 | 2025-08-29 |
| 35 | 2025-08-29 | 73,000 | 2,000 | 0.01 | 1,361,618,242 | 993,530 | 13.61 | 2025-08-27 |
| 36 | 2025-08-28 | 71,000 | 3,000 | 0.01 | 1,361,618,242 | 986,190 | 13.89 | 2025-08-26 |
| 37 | 2025-08-20 | 68,000 | 2,000 | 0.00 | 1,361,618,242 | 936,360 | 13.77 | 2025-08-18 |
| 38 | 2025-08-19 | 66,000 | -1,000 | 0.00 | 1,361,618,242 | 932,580 | 14.13 | 2025-08-15 |
| 39 | 2025-08-15 | 67,000 | -2,000 | 0.00 | 1,361,618,242 | 956,760 | 14.28 | 2025-08-13 |
| 40 | 2025-08-13 | 69,000 | 2,000 | 0.01 | 1,361,618,242 | 989,460 | 14.34 | 2025-08-11 |
| 41 | 2025-08-12 | 67,000 | 1,000 | 0.00 | 1,361,618,242 | 968,820 | 14.46 | 2025-08-08 |
| 42 | 2025-08-11 | 66,000 | -2,000 | 0.00 | 1,361,618,242 | 952,380 | 14.43 | 2025-08-07 |
| 43 | 2025-08-08 | 68,000 | 2,000 | 0.00 | 1,361,618,242 | 973,760 | 14.32 | 2025-08-06 |
| 44 | 2025-08-07 | 66,000 | -1,000 | 0.00 | 1,361,618,242 | 950,400 | 14.40 | 2025-08-05 |
| 45 | 2025-08-06 | 67,000 | 1,000 | 0.00 | 1,361,618,242 | 942,020 | 14.06 | 2025-08-04 |
| 46 | 2025-08-01 | 66,000 | -1,000 | 0.00 | 1,361,618,242 | 963,600 | 14.60 | 2025-07-30 |
| 47 | 2025-07-30 | 67,000 | -2,000 | 0.00 | 1,361,618,242 | 939,340 | 14.02 | 2025-07-28 |
| 48 | 2025-07-28 | 69,000 | 2,000 | 0.01 | 1,361,618,242 | 957,720 | 13.88 | 2025-07-24 |
| 49 | 2025-07-24 | 67,000 | -2,000 | 0.00 | 1,361,618,242 | 939,340 | 14.02 | 2025-07-22 |
| 50 | 2025-07-23 | 69,000 | -2,000 | 0.01 | 1,361,618,242 | 954,960 | 13.84 | 2025-07-21 |
| 51 | 2025-07-22 | 71,000 | -1,000 | 0.01 | 1,361,618,242 | 971,280 | 13.68 | 2025-07-18 |
| 52 | 2025-07-21 | 72,000 | 2,000 | 0.01 | 1,361,618,242 | 970,560 | 13.48 | 2025-07-17 |
| 53 | 2025-07-16 | 70,000 | 2,000 | 0.01 | 1,361,618,242 | 963,200 | 13.76 | 2025-07-14 |
| 54 | 2025-07-07 | 68,000 | 2,000 | 0.00 | 1,361,618,242 | 938,400 | 13.80 | 2025-07-03 |
| 55 | 2025-07-03 | 66,000 | 1,000 | 0.00 | 1,361,618,242 | 901,560 | 13.66 | 2025-06-30 |
| 56 | 2025-06-05 | 65,000 | -2,000 | 0.00 | 1,361,618,242 | 738,400 | 11.36 | 2025-06-03 |
| 57 | 2025-06-04 | 67,000 | 2,000 | 0.00 | 1,361,618,242 | 747,720 | 11.16 | 2025-06-02 |
| 58 | 2025-05-30 | 65,000 | -2,000 | 0.00 | 1,361,618,242 | 729,300 | 11.22 | 2025-05-28 |
| 59 | 2025-05-22 | 67,000 | -100,000 | 0.00 | 1,361,618,242 | 753,080 | 11.24 | 2025-05-20 |
| 60 | 2025-05-13 | 167,000 | -2,000 | 0.01 | 1,361,618,242 | 1,820,300 | 10.90 | 2025-05-09 |
| 61 | 2025-05-12 | 169,000 | 100,000 | 0.01 | 1,361,618,242 | 1,788,020 | 10.58 | 2025-05-08 |
| 62 | 2025-04-28 | 69,000 | -100,000 | 0.01 | 1,361,618,242 | 739,680 | 10.72 | 2025-04-24 |
| 63 | 2025-04-08 | 169,000 | 1,000 | 0.01 | 1,361,618,242 | 1,919,840 | 11.36 | 2025-04-03 |
| 64 | 2025-04-07 | 168,000 | 2,000 | 0.01 | 1,361,618,242 | 1,935,360 | 11.52 | 2025-04-02 |
| 65 | 2025-04-03 | 166,000 | -2,000 | 0.01 | 1,361,618,242 | 1,915,640 | 11.54 | 2025-04-01 |
| 66 | 2025-03-28 | 168,000 | -2,000 | 0.01 | 1,361,618,242 | 1,901,760 | 11.32 | 2025-03-26 |
| 67 | 2025-03-25 | 170,000 | 2,000 | 0.01 | 1,361,618,242 | 1,907,400 | 11.22 | 2025-03-21 |
| 68 | 2025-03-24 | 168,000 | 2,000 | 0.01 | 1,361,618,242 | 1,898,400 | 11.30 | 2025-03-20 |
| 69 | 2025-03-19 | 166,000 | -1,000 | 0.01 | 1,361,618,242 | 1,865,840 | 11.24 | 2025-03-17 |
| 70 | 2025-03-12 | 167,000 | 1,000 | 0.01 | 1,361,618,242 | 1,826,980 | 10.94 | 2025-03-10 |
| 71 | 2025-03-11 | 166,000 | 1,000 | 0.01 | 1,361,618,242 | 1,852,560 | 11.16 | 2025-03-07 |
| 72 | 2025-03-07 | 165,000 | -2,000 | 0.01 | 1,361,618,242 | 1,838,100 | 11.14 | 2025-03-05 |
| 73 | 2025-03-06 | 167,000 | 1,000 | 0.01 | 1,361,618,242 | 1,823,640 | 10.92 | 2025-03-04 |
| 74 | 2025-03-05 | 166,000 | -1,000 | 0.01 | 1,361,618,242 | 1,799,440 | 10.84 | 2025-03-03 |
| 75 | 2025-03-04 | 167,000 | 3,000 | 0.01 | 1,361,618,242 | 1,800,260 | 10.78 | 2025-02-28 |
| 76 | 2025-02-28 | 164,000 | -2,000 | 0.01 | 1,361,618,242 | 1,823,680 | 11.12 | 2025-02-26 |
| 77 | 2025-02-19 | 166,000 | 3,000 | 0.01 | 1,361,618,242 | 1,796,120 | 10.82 | 2025-02-17 |
| 78 | 2024-10-03 | 163,000 | -2,000 | 0.01 | 1,361,618,242 | 1,711,500 | 10.50 | 2024-09-30 |
| 79 | 2024-09-24 | 165,000 | 17,000 | 0.01 | 1,361,618,242 | 1,494,900 | 9.060 | 2024-09-20 |
| 80 | 2024-09-19 | 148,000 | 18,000 | 0.01 | 1,361,618,242 | 1,287,600 | 8.700 | 2024-09-16 |
| 81 | 2024-09-16 | 130,000 | 53,000 | 0.01 | 1,361,618,242 | 1,119,300 | 8.610 | 2024-09-12 |
| 82 | 2024-09-13 | 77,000 | 8,000 | 0.01 | 1,361,618,242 | 656,040 | 8.520 | 2024-09-11 |
| 83 | 2024-09-04 | 69,000 | 4,000 | 0.01 | 1,361,618,242 | 596,160 | 8.640 | 2024-09-02 |
| 84 | 2024-08-29 | 65,000 | -8,000 | 0.00 | 1,361,618,242 | 572,000 | 8.800 | 2024-08-27 |
| 85 | 2024-08-27 | 73,000 | 6,000 | 0.01 | 1,361,618,242 | 614,660 | 8.420 | 2024-08-23 |
| 86 | 2024-08-09 | 67,000 | -10,000 | 0.00 | 1,361,618,242 | 562,130 | 8.390 | 2024-08-07 |
| 87 | 2024-08-07 | 77,000 | 5,000 | 0.01 | 1,361,618,242 | 627,550 | 8.150 | 2024-08-05 |
| 88 | 2024-08-06 | 72,000 | 5,000 | 0.01 | 1,361,618,242 | 589,680 | 8.190 | 2024-08-02 |
| 89 | 2024-08-02 | 67,000 | -120,000 | 0.00 | 1,361,618,242 | 573,520 | 8.560 | 2024-07-31 |
| 90 | 2024-08-01 | 187,000 | -100,000 | 0.01 | 1,361,618,242 | 1,604,460 | 8.580 | 2024-07-30 |
| 91 | 2024-07-22 | 287,000 | 28,000 | 0.02 | 1,361,618,242 | 2,603,090 | 9.070 | 2024-07-18 |
| 92 | 2024-07-19 | 259,000 | 37,000 | 0.02 | 1,361,618,242 | 2,320,640 | 8.960 | 2024-07-17 |
| 93 | 2024-07-18 | 222,000 | 55,000 | 0.02 | 1,361,618,242 | 1,984,680 | 8.940 | 2024-07-16 |
| 94 | 2024-07-12 | 167,000 | 5,000 | 0.01 | 1,361,618,242 | 1,419,500 | 8.500 | 2024-07-10 |
| 95 | 2024-07-10 | 162,000 | -2,000 | 0.01 | 1,361,618,242 | 1,377,000 | 8.500 | 2024-07-08 |
| 96 | 2024-07-05 | 164,000 | 8,000 | 0.01 | 1,361,618,242 | 1,415,320 | 8.630 | 2024-07-03 |
| 97 | 2024-07-04 | 156,000 | 72,000 | 0.01 | 1,361,618,242 | 1,324,440 | 8.490 | 2024-07-02 |
| 98 | 2024-07-02 | 84,000 | 6,000 | 0.01 | 1,361,618,242 | 712,320 | 8.480 | 2024-06-27 |
| 99 | 2024-06-18 | 78,000 | -5,000 | 0.01 | 1,361,618,242 | 676,260 | 8.670 | 2024-06-14 |
| 100 | 2024-06-14 | 83,000 | 5,000 | 0.01 | 1,361,618,242 | 717,950 | 8.650 | 2024-06-12 |
| 101 | 2024-06-11 | 78,000 | 4,000 | 0.01 | 1,361,618,242 | 690,300 | 8.850 | 2024-06-06 |
| 102 | 2024-06-05 | 74,000 | 3,000 | 0.01 | 1,361,618,242 | 649,720 | 8.780 | 2024-06-03 |
| 103 | 2024-06-04 | 71,000 | -4,000 | 0.01 | 1,361,618,242 | 616,280 | 8.680 | 2024-05-31 |
| 104 | 2024-06-03 | 75,000 | 5,000 | 0.01 | 1,361,618,242 | 654,000 | 8.720 | 2024-05-30 |
| 105 | 2024-05-29 | 70,000 | 4,000 | 0.01 | 1,361,618,242 | 616,700 | 8.810 | 2024-05-27 |
| 106 | 2024-05-28 | 66,000 | 3,000 | 0.00 | 1,361,618,242 | 584,100 | 8.850 | 2024-05-24 |
| 107 | 2024-05-22 | 63,000 | -1,000 | 0.00 | 1,361,618,242 | 585,900 | 9.300 | 2024-05-20 |
| 108 | 2024-05-20 | 64,000 | 2,000 | 0.00 | 1,361,618,242 | 584,960 | 9.140 | 2024-05-16 |
| 109 | 2024-05-17 | 62,000 | -4,000 | 0.00 | 1,361,618,242 | 561,720 | 9.060 | 2024-05-14 |
| 110 | 2024-05-16 | 66,000 | -16,000 | 0.00 | 1,361,618,242 | 605,880 | 9.180 | 2024-05-13 |
| 111 | 2024-05-07 | 82,000 | 1,000 | 0.01 | 1,361,618,242 | 783,920 | 9.560 | 2024-05-03 |
| 112 | 2024-05-02 | 81,000 | -485,000 | 0.01 | 1,361,618,242 | 759,780 | 9.380 | 2024-04-29 |
| 113 | 2024-04-30 | 566,000 | 2,000 | 0.04 | 1,361,618,242 | 5,201,540 | 9.190 | 2024-04-26 |
| 114 | 2024-04-25 | 564,000 | 10,000 | 0.04 | 1,361,618,242 | 5,030,880 | 8.920 | 2024-04-23 |
| 115 | 2024-04-23 | 554,000 | 14,000 | 0.04 | 1,361,618,242 | 4,886,280 | 8.820 | 2024-04-19 |
| 116 | 2024-04-19 | 540,000 | 14,000 | 0.04 | 1,361,618,242 | 4,752,000 | 8.800 | 2024-04-17 |
| 117 | 2024-04-16 | 526,000 | 8,000 | 0.04 | 1,361,618,242 | 4,712,960 | 8.960 | 2024-04-12 |
| 118 | 2024-04-12 | 518,000 | 111,000 | 0.04 | 1,361,618,242 | 4,755,240 | 9.180 | 2024-04-10 |
| 119 | 2024-04-05 | 407,000 | -14,000 | 0.03 | 1,361,618,242 | 3,691,490 | 9.070 | 2024-04-02 |
| 120 | 2024-04-03 | 421,000 | 2,000 | 0.03 | 1,361,618,242 | 3,793,210 | 9.010 | 2024-03-28 |
| 121 | 2024-03-27 | 419,000 | 80,000 | 0.03 | 1,361,618,242 | 3,775,190 | 9.010 | 2024-03-25 |
| 122 | 2024-03-26 | 339,000 | 25,000 | 0.02 | 1,361,618,242 | 3,064,560 | 9.040 | 2024-03-22 |
| 123 | 2024-03-22 | 314,000 | 217,000 | 0.02 | 1,361,618,242 | 2,838,560 | 9.040 | 2024-03-20 |
| 124 | 2024-03-21 | 97,000 | 26,000 | 0.01 | 1,361,618,242 | 877,850 | 9.050 | 2024-03-19 |
| 125 | 2024-03-14 | 71,000 | -5,000 | 0.01 | 1,361,618,242 | 663,140 | 9.340 | 2024-03-12 |
| 126 | 2024-03-07 | 76,000 | 5,000 | 0.01 | 1,361,618,242 | 675,640 | 8.890 | 2024-03-05 |
| 127 | 2024-02-26 | 71,000 | 6,000 | 0.01 | 1,361,618,242 | 669,530 | 9.430 | 2024-02-22 |
| 128 | 2024-02-20 | 65,000 | 2,000 | 0.00 | 1,361,618,242 | 620,750 | 9.550 | 2024-02-16 |
| 129 | 2024-02-15 | 63,000 | 4,000 | 0.00 | 1,361,618,242 | 603,540 | 9.580 | 2024-02-08 |
| 130 | 2024-02-08 | 59,000 | -4,000 | 0.00 | 1,361,618,242 | 576,430 | 9.770 | 2024-02-06 |
| 131 | 2024-02-02 | 63,000 | 4,000 | 0.00 | 1,361,618,242 | 592,830 | 9.410 | 2024-01-31 |
| 132 | 2023-03-30 | 59,000 | 10,000 | 0.00 | 1,361,618,242 | 802,400 | 13.60 | 2023-03-28 |
| 133 | 2023-03-24 | 49,000 | -5,000 | 0.00 | 1,361,618,242 | 677,180 | 13.82 | 2023-03-22 |
| 134 | 2023-03-22 | 54,000 | 5,000 | 0.00 | 1,361,618,242 | 729,000 | 13.50 | 2023-03-20 |
| 135 | 2023-03-21 | 49,000 | -5,000 | 0.00 | 1,361,618,242 | 686,980 | 14.02 | 2023-03-17 |
| 136 | 2023-02-24 | 54,000 | 5,000 | 0.00 | 1,361,618,242 | 783,000 | 14.50 | 2023-02-22 |
| 137 | 2023-02-08 | 49,000 | 2,000 | 0.00 | 1,361,618,242 | 736,960 | 15.04 | 2023-02-06 |
| 138 | 2023-02-07 | 47,000 | -3,000 | 0.00 | 1,361,618,242 | 718,160 | 15.28 | 2023-02-03 |
| 139 | 2023-02-03 | 50,000 | -7,000 | 0.00 | 1,361,618,242 | 743,000 | 14.86 | 2023-02-01 |
| 140 | 2023-02-02 | 57,000 | 3,000 | 0.00 | 1,361,618,242 | 824,220 | 14.46 | 2023-01-31 |
| 141 | 2022-12-28 | 54,000 | -5,000 | 0.00 | 1,361,618,242 | 745,200 | 13.80 | 2022-12-22 |
| 142 | 2022-12-21 | 59,000 | 5,000 | 0.00 | 1,361,618,242 | 830,720 | 14.08 | 2022-12-19 |
| 143 | 2022-12-14 | 54,000 | 4,000 | 0.00 | 1,361,618,242 | 774,360 | 14.34 | 2022-12-12 |
| 144 | 2022-12-13 | 50,000 | -2,000 | 0.00 | 1,361,618,242 | 733,000 | 14.66 | 2022-12-09 |
| 145 | 2022-12-12 | 52,000 | 4,000 | 0.00 | 1,361,618,242 | 737,360 | 14.18 | 2022-12-08 |
| 146 | 2022-12-02 | 48,000 | -4,000 | 0.00 | 1,361,618,242 | 657,600 | 13.70 | 2022-11-30 |
| 147 | 2022-11-17 | 52,000 | -8,000 | 0.00 | 1,361,618,242 | 653,120 | 12.56 | 2022-11-15 |
| 148 | 2022-10-25 | 60,000 | 4,000 | 0.00 | 1,361,618,242 | 718,800 | 11.98 | 2022-10-21 |
| 149 | 2022-10-20 | 56,000 | 4,000 | 0.00 | 1,361,618,242 | 684,320 | 12.22 | 2022-10-18 |
| 150 | 2022-09-08 | 52,000 | -13,000 | 0.00 | 1,361,618,242 | 692,640 | 13.32 | 2022-09-06 |
| 151 | 2022-08-05 | 65,000 | 13,000 | 0.00 | 1,361,618,242 | 880,100 | 13.54 | 2022-08-03 |
| 152 | 2022-07-18 | 52,000 | 8,000 | 0.00 | 1,361,618,242 | 740,480 | 14.24 | 2022-07-14 |
| 153 | 2022-07-04 | 44,000 | -4,000 | 0.00 | 1,361,618,242 | 662,640 | 15.06 | 2022-06-29 |
| 154 | 2022-06-29 | 48,000 | -4,000 | 0.00 | 1,361,618,242 | 711,360 | 14.82 | 2022-06-27 |
| 155 | 2022-06-10 | 52,000 | -4,000 | 0.00 | 1,361,618,242 | 769,600 | 14.80 | 2022-06-08 |
| 156 | 2022-06-07 | 56,000 | 2,000 | 0.00 | 1,361,618,242 | 815,360 | 14.56 | 2022-06-02 |
| 157 | 2022-06-06 | 54,000 | 4,000 | 0.00 | 1,361,618,242 | 800,280 | 14.82 | 2022-06-01 |
| 158 | 2022-06-02 | 50,000 | -3,000 | 0.00 | 1,361,618,242 | 734,000 | 14.68 | 2022-05-31 |
| 159 | 2022-05-19 | 53,000 | -1,000 | 0.00 | 1,361,618,242 | 778,040 | 14.68 | 2022-05-17 |
| 160 | 2022-05-16 | 54,000 | 2,000 | 0.00 | 1,361,618,242 | 775,440 | 14.36 | 2022-05-12 |
| 161 | 2022-05-13 | 52,000 | 4,000 | 0.00 | 1,361,618,242 | 759,200 | 14.60 | 2022-05-11 |
| 162 | 2022-05-12 | 48,000 | 4,000 | 0.00 | 1,361,618,242 | 707,520 | 14.74 | 2022-05-10 |
| 163 | 2022-05-04 | 44,000 | -4,000 | 0.00 | 1,361,618,242 | 677,600 | 15.40 | 2022-04-29 |
| 164 | 2022-04-25 | 48,000 | 4,000 | 0.00 | 1,361,618,242 | 798,720 | 16.64 | 2022-04-21 |
| 165 | 2022-04-19 | 44,000 | -2,000 | 0.00 | 1,361,618,242 | 738,320 | 16.78 | 2022-04-13 |
| 166 | 2022-04-07 | 46,000 | -2,000 | 0.00 | 1,361,618,242 | 778,320 | 16.92 | 2022-04-04 |
| 167 | 2022-04-04 | 48,000 | 4,000 | 0.00 | 1,361,618,242 | 798,720 | 16.64 | 2022-03-31 |
| 168 | 2022-04-01 | 44,000 | -6,000 | 0.00 | 1,361,618,242 | 746,240 | 16.96 | 2022-03-30 |
| 169 | 2022-03-31 | 50,000 | 4,000 | 0.00 | 1,361,618,242 | 833,000 | 16.66 | 2022-03-29 |
| 170 | 2022-03-29 | 46,000 | -4,000 | 0.00 | 1,361,618,242 | 763,600 | 16.60 | 2022-03-25 |
| 171 | 2022-03-21 | 50,000 | -4,000 | 0.00 | 1,361,618,242 | 804,000 | 16.08 | 2022-03-17 |
| 172 | 2022-03-17 | 54,000 | -16,000 | 0.00 | 1,361,618,242 | 834,840 | 15.46 | 2022-03-15 |
| 173 | 2022-03-16 | 70,000 | 7,000 | 0.01 | 1,361,618,242 | 1,106,000 | 15.80 | 2022-03-14 |
| 174 | 2022-03-14 | 63,000 | 11,000 | 0.00 | 1,361,618,242 | 1,033,200 | 16.40 | 2022-03-10 |
| 175 | 2022-03-11 | 52,000 | -6,000 | 0.00 | 1,361,618,242 | 843,440 | 16.22 | 2022-03-09 |
| 176 | 2022-03-10 | 58,000 | 4,000 | 0.00 | 1,361,618,242 | 958,160 | 16.52 | 2022-03-08 |
| 177 | 2022-03-07 | 54,000 | 1,000 | 0.00 | 1,361,618,242 | 927,720 | 17.18 | 2022-03-03 |
| 178 | 2022-03-02 | 53,000 | 6,000 | 0.00 | 1,361,618,242 | 912,660 | 17.22 | 2022-02-28 |
| 179 | 2022-03-01 | 47,000 | -6,000 | 0.00 | 1,361,618,242 | 829,080 | 17.64 | 2022-02-25 |
| 180 | 2022-02-28 | 53,000 | 4,000 | 0.00 | 1,361,618,242 | 909,480 | 17.16 | 2022-02-24 |
| 181 | 2022-02-24 | 49,000 | 3,000 | 0.00 | 1,361,618,242 | 855,540 | 17.46 | 2022-02-22 |
| 182 | 2022-02-23 | 46,000 | -3,000 | 0.00 | 1,361,618,242 | 812,360 | 17.66 | 2022-02-21 |
| 183 | 2022-02-21 | 49,000 | -3,000 | 0.00 | 1,361,618,242 | 870,240 | 17.76 | 2022-02-17 |
| 184 | 2022-02-08 | 52,000 | -2,000 | 0.00 | 1,361,618,242 | 910,000 | 17.50 | 2022-02-04 |
| 185 | 2022-01-28 | 54,000 | 3,000 | 0.00 | 1,361,618,242 | 928,800 | 17.20 | 2022-01-26 |
| 186 | 2022-01-24 | 51,000 | -13,000 | 0.00 | 1,361,618,242 | 881,280 | 17.28 | 2022-01-20 |
| 187 | 2022-01-18 | 64,000 | 2,000 | 0.00 | 1,361,618,242 | 1,059,840 | 16.56 | 2022-01-14 |
| 188 | 2022-01-13 | 62,000 | 2,000 | 0.00 | 1,361,618,242 | 1,021,760 | 16.48 | 2022-01-11 |
| 189 | 2021-12-29 | 60,000 | -2,000 | 0.00 | 1,361,618,242 | 970,800 | 16.18 | 2021-12-23 |
| 190 | 2021-12-23 | 62,000 | -17,000 | 0.00 | 1,361,618,242 | 995,720 | 16.06 | 2021-12-21 |
| 191 | 2021-12-21 | 79,000 | 29,000 | 0.01 | 1,361,618,242 | 1,257,680 | 15.92 | 2021-12-17 |
| 192 | 2021-12-10 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 858,000 | 17.16 | 2021-12-08 |
| 193 | 2021-12-02 | 48,000 | 2,000 | 0.00 | 1,361,618,242 | 828,480 | 17.26 | 2021-11-30 |
| 194 | 2021-11-10 | 46,000 | -3,000 | 0.00 | 1,361,618,242 | 840,880 | 18.28 | 2021-11-08 |
| 195 | 2021-10-05 | 49,000 | -2,000 | 0.00 | 1,361,618,242 | 890,820 | 18.18 | 2021-09-30 |
| 196 | 2021-09-30 | 51,000 | 2,000 | 0.00 | 1,361,618,242 | 906,780 | 17.78 | 2021-09-28 |
| 197 | 2021-09-28 | 49,000 | 1,000 | 0.00 | 1,361,618,242 | 865,340 | 17.66 | 2021-09-24 |
| 198 | 2021-09-23 | 48,000 | 3,000 | 0.00 | 1,361,618,242 | 840,000 | 17.50 | 2021-09-20 |
| 199 | 2021-08-24 | 45,000 | 3,000 | 0.00 | 1,361,618,242 | 888,300 | 19.74 | 2021-08-20 |
| 200 | 2021-08-20 | 42,000 | -3,000 | 0.00 | 1,361,618,242 | 852,600 | 20.30 | 2021-08-18 |
| 201 | 2021-08-19 | 45,000 | -2,000 | 0.00 | 1,361,618,242 | 898,200 | 19.96 | 2021-08-17 |
| 202 | 2021-08-12 | 47,000 | 3,000 | 0.00 | 1,361,618,242 | 934,360 | 19.88 | 2021-08-10 |
| 203 | 2021-08-10 | 44,000 | -2,000 | 0.00 | 1,361,618,242 | 884,400 | 20.10 | 2021-08-06 |
| 204 | 2021-08-05 | 46,000 | -3,000 | 0.00 | 1,361,618,242 | 915,400 | 19.90 | 2021-08-03 |
| 205 | 2021-08-02 | 49,000 | -1,000 | 0.00 | 1,361,618,242 | 940,800 | 19.20 | 2021-07-29 |
| 206 | 2021-06-17 | 50,000 | 3,000 | 0.00 | 1,361,618,242 | 1,002,500 | 20.05 | 2021-06-15 |
| 207 | 2021-06-08 | 47,000 | -3,000 | 0.00 | 1,361,618,242 | 925,900 | 19.70 | 2021-06-04 |
| 208 | 2021-06-04 | 50,000 | -3,000 | 0.00 | 1,361,618,242 | 982,000 | 19.64 | 2021-06-02 |
| 209 | 2021-06-02 | 53,000 | -1,000 | 0.00 | 1,361,618,242 | 1,022,900 | 19.30 | 2021-05-31 |
| 210 | 2021-05-31 | 54,000 | 4,000 | 0.00 | 1,361,618,242 | 1,023,840 | 18.96 | 2021-05-27 |
| 211 | 2021-04-27 | 50,000 | 3,000 | 0.00 | 1,361,618,242 | 1,010,000 | 20.20 | 2021-04-23 |
| 212 | 2021-04-22 | 47,000 | 2,000 | 0.00 | 1,361,618,242 | 970,550 | 20.65 | 2021-04-20 |
| 213 | 2021-04-21 | 45,000 | 1,000 | 0.00 | 1,361,618,242 | 918,000 | 20.40 | 2021-04-19 |
| 214 | 2021-03-24 | 44,000 | -3,000 | 0.00 | 1,361,618,242 | 865,920 | 19.68 | 2021-03-22 |
| 215 | 2021-03-22 | 47,000 | 6,000 | 0.00 | 1,361,618,242 | 914,620 | 19.46 | 2021-03-18 |
| 216 | 2021-03-09 | 41,000 | -4,000 | 0.00 | 1,361,618,242 | 793,760 | 19.36 | 2021-03-05 |
| 217 | 2021-03-05 | 45,000 | 1,000 | 0.00 | 1,361,618,242 | 867,600 | 19.28 | 2021-03-03 |
| 218 | 2021-03-04 | 44,000 | 3,000 | 0.00 | 1,361,618,242 | 844,800 | 19.20 | 2021-03-02 |
| 219 | 2021-03-02 | 41,000 | 13,000 | 0.00 | 1,361,618,242 | 795,400 | 19.40 | 2021-02-26 |
| 220 | 2021-03-01 | 28,000 | -3,000 | 0.00 | 1,361,618,242 | 561,400 | 20.05 | 2021-02-25 |
| 221 | 2021-02-26 | 31,000 | 3,000 | 0.00 | 1,361,618,242 | 609,460 | 19.66 | 2021-02-24 |
| 222 | 2021-02-22 | 28,000 | 4,000 | 0.00 | 1,361,618,242 | 557,760 | 19.92 | 2021-02-18 |
| 223 | 2021-02-18 | 24,000 | -6,000 | 0.00 | 1,361,618,242 | 496,800 | 20.70 | 2021-02-16 |
| 224 | 2021-02-05 | 30,000 | 3,000 | 0.00 | 1,361,618,242 | 597,600 | 19.92 | 2021-02-03 |
| 225 | 2021-02-03 | 27,000 | -3,000 | 0.00 | 1,361,618,242 | 540,000 | 20.00 | 2021-02-01 |
| 226 | 2021-02-01 | 30,000 | 6,000 | 0.00 | 1,361,618,242 | 600,000 | 20.00 | 2021-01-28 |
| 227 | 2021-01-29 | 24,000 | -2,000 | 0.00 | 1,361,618,242 | 514,800 | 21.45 | 2021-01-27 |
| 228 | 2021-01-27 | 26,000 | 1,000 | 0.00 | 1,361,618,242 | 533,000 | 20.50 | 2021-01-25 |
| 229 | 2021-01-26 | 25,000 | 1,000 | 0.00 | 1,361,618,242 | 516,250 | 20.65 | 2021-01-22 |
| 230 | 2021-01-22 | 24,000 | -2,000 | 0.00 | 1,361,618,242 | 502,800 | 20.95 | 2021-01-20 |
| 231 | 2021-01-21 | 26,000 | -2,000 | 0.00 | 1,361,618,242 | 534,300 | 20.55 | 2021-01-19 |
| 232 | 2021-01-20 | 28,000 | 4,000 | 0.00 | 1,361,618,242 | 562,800 | 20.10 | 2021-01-18 |
| 233 | 2021-01-19 | 24,000 | -4,000 | 0.00 | 1,361,618,242 | 484,800 | 20.20 | 2021-01-15 |
| 234 | 2021-01-14 | 28,000 | -3,000 | 0.00 | 1,361,618,242 | 548,800 | 19.60 | 2021-01-12 |
| 235 | 2021-01-05 | 31,000 | -4,000 | 0.00 | 1,361,618,242 | 596,440 | 19.24 | 2020-12-30 |
| 236 | 2020-12-14 | 35,000 | 2,000 | 0.00 | 1,361,618,242 | 670,600 | 19.16 | 2020-12-10 |
| 237 | 2020-12-01 | 33,000 | 3,000 | 0.00 | 1,361,618,242 | 631,620 | 19.14 | 2020-11-27 |
| 238 | 2020-11-27 | 30,000 | -1,000 | 0.00 | 1,361,618,242 | 588,600 | 19.62 | 2020-11-25 |
| 239 | 2020-11-26 | 31,000 | 3,000 | 0.00 | 1,361,618,242 | 607,600 | 19.60 | 2020-11-24 |
| 240 | 2020-11-24 | 28,000 | -3,000 | 0.00 | 1,361,618,242 | 557,760 | 19.92 | 2020-11-20 |
| 241 | 2020-11-20 | 31,000 | 6,000 | 0.00 | 1,361,618,242 | 612,560 | 19.76 | 2020-11-18 |
| 242 | 2020-11-18 | 25,000 | -16,000 | 0.00 | 1,361,618,242 | 500,000 | 20.00 | 2020-11-16 |
| 243 | 2020-11-13 | 41,000 | -4,000 | 0.00 | 1,361,618,242 | 820,000 | 20.00 | 2020-11-11 |
| 244 | 2020-11-12 | 45,000 | -6,000 | 0.00 | 1,361,618,242 | 869,400 | 19.32 | 2020-11-10 |
| 245 | 2020-11-09 | 51,000 | -10,000 | 0.00 | 1,361,618,242 | 947,580 | 18.58 | 2020-11-05 |
| 246 | 2020-11-06 | 61,000 | -1,000 | 0.00 | 1,361,618,242 | 1,102,880 | 18.08 | 2020-11-04 |
| 247 | 2020-11-04 | 62,000 | 1,000 | 0.00 | 1,361,618,242 | 1,060,200 | 17.10 | 2020-11-02 |
| 248 | 2020-11-02 | 61,000 | 3,000 | 0.00 | 1,361,618,242 | 1,065,060 | 17.46 | 2020-10-29 |
| 249 | 2020-10-19 | 58,000 | 1,000 | 0.00 | 1,361,618,242 | 1,078,800 | 18.60 | 2020-10-15 |
| 250 | 2020-10-16 | 57,000 | -1,000 | 0.00 | 1,361,618,242 | 1,064,760 | 18.68 | 2020-10-14 |
| 251 | 2020-10-05 | 58,000 | -1,000 | 0.00 | 1,361,618,242 | 1,020,800 | 17.60 | 2020-09-29 |
| 252 | 2020-09-29 | 59,000 | -3,000 | 0.00 | 1,361,618,242 | 1,063,180 | 18.02 | 2020-09-25 |
| 253 | 2020-09-28 | 62,000 | 4,000 | 0.00 | 1,361,618,242 | 1,113,520 | 17.96 | 2020-09-24 |
| 254 | 2020-09-22 | 58,000 | 8,000 | 0.00 | 1,361,618,242 | 1,086,920 | 18.74 | 2020-09-18 |
| 255 | 2020-09-21 | 50,000 | 5,000 | 0.00 | 1,361,618,242 | 964,000 | 19.28 | 2020-09-17 |
| 256 | 2020-09-14 | 45,000 | -2,000 | 0.00 | 1,361,618,242 | 873,000 | 19.40 | 2020-09-10 |
| 257 | 2020-09-11 | 47,000 | 2,000 | 0.00 | 1,361,618,242 | 890,180 | 18.94 | 2020-09-09 |
| 258 | 2020-07-14 | 45,000 | -20,000 | 0.00 | 1,361,618,242 | 862,200 | 19.16 | 2020-07-10 |
| 259 | 2020-07-09 | 65,000 | -20,000 | 0.00 | 1,361,618,242 | 1,236,300 | 19.02 | 2020-07-07 |
| 260 | 2020-07-08 | 85,000 | -40,000 | 0.01 | 1,361,618,242 | 1,643,900 | 19.34 | 2020-07-06 |
| 261 | 2020-06-29 | 125,000 | -30,000 | 0.01 | 1,361,618,242 | 2,272,500 | 18.18 | 2020-06-24 |
| 262 | 2020-06-26 | 155,000 | -10,000 | 0.01 | 1,361,618,242 | 2,771,400 | 17.88 | 2020-06-23 |
| 263 | 2020-06-23 | 165,000 | -18,000 | 0.01 | 1,361,618,242 | 2,940,300 | 17.82 | 2020-06-19 |
| 264 | 2020-06-19 | 183,000 | -32,000 | 0.01 | 1,361,618,242 | 3,195,180 | 17.46 | 2020-06-17 |
| 265 | 2020-06-09 | 215,000 | -10,000 | 0.02 | 1,361,618,242 | 3,556,100 | 16.54 | 2020-06-05 |
| 266 | 2020-06-05 | 225,000 | -4,000 | 0.02 | 1,361,618,242 | 3,582,000 | 15.92 | 2020-06-03 |
| 267 | 2020-05-29 | 229,000 | 4,000 | 0.02 | 1,361,618,242 | 3,393,780 | 14.82 | 2020-05-27 |
| 268 | 2020-05-27 | 225,000 | -1,000 | 0.02 | 1,361,618,242 | 3,312,000 | 14.72 | 2020-05-25 |
| 269 | 2020-05-26 | 226,000 | 11,000 | 0.02 | 1,361,618,242 | 3,380,960 | 14.96 | 2020-05-22 |
| 270 | 2020-05-14 | 215,000 | 10,000 | 0.02 | 1,361,618,242 | 3,551,800 | 16.52 | 2020-05-12 |
| 271 | 2020-05-07 | 205,000 | -2,000 | 0.02 | 1,361,618,242 | 3,329,200 | 16.24 | 2020-05-05 |
| 272 | 2020-05-06 | 207,000 | 2,000 | 0.02 | 1,361,618,242 | 3,576,960 | 17.28 | 2020-05-04 |
| 273 | 2020-04-27 | 205,000 | -2,000 | 0.02 | 1,361,618,242 | 3,497,300 | 17.06 | 2020-04-23 |
| 274 | 2020-04-24 | 207,000 | 1,000 | 0.02 | 1,361,618,242 | 3,481,740 | 16.82 | 2020-04-22 |
| 275 | 2020-04-23 | 206,000 | 1,000 | 0.02 | 1,361,618,242 | 3,497,880 | 16.98 | 2020-04-21 |
| 276 | 2020-04-21 | 205,000 | -1,000 | 0.02 | 1,361,618,242 | 3,554,700 | 17.34 | 2020-04-17 |
| 277 | 2020-04-20 | 206,000 | -1,000 | 0.02 | 1,361,618,242 | 3,526,720 | 17.12 | 2020-04-16 |
| 278 | 2020-04-17 | 207,000 | 2,000 | 0.02 | 1,361,618,242 | 3,560,400 | 17.20 | 2020-04-15 |
| 279 | 2020-04-08 | 205,000 | 20,000 | 0.02 | 1,361,618,242 | 3,452,200 | 16.84 | 2020-04-06 |
| 280 | 2020-04-02 | 185,000 | -3,000 | 0.01 | 1,361,618,242 | 3,022,900 | 16.34 | 2020-03-31 |
| 281 | 2020-04-01 | 188,000 | 3,000 | 0.01 | 1,361,618,242 | 2,925,280 | 15.56 | 2020-03-30 |
| 282 | 2020-03-27 | 185,000 | -1,000 | 0.01 | 1,361,618,242 | 2,985,900 | 16.14 | 2020-03-25 |
| 283 | 2020-03-26 | 186,000 | -16,000 | 0.01 | 1,361,618,242 | 2,868,120 | 15.42 | 2020-03-24 |
| 284 | 2020-03-25 | 202,000 | -13,000 | 0.01 | 1,361,618,242 | 2,941,120 | 14.56 | 2020-03-23 |
| 285 | 2020-03-24 | 215,000 | -7,000 | 0.02 | 1,361,618,242 | 3,194,900 | 14.86 | 2020-03-20 |
| 286 | 2020-03-23 | 222,000 | 24,000 | 0.02 | 1,361,618,242 | 3,156,840 | 14.22 | 2020-03-19 |
| 287 | 2020-03-20 | 198,000 | 8,000 | 0.01 | 1,361,618,242 | 3,049,200 | 15.40 | 2020-03-18 |
| 288 | 2020-03-18 | 190,000 | 1,000 | 0.01 | 1,361,618,242 | 3,135,000 | 16.50 | 2020-03-16 |
| 289 | 2020-03-17 | 189,000 | 1,000 | 0.01 | 1,361,618,242 | 3,247,020 | 17.18 | 2020-03-13 |
| 290 | 2020-03-16 | 188,000 | 1,000 | 0.01 | 1,361,618,242 | 3,380,240 | 17.98 | 2020-03-12 |
| 291 | 2020-03-13 | 187,000 | 6,000 | 0.01 | 1,361,618,242 | 3,478,200 | 18.60 | 2020-03-11 |
| 292 | 2020-03-12 | 181,000 | 5,000 | 0.01 | 1,361,618,242 | 3,384,700 | 18.70 | 2020-03-10 |
| 293 | 2020-03-11 | 176,000 | 11,000 | 0.01 | 1,361,618,242 | 3,270,080 | 18.58 | 2020-03-09 |
| 294 | 2020-03-10 | 165,000 | 20,000 | 0.01 | 1,361,618,242 | 3,234,000 | 19.60 | 2020-03-06 |
| 295 | 2020-03-06 | 145,000 | -1,000 | 0.01 | 1,361,618,242 | 2,900,000 | 20.00 | 2020-03-04 |
| 296 | 2020-03-04 | 146,000 | 1,000 | 0.01 | 1,361,618,242 | 2,902,480 | 19.88 | 2020-03-02 |
| 297 | 2020-03-03 | 145,000 | 20,000 | 0.01 | 1,361,618,242 | 2,847,800 | 19.64 | 2020-02-28 |
| 298 | 2020-02-26 | 125,000 | 21,000 | 0.01 | 1,361,618,242 | 2,543,750 | 20.35 | 2020-02-24 |
| 299 | 2020-02-18 | 104,000 | 30,000 | 0.01 | 1,361,618,242 | 2,178,800 | 20.95 | 2020-02-14 |
| 300 | 2020-02-17 | 74,000 | -1,000 | 0.01 | 1,361,618,242 | 1,535,500 | 20.75 | 2020-02-13 |
| 301 | 2020-02-13 | 75,000 | 20,000 | 0.01 | 1,361,618,242 | 1,497,000 | 19.96 | 2020-02-11 |
| 302 | 2020-02-11 | 55,000 | 20,000 | 0.00 | 1,361,618,242 | 1,090,100 | 19.82 | 2020-02-07 |
| 303 | 2020-02-10 | 35,000 | 29,000 | 0.00 | 1,361,618,242 | 691,600 | 19.76 | 2020-02-06 |
| 304 | 2020-02-07 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 115,680 | 19.28 | 2020-02-05 |
| 305 | 2020-02-06 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 95,600 | 19.12 | 2020-02-04 |
| 306 | 2020-02-05 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 114,120 | 19.02 | 2020-02-03 |
| 307 | 2020-01-29 | 5,000 | 1,000 | 0.00 | 1,361,618,242 | 101,250 | 20.25 | 2020-01-22 |
| 308 | 2020-01-06 | 4,000 | -10,000 | 0.00 | 1,361,618,242 | 78,000 | 19.50 | 2020-01-02 |
| 309 | 2020-01-03 | 14,000 | 10,000 | 0.00 | 1,361,618,242 | 268,520 | 19.18 | 2019-12-30 |
| 310 | 2019-12-27 | 4,000 | -10,000 | 0.00 | 1,361,618,242 | 78,480 | 19.62 | 2019-12-20 |
| 311 | 2019-12-20 | 14,000 | 10,000 | 0.00 | 1,361,618,242 | 269,920 | 19.28 | 2019-12-18 |
| 312 | 2019-12-03 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 75,760 | 18.94 | 2019-11-29 |
| 313 | 2019-12-02 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 116,400 | 19.40 | 2019-11-28 |
| 314 | 2019-09-17 | 4,000 | -4,000 | 0.00 | 1,361,618,242 | 82,000 | 20.50 | 2019-09-13 |
| 315 | 2019-09-03 | 8,000 | -47,000 | 0.00 | 1,361,618,242 | 155,840 | 19.48 | 2019-08-30 |
| 316 | 2019-08-08 | 55,000 | 2,000 | 0.00 | 1,361,618,242 | 1,043,900 | 18.98 | 2019-08-06 |
| 317 | 2019-08-07 | 53,000 | 15,000 | 0.00 | 1,361,618,242 | 1,033,500 | 19.50 | 2019-08-05 |
| 318 | 2019-08-02 | 38,000 | 5,000 | 0.00 | 1,361,618,242 | 767,600 | 20.20 | 2019-07-31 |
| 319 | 2019-08-01 | 33,000 | 5,000 | 0.00 | 1,361,618,242 | 674,850 | 20.45 | 2019-07-30 |
| 320 | 2019-07-31 | 28,000 | 20,000 | 0.00 | 1,361,618,242 | 569,800 | 20.35 | 2019-07-29 |
| 321 | 2019-06-13 | 8,000 | 4,000 | 0.00 | 1,361,618,242 | 168,000 | 21.00 | 2019-06-11 |
| 322 | 2019-05-02 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 94,000 | 23.50 | 2019-04-29 |
| 323 | 2019-04-24 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 139,800 | 23.30 | 2019-04-18 |
| 324 | 2019-03-14 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 97,000 | 24.25 | 2019-03-12 |
| 325 | 2019-02-11 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 139,500 | 23.25 | 2019-02-01 |
| 326 | 2019-02-01 | 5,000 | -5,000 | 0.00 | 1,361,618,242 | 115,000 | 23.00 | 2019-01-30 |
| 327 | 2019-01-14 | 10,000 | -5,000 | 0.00 | 1,361,618,242 | 208,500 | 20.85 | 2019-01-10 |
| 328 | 2019-01-02 | 15,000 | 5,000 | 0.00 | 1,361,618,242 | 297,900 | 19.86 | 2018-12-27 |
| 329 | 2018-11-21 | 10,000 | -10,000 | 0.00 | 1,361,618,242 | 216,500 | 21.65 | 2018-11-19 |
| 330 | 2018-08-31 | 20,000 | 10,000 | 0.00 | 1,361,618,242 | 445,000 | 22.25 | 2018-08-29 |
| 331 | 2018-08-02 | 10,000 | -9,000 | 0.00 | 1,361,618,242 | 232,000 | 23.20 | 2018-07-31 |
| 332 | 2018-06-19 | 19,000 | 5,000 | 0.00 | 1,361,618,242 | 449,350 | 23.65 | 2018-06-14 |
| 333 | 2018-05-24 | 14,000 | 6,000 | 0.00 | 1,361,618,242 | 346,500 | 24.75 | 2018-05-21 |
| 334 | 2018-05-23 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 196,800 | 24.60 | 2018-05-18 |
| 335 | 2018-05-16 | 5,000 | -10,000 | 0.00 | 1,361,618,242 | 127,500 | 25.50 | 2018-05-14 |
| 336 | 2018-05-10 | 15,000 | -7,000 | 0.00 | 1,361,618,242 | 364,500 | 24.30 | 2018-05-08 |
| 337 | 2018-05-08 | 22,000 | 2,000 | 0.00 | 1,361,618,242 | 522,500 | 23.75 | 2018-05-04 |
| 338 | 2018-05-07 | 20,000 | -3,000 | 0.00 | 1,361,618,242 | 478,000 | 23.90 | 2018-05-03 |
| 339 | 2018-05-04 | 23,000 | -2,000 | 0.00 | 1,361,618,242 | 556,600 | 24.20 | 2018-05-02 |
| 340 | 2018-05-03 | 25,000 | -20,000 | 0.00 | 1,361,618,242 | 595,000 | 23.80 | 2018-04-30 |
| 341 | 2018-05-02 | 45,000 | 1,000 | 0.00 | 1,361,618,242 | 1,082,250 | 24.05 | 2018-04-27 |
| 342 | 2018-04-30 | 44,000 | 7,000 | 0.00 | 1,361,618,242 | 1,053,800 | 23.95 | 2018-04-26 |
| 343 | 2018-04-27 | 37,000 | 1,000 | 0.00 | 1,361,618,242 | 895,400 | 24.20 | 2018-04-25 |
| 344 | 2018-04-26 | 36,000 | 2,000 | 0.00 | 1,361,618,242 | 883,800 | 24.55 | 2018-04-24 |
| 345 | 2018-04-19 | 34,000 | 9,000 | 0.00 | 1,361,618,242 | 831,300 | 24.45 | 2018-04-17 |
| 346 | 2018-04-18 | 25,000 | -1,000 | 0.00 | 1,361,618,242 | 622,500 | 24.90 | 2018-04-16 |
| 347 | 2018-04-12 | 26,000 | -4,000 | 0.00 | 1,361,618,242 | 661,700 | 25.45 | 2018-04-10 |
| 348 | 2018-04-11 | 30,000 | 4,000 | 0.00 | 1,361,618,242 | 744,000 | 24.80 | 2018-04-09 |
| 349 | 2018-03-28 | 26,000 | 1,000 | 0.00 | 1,361,618,242 | 669,500 | 25.75 | 2018-03-26 |
| 350 | 2018-03-27 | 25,000 | 10,000 | 0.00 | 1,361,618,242 | 650,000 | 26.00 | 2018-03-23 |
| 351 | 2018-03-26 | 15,000 | 10,000 | 0.00 | 1,361,618,242 | 399,000 | 26.60 | 2018-03-22 |
| 352 | 2018-02-23 | 5,000 | -10,000 | 0.00 | 1,361,618,242 | 136,000 | 27.20 | 2018-02-21 |
| 353 | 2018-02-22 | 15,000 | 10,000 | 0.00 | 1,361,618,242 | 397,500 | 26.50 | 2018-02-20 |
| 354 | 2018-02-06 | 5,000 | 1,000 | 0.00 | 1,361,618,242 | 146,750 | 29.35 | 2018-02-02 |
| 355 | 2017-09-26 | 4,000 | -20,000 | 0.00 | 1,361,618,242 | 114,600 | 28.65 | 2017-09-22 |
| 356 | 2017-09-12 | 24,000 | 10,000 | 0.00 | 1,361,618,242 | 692,400 | 28.85 | 2017-09-08 |
| 357 | 2017-08-28 | 14,000 | 10,000 | 0.00 | 1,361,618,242 | 408,800 | 29.20 | 2017-08-24 |
| 358 | 2017-07-04 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 129,200 | 32.30 | 2017-06-30 |
| 359 | 2017-06-29 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 185,700 | 30.95 | 2017-06-27 |
| 360 | 2017-06-06 | 4,000 | -1,000 | 0.00 | 1,361,618,242 | 133,400 | 33.35 | 2017-06-02 |
| 361 | 2017-06-02 | 5,000 | -3,000 | 0.00 | 1,361,618,242 | 161,500 | 32.30 | 2017-05-31 |
| 362 | 2017-05-24 | 8,000 | 4,000 | 0.00 | 1,361,618,242 | 255,600 | 31.95 | 2017-05-22 |
| 363 | 2016-11-25 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 119,400 | 29.85 | 2016-11-23 |
| 364 | 2016-11-24 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 208,250 | 29.75 | 2016-11-22 |
| 365 | 2016-11-23 | 8,000 | 2,000 | 0.00 | 1,361,618,242 | 234,800 | 29.35 | 2016-11-21 |
| 366 | 2016-11-22 | 6,000 | -3,000 | 0.00 | 1,361,618,242 | 177,300 | 29.55 | 2016-11-18 |
| 367 | 2016-11-21 | 9,000 | 3,000 | 0.00 | 1,361,618,242 | 264,600 | 29.40 | 2016-11-17 |
| 368 | 2016-11-18 | 6,000 | -3,000 | 0.00 | 1,361,618,242 | 175,200 | 29.20 | 2016-11-16 |
| 369 | 2016-11-15 | 9,000 | 1,000 | 0.00 | 1,358,668,242 | 263,250 | 29.25 | 2016-11-11 |
| 370 | 2016-11-14 | 8,000 | -2,000 | 0.00 | 1,358,668,242 | 232,400 | 29.05 | 2016-11-10 |
| 371 | 2016-11-11 | 10,000 | 2,000 | 0.00 | 1,358,668,242 | 281,000 | 28.10 | 2016-11-09 |
| 372 | 2016-11-10 | 8,000 | -3,000 | 0.00 | 1,358,668,242 | 226,800 | 28.35 | 2016-11-08 |
| 373 | 2016-11-09 | 11,000 | -1,000 | 0.00 | 1,358,668,242 | 310,200 | 28.20 | 2016-11-07 |
| 374 | 2016-11-08 | 12,000 | -2,000 | 0.00 | 1,358,668,242 | 348,000 | 29.00 | 2016-11-04 |
| 375 | 2016-11-04 | 14,000 | 10,000 | 0.00 | 1,358,668,242 | 408,800 | 29.20 | 2016-11-02 |
| 376 | 2016-10-20 | 4,000 | -10,000 | 0.00 | 1,358,668,242 | 118,400 | 29.60 | 2016-10-18 |
| 377 | 2016-10-18 | 14,000 | -2,000 | 0.00 | 1,358,668,242 | 415,800 | 29.70 | 2016-10-14 |
| 378 | 2016-10-17 | 16,000 | -2,000 | 0.00 | 1,358,668,242 | 474,400 | 29.65 | 2016-10-13 |
| 379 | 2016-10-14 | 18,000 | 10,000 | 0.00 | 1,358,668,242 | 533,700 | 29.65 | 2016-10-12 |
| 380 | 2016-10-13 | 8,000 | 4,000 | 0.00 | 1,358,668,242 | 239,600 | 29.95 | 2016-10-11 |
| 381 | 2016-09-20 | 4,000 | -2,000 | 0.00 | 1,358,668,242 | 116,000 | 29.00 | 2016-09-15 |
| 382 | 2016-09-14 | 6,000 | 2,000 | 0.00 | 1,358,668,242 | 171,600 | 28.60 | 2016-09-12 |
| 383 | 2016-07-18 | 4,000 | -10,000 | 0.00 | 1,358,668,242 | 98,800 | 24.70 | 2016-07-14 |
| 384 | 2016-06-29 | 14,000 | 10,000 | 0.00 | 1,358,668,242 | 314,300 | 22.45 | 2016-06-27 |
| 385 | 2016-04-01 | 4,000 | -3,000 | 0.00 | 1,354,918,242 | 88,200 | 22.05 | 2016-03-30 |
| 386 | 2016-03-11 | 7,000 | 2,000 | 0.00 | 1,354,918,242 | 152,600 | 21.80 | 2016-03-09 |
| 387 | 2016-03-10 | 5,000 | 1,000 | 0.00 | 1,354,918,242 | 109,750 | 21.95 | 2016-03-08 |
| 388 | 2016-03-09 | 4,000 | -3,000 | 0.00 | 1,354,918,242 | 87,800 | 21.95 | 2016-03-07 |
| 389 | 2016-03-04 | 7,000 | -2,000 | 0.00 | 1,354,918,242 | 149,100 | 21.30 | 2016-03-02 |
| 390 | 2016-02-29 | 9,000 | -4,000 | 0.00 | 1,354,918,242 | 178,920 | 19.88 | 2016-02-25 |
| 391 | 2016-02-26 | 13,000 | 3,000 | 0.00 | 1,354,918,242 | 260,000 | 20.00 | 2016-02-24 |
| 392 | 2016-02-24 | 10,000 | -17,000 | 0.00 | 1,354,918,242 | 205,000 | 20.50 | 2016-02-22 |
| 393 | 2016-02-22 | 27,000 | -2,000 | 0.00 | 1,354,918,242 | 539,460 | 19.98 | 2016-02-18 |
| 394 | 2016-02-19 | 29,000 | 1,000 | 0.00 | 1,354,918,242 | 567,820 | 19.58 | 2016-02-17 |
| 395 | 2016-02-18 | 28,000 | 1,000 | 0.00 | 1,354,918,242 | 554,400 | 19.80 | 2016-02-16 |
| 396 | 2016-02-17 | 27,000 | 17,000 | 0.00 | 1,354,918,242 | 536,220 | 19.86 | 2016-02-15 |
| 397 | 2016-02-04 | 10,000 | 1,000 | 0.00 | 1,354,918,242 | 204,000 | 20.40 | 2016-02-02 |
| 398 | 2016-01-29 | 9,000 | -1,000 | 0.00 | 1,354,918,242 | 188,550 | 20.95 | 2016-01-27 |
| 399 | 2016-01-28 | 10,000 | 1,000 | 0.00 | 1,354,918,242 | 209,500 | 20.95 | 2016-01-26 |
| 400 | 2016-01-27 | 9,000 | -3,000 | 0.00 | 1,354,918,242 | 191,700 | 21.30 | 2016-01-25 |
| 401 | 2016-01-11 | 12,000 | 6,000 | 0.00 | 1,354,918,242 | 290,400 | 24.20 | 2016-01-07 |
| 402 | 2016-01-05 | 6,000 | 2,000 | 0.00 | 1,354,918,242 | 149,400 | 24.90 | 2015-12-30 |
| 403 | 2015-12-09 | 4,000 | -1,000 | 0.00 | 1,354,918,242 | 105,600 | 26.40 | 2015-12-07 |
| 404 | 2015-12-08 | 5,000 | 1,000 | 0.00 | 1,354,918,242 | 134,750 | 26.95 | 2015-12-04 |
| 405 | 2015-10-27 | 4,000 | -8,000 | 0.00 | 1,354,918,242 | 116,200 | 29.05 | 2015-10-23 |
| 406 | 2015-10-26 | 12,000 | 8,000 | 0.00 | 1,354,918,242 | 341,400 | 28.45 | 2015-10-22 |
| 407 | 2015-10-14 | 4,000 | -27,000 | 0.00 | 1,354,918,242 | 113,400 | 28.35 | 2015-10-12 |
| 408 | 2015-10-13 | 31,000 | 27,000 | 0.00 | 1,354,918,242 | 850,950 | 27.45 | 2015-10-09 |
| 409 | 2015-09-21 | 4,000 | -1,000 | 0.00 | 1,354,918,242 | 107,400 | 26.85 | 2015-09-17 |
| 410 | 2015-09-18 | 5,000 | 1,000 | 0.00 | 1,354,918,242 | 135,750 | 27.15 | 2015-09-16 |
| 411 | 2015-07-21 | 4,000 | -3,000 | 0.00 | 1,354,918,242 | 144,200 | 36.05 | 2015-07-17 |
| 412 | 2015-07-10 | 7,000 | 2,000 | 0.00 | 1,354,918,242 | 218,050 | 31.15 | 2015-07-08 |
| 413 | 2015-06-30 | 5,000 | 3,000 | 0.00 | 1,354,918,242 | 174,250 | 34.85 | 2015-06-26 |
| 414 | 2015-05-20 | 2,000 | -2,000 | 0.00 | 1,354,918,242 | 80,000 | 40.00 | 2015-05-18 |
| 415 | 2015-05-19 | 4,000 | -2,000 | 0.00 | 1,354,918,242 | 158,400 | 39.60 | 2015-05-15 |
| 416 | 2015-05-14 | 6,000 | 4,000 | 0.00 | 1,354,918,242 | 235,800 | 39.30 | 2015-05-12 |
| 417 | 2015-05-04 | 2,000 | -2,000 | 0.00 | 1,354,918,242 | 82,400 | 41.20 | 2015-04-29 |
| 418 | 2015-04-30 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 158,600 | 39.65 | 2015-04-28 |
| 419 | 2015-04-24 | 2,000 | -2,000 | 0.00 | 1,354,918,242 | 76,900 | 38.45 | 2015-04-22 |
| 420 | 2015-04-23 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 152,200 | 38.05 | 2015-04-21 |
| 421 | 2015-04-02 | 2,000 | -2,000 | 0.00 | 1,354,918,242 | 70,700 | 35.35 | 2015-03-31 |
| 422 | 2015-04-01 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 142,200 | 35.55 | 2015-03-30 |
| 423 | 2014-11-21 | 2,000 | -1,000 | 0.00 | 1,354,918,242 | 72,100 | 36.05 | 2014-11-19 |
| 424 | 2014-11-19 | 3,000 | -4,000 | 0.00 | 1,354,918,242 | 111,300 | 37.10 | 2014-11-17 |
| 425 | 2014-11-17 | 7,000 | 5,000 | 0.00 | 1,354,918,242 | 257,950 | 36.85 | 2014-11-13 |
| 426 | 2014-04-25 | 2,000 | -12,000 | 0.00 | 1,349,828,242 | 83,700 | 41.85 | 2014-04-23 |
| 427 | 2014-03-26 | 14,000 | -1,000 | 0.00 | 1,349,828,242 | 501,200 | 35.80 | 2014-03-24 |
| 428 | 2014-03-24 | 15,000 | 1,000 | 0.00 | 1,349,828,242 | 522,750 | 34.85 | 2014-03-20 |
| 429 | 2013-12-23 | 14,000 | -1,000 | 0.00 | 1,349,828,242 | 532,000 | 38.00 | 2013-12-19 |
| 430 | 2013-12-11 | 15,000 | 10,000 | 0.00 | 1,349,828,242 | 586,500 | 39.10 | 2013-12-09 |
| 431 | 2013-12-09 | 5,000 | 1,000 | 0.00 | 1,349,828,242 | 198,250 | 39.65 | 2013-12-05 |
| 432 | 2013-12-02 | 4,000 | -5,000 | 0.00 | 1,349,828,242 | 164,800 | 41.20 | 2013-11-28 |
| 433 | 2013-11-29 | 9,000 | 5,000 | 0.00 | 1,349,828,242 | 371,250 | 41.25 | 2013-11-27 |
| 434 | 2013-09-16 | 4,000 | 1,000 | 0.00 | 1,349,828,242 | 163,200 | 40.80 | 2013-09-12 |
| 435 | 2013-09-09 | 3,000 | -1,000 | 0.00 | 1,349,828,242 | 118,200 | 39.40 | 2013-09-05 |
| 436 | 2013-08-27 | 4,000 | -1,000 | 0.00 | 1,349,828,242 | 154,000 | 38.50 | 2013-08-23 |
| 437 | 2013-08-26 | 5,000 | 1,000 | 0.00 | 1,349,828,242 | 191,000 | 38.20 | 2013-08-22 |
| 438 | 2013-08-23 | 4,000 | 1,000 | 0.00 | 1,349,828,242 | 155,400 | 38.85 | 2013-08-21 |
| 439 | 2013-06-10 | 3,000 | 1,000 | 0.00 | 1,349,828,242 | 124,650 | 41.55 | 2013-06-06 |
| 440 | 2013-05-20 | 2,000 | 2,000 | 0.00 | 1,349,828,242 | 89,200 | 44.60 | 2013-05-15 |
| 441 | 2013-04-23 | 0 | -5,000 | 0.00 | 1,349,718,242 | 0 | 46.60 | 2013-04-19 |
| 442 | 2013-04-22 | 5,000 | 5,000 | 0.00 | 1,349,718,242 | 230,500 | 46.10 | 2013-04-18 |
| 443 | 2013-02-18 | 0 | -1,000 | 0.00 | 1,349,593,242 | 0 | 47.65 | 2013-02-14 |
| 444 | 2013-02-04 | 1,000 | -3,000 | 0.00 | 1,349,593,242 | 47,050 | 47.05 | 2013-01-31 |
| 445 | 2013-01-30 | 4,000 | -8,000 | 0.00 | 1,349,593,242 | 184,200 | 46.05 | 2013-01-28 |
| 446 | 2013-01-29 | 12,000 | -2,000 | 0.00 | 1,349,593,242 | 552,000 | 46.00 | 2013-01-25 |
| 447 | 2013-01-28 | 14,000 | -5,000 | 0.00 | 1,349,593,242 | 649,600 | 46.40 | 2013-01-24 |
| 448 | 2013-01-25 | 19,000 | -3,000 | 0.00 | 1,349,593,242 | 881,600 | 46.40 | 2013-01-23 |
| 449 | 2013-01-18 | 22,000 | 2,000 | 0.00 | 1,349,593,242 | 995,500 | 45.25 | 2013-01-16 |
| 450 | 2013-01-15 | 20,000 | 5,000 | 0.00 | 1,349,593,242 | 913,000 | 45.65 | 2013-01-11 |
| 451 | 2013-01-14 | 15,000 | -4,000 | 0.00 | 1,349,593,242 | 690,750 | 46.05 | 2013-01-10 |
| 452 | 2013-01-10 | 19,000 | -1,000 | 0.00 | 1,349,593,242 | 858,800 | 45.20 | 2013-01-08 |
| 453 | 2013-01-08 | 20,000 | -1,000 | 0.00 | 1,349,593,242 | 903,000 | 45.15 | 2013-01-04 |
| 454 | 2013-01-07 | 21,000 | -3,000 | 0.00 | 1,349,593,242 | 943,950 | 44.95 | 2013-01-03 |
| 455 | 2013-01-03 | 24,000 | 1,000 | 0.00 | 1,349,593,242 | 1,053,600 | 43.90 | 2012-12-28 |
| 456 | 2013-01-02 | 23,000 | -1,000 | 0.00 | 1,349,593,242 | 1,007,400 | 43.80 | 2012-12-27 |
| 457 | 2012-12-21 | 24,000 | -1,000 | 0.00 | 1,349,593,242 | 1,051,200 | 43.80 | 2012-12-19 |
| 458 | 2012-12-20 | 25,000 | -2,000 | 0.00 | 1,349,593,242 | 1,095,000 | 43.80 | 2012-12-18 |
| 459 | 2012-12-19 | 27,000 | 1,000 | 0.00 | 1,349,593,242 | 1,174,500 | 43.50 | 2012-12-17 |
| 460 | 2012-12-18 | 26,000 | -1,000 | 0.00 | 1,349,593,242 | 1,138,800 | 43.80 | 2012-12-14 |
| 461 | 2012-12-17 | 27,000 | 2,000 | 0.00 | 1,349,593,242 | 1,163,700 | 43.10 | 2012-12-13 |
| 462 | 2012-12-13 | 25,000 | -1,000 | 0.00 | 1,349,593,242 | 1,107,500 | 44.30 | 2012-12-11 |
| 463 | 2012-12-12 | 26,000 | 2,000 | 0.00 | 1,349,593,242 | 1,144,000 | 44.00 | 2012-12-10 |
| 464 | 2012-12-10 | 24,000 | 2,000 | 0.00 | 1,349,593,242 | 1,060,800 | 44.20 | 2012-12-06 |
| 465 | 2012-12-06 | 22,000 | 1,000 | 0.00 | 1,349,593,242 | 959,200 | 43.60 | 2012-12-04 |
| 466 | 2012-12-05 | 21,000 | 2,000 | 0.00 | 1,349,593,242 | 910,350 | 43.35 | 2012-12-03 |
| 467 | 2012-12-04 | 19,000 | 1,000 | 0.00 | 1,349,593,242 | 820,800 | 43.20 | 2012-11-30 |
| 468 | 2012-11-30 | 18,000 | -1,000 | 0.00 | 1,349,593,242 | 765,900 | 42.55 | 2012-11-28 |
| 469 | 2012-11-29 | 19,000 | 2,000 | 0.00 | 1,349,593,242 | 802,750 | 42.25 | 2012-11-27 |
| 470 | 2012-11-21 | 17,000 | 3,000 | 0.00 | 1,349,593,242 | 732,700 | 43.10 | 2012-11-19 |
| 471 | 2012-11-20 | 14,000 | 9,000 | 0.00 | 1,349,593,242 | 595,700 | 42.55 | 2012-11-16 |
| 472 | 2012-11-16 | 5,000 | 1,000 | 0.00 | 1,349,593,242 | 227,000 | 45.40 | 2012-11-14 |
| 473 | 2012-11-12 | 4,000 | 3,000 | 0.00 | 1,349,593,242 | 184,000 | 46.00 | 2012-11-08 |
| 474 | 2012-11-05 | 1,000 | -9,000 | 0.00 | 1,349,593,242 | 47,000 | 47.00 | 2012-11-01 |
| 475 | 2012-11-02 | 10,000 | -4,000 | 0.00 | 1,349,593,242 | 459,000 | 45.90 | 2012-10-31 |
| 476 | 2012-10-30 | 14,000 | -1,000 | 0.00 | 1,349,593,242 | 641,900 | 45.85 | 2012-10-26 |
| 477 | 2012-10-29 | 15,000 | -8,000 | 0.00 | 1,349,593,242 | 687,000 | 45.80 | 2012-10-25 |
| 478 | 2012-10-26 | 23,000 | 2,000 | 0.00 | 1,349,593,242 | 1,052,250 | 45.75 | 2012-10-24 |
| 479 | 2012-10-25 | 21,000 | 1,000 | 0.00 | 1,349,593,242 | 949,200 | 45.20 | 2012-10-22 |
| 480 | 2012-10-24 | 20,000 | -10,000 | 0.00 | 1,349,593,242 | 922,000 | 46.10 | 2012-10-19 |
| 481 | 2012-10-22 | 30,000 | 30,000 | 0.00 | 1,349,593,242 | 1,378,500 | 45.95 | 2012-10-18 |
| 482 | 2012-10-04 | 0 | -6,000 | 0.00 | 1,349,593,242 | 0 | 49.15 | 2012-09-28 |
| 483 | 2012-09-27 | 6,000 | -3,000 | 0.00 | 1,349,563,242 | 291,300 | 48.55 | 2012-09-25 |
| 484 | 2012-09-26 | 9,000 | -11,000 | 0.00 | 1,349,563,242 | 440,100 | 48.90 | 2012-09-24 |
| 485 | 2012-09-25 | 20,000 | 20,000 | 0.00 | 1,349,563,242 | 964,000 | 48.20 | 2012-09-21 |
| 486 | 2012-07-17 | 0 | -2,000 | 0.00 | 1,349,560,242 | 0 | 47.75 | 2012-07-13 |
| 487 | 2012-07-16 | 2,000 | 2,000 | 0.00 | 1,349,560,242 | 94,500 | 47.25 | 2012-07-12 |
| 488 | 2012-07-03 | 0 | -1,000 | 0.00 | 1,349,560,242 | 0 | 46.90 | 2012-06-28 |
| 489 | 2012-06-29 | 1,000 | -3,000 | 0.00 | 1,349,560,242 | 46,600 | 46.60 | 2012-06-27 |
| 490 | 2012-06-28 | 4,000 | -3,000 | 0.00 | 1,349,560,242 | 183,600 | 45.90 | 2012-06-26 |
| 491 | 2012-06-25 | 7,000 | 6,000 | 0.00 | 1,349,560,242 | 312,900 | 44.70 | 2012-06-21 |
| 492 | 2012-06-20 | 1,000 | -4,000 | 0.00 | 1,349,560,242 | 46,450 | 46.45 | 2012-06-18 |
| 493 | 2012-06-19 | 5,000 | 5,000 | 0.00 | 1,349,560,242 | 231,500 | 46.30 | 2012-06-15 |
| 494 | 2012-05-17 | 0 | -2,000 | 0.00 | 1,349,435,242 | 0 | 46.80 | 2012-05-15 |
| 495 | 2012-05-16 | 2,000 | -3,000 | 0.00 | 1,349,435,242 | 92,600 | 46.30 | 2012-05-14 |
| 496 | 2012-05-15 | 5,000 | 5,000 | 0.00 | 1,349,435,242 | 231,000 | 46.20 | 2012-05-11 |
| 497 | 2012-04-19 | 0 | -2,000 | 0.00 | 1,349,435,242 | 0 | 49.65 | 2012-04-17 |
| 498 | 2012-04-18 | 2,000 | -3,000 | 0.00 | 1,349,435,242 | 99,000 | 49.50 | 2012-04-16 |
| 499 | 2012-04-17 | 5,000 | 5,000 | 0.00 | 1,349,435,242 | 247,000 | 49.40 | 2012-04-13 |
| 500 | 2012-03-16 | 0 | -2,000 | 0.00 | 1,349,435,242 | 0 | 51.50 | 2012-03-14 |
| 501 | 2012-03-13 | 2,000 | 2,000 | 0.00 | 1,349,435,242 | 103,700 | 51.85 | 2012-03-09 |
| 502 | 2012-03-06 | 0 | -2,000 | 0.00 | 1,349,429,242 | 0 | 52.85 | 2012-03-02 |
| 503 | 2012-03-05 | 2,000 | -10,000 | 0.00 | 1,349,429,242 | 105,500 | 52.75 | 2012-03-01 |
| 504 | 2012-03-02 | 12,000 | 12,000 | 0.00 | 1,349,429,242 | 631,200 | 52.60 | 2012-02-29 |
| 505 | 2012-02-01 | 0 | -2,000 | 0.00 | 1,348,441,242 | 0 | 48.50 | 2012-01-30 |
| 506 | 2012-01-31 | 2,000 | 2,000 | 0.00 | 1,348,441,242 | 97,300 | 48.65 | 2012-01-27 |
| 507 | 2011-10-11 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 41.00 | 2011-10-07 |
| 508 | 2011-10-10 | 3,000 | -4,000 | 0.00 | 1,348,441,242 | 118,050 | 39.35 | 2011-10-06 |
| 509 | 2011-10-04 | 7,000 | 5,000 | 0.00 | 1,348,318,242 | 278,950 | 39.85 | 2011-09-30 |
| 510 | 2011-10-03 | 2,000 | 2,000 | 0.00 | 1,348,318,242 | 78,800 | 39.40 | 2011-09-28 |
| 511 | 2011-07-12 | 0 | -4,000 | 0.00 | 1,348,318,242 | 0 | 50.05 | 2011-07-08 |
| 512 | 2011-07-11 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 197,400 | 49.35 | 2011-07-07 |
| 513 | 2011-07-08 | 0 | -2,000 | 0.00 | 1,348,318,242 | 0 | 50.85 | 2011-07-06 |
| 514 | 2011-07-06 | 2,000 | 2,000 | 0.00 | 1,348,318,242 | 101,300 | 50.65 | 2011-07-04 |
| 515 | 2011-07-05 | 0 | -4,000 | 0.00 | 1,348,318,242 | 0 | 49.30 | 2011-06-30 |
| 516 | 2011-07-04 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 190,400 | 47.60 | 2011-06-29 |
| 517 | 2011-06-23 | 0 | -2,000 | 0.00 | 1,348,318,242 | 0 | 47.25 | 2011-06-21 |
| 518 | 2011-06-22 | 2,000 | -2,000 | 0.00 | 1,348,318,242 | 93,700 | 46.85 | 2011-06-20 |
| 519 | 2011-06-21 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 187,400 | 46.85 | 2011-06-17 |
| 520 | 2011-06-20 | 0 | -2,000 | 0.00 | 1,348,318,242 | 0 | 47.50 | 2011-06-16 |
| 521 | 2011-06-16 | 2,000 | -3,000 | 0.00 | 1,348,318,242 | 96,100 | 48.05 | 2011-06-14 |
| 522 | 2011-06-14 | 5,000 | 5,000 | 0.00 | 1,348,318,242 | 239,750 | 47.95 | 2011-06-10 |
| 523 | 2011-05-31 | 0 | -3,000 | 0.00 | 1,348,318,242 | 0 | 50.60 | 2011-05-27 |
| 524 | 2011-05-30 | 3,000 | 1,000 | 0.00 | 1,348,318,242 | 151,350 | 50.45 | 2011-05-26 |
| 525 | 2011-05-27 | 2,000 | 2,000 | 0.00 | 1,348,318,242 | 99,900 | 49.95 | 2011-05-25 |
| 526 | 2011-05-20 | 0 | -1,000 | 0.00 | 1,348,118,242 | 0 | 52.05 | 2011-05-18 |
| 527 | 2011-05-19 | 1,000 | -3,000 | 0.00 | 1,348,118,242 | 51,800 | 51.80 | 2011-05-17 |
| 528 | 2011-05-18 | 4,000 | 2,000 | 0.00 | 1,348,118,242 | 201,800 | 50.45 | 2011-05-16 |
| 529 | 2011-05-17 | 2,000 | -1,000 | 0.00 | 1,348,118,242 | 104,300 | 52.15 | 2011-05-13 |
| 530 | 2011-05-13 | 3,000 | 2,000 | 0.00 | 1,348,118,242 | 156,900 | 52.30 | 2011-05-11 |
| 531 | 2011-04-26 | 1,000 | -2,000 | 0.00 | 1,348,118,242 | 52,000 | 52.00 | 2011-04-20 |
| 532 | 2011-04-21 | 3,000 | 3,000 | 0.00 | 1,348,118,242 | 153,900 | 51.30 | 2011-04-19 |
| 533 | 2011-04-12 | 0 | -1,000 | 0.00 | 1,348,118,242 | 0 | 52.70 | 2011-04-08 |
| 534 | 2011-04-08 | 1,000 | 1,000 | 0.00 | 1,348,118,242 | 51,500 | 51.50 | 2011-04-06 |
| 535 | 2011-03-23 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 47.20 | 2011-03-21 |
| 536 | 2011-03-21 | 3,000 | -2,000 | 0.00 | 1,348,118,242 | 137,700 | 45.90 | 2011-03-17 |
| 537 | 2011-03-18 | 5,000 | -4,000 | 0.00 | 1,348,118,242 | 230,000 | 46.00 | 2011-03-16 |
| 538 | 2011-03-17 | 9,000 | 5,000 | 0.00 | 1,348,118,242 | 402,300 | 44.70 | 2011-03-15 |
| 539 | 2011-03-15 | 4,000 | 4,000 | 0.00 | 1,348,118,242 | 192,000 | 48.00 | 2011-03-11 |
| 540 | 2011-02-28 | 0 | -2,000 | 0.00 | 1,348,118,242 | 0 | 45.55 | 2011-02-24 |
| 541 | 2011-02-25 | 2,000 | 2,000 | 0.00 | 1,348,118,242 | 91,200 | 45.60 | 2011-02-23 |
| 542 | 2011-02-18 | 0 | -2,000 | 0.00 | 1,348,118,242 | 0 | 45.70 | 2011-02-16 |
| 543 | 2011-02-16 | 2,000 | -1,000 | 0.00 | 1,348,118,242 | 90,700 | 45.35 | 2011-02-14 |
| 544 | 2011-02-09 | 3,000 | 2,000 | 0.00 | 1,348,118,242 | 144,000 | 48.00 | 2011-02-07 |
| 545 | 2011-02-07 | 1,000 | -1,000 | 0.00 | 1,348,118,242 | 49,250 | 49.25 | 2011-01-31 |
| 546 | 2011-02-01 | 2,000 | 2,000 | 0.00 | 1,348,118,242 | 99,000 | 49.50 | 2011-01-28 |
| 547 | 2011-01-28 | 0 | -3,000 | 0.00 | 1,348,068,242 | 0 | 50.75 | 2011-01-26 |
| 548 | 2011-01-27 | 3,000 | 2,000 | 0.00 | 1,348,068,242 | 150,750 | 50.25 | 2011-01-25 |
| 549 | 2011-01-26 | 1,000 | -1,000 | 0.00 | 1,348,068,242 | 51,000 | 51.00 | 2011-01-24 |
| 550 | 2011-01-21 | 2,000 | -3,000 | 0.00 | 1,348,068,242 | 103,500 | 51.75 | 2011-01-19 |
| 551 | 2011-01-18 | 5,000 | 5,000 | 0.00 | 1,348,068,242 | 260,000 | 52.00 | 2011-01-14 |
| 552 | 2011-01-12 | 0 | -3,000 | 0.00 | 1,348,068,242 | 0 | 52.30 | 2011-01-10 |
| 553 | 2011-01-11 | 3,000 | 3,000 | 0.00 | 1,348,068,242 | 157,050 | 52.35 | 2011-01-07 |
| 554 | 2011-01-05 | 0 | -1,000 | 0.00 | 1,348,068,242 | 0 | 52.30 | 2011-01-03 |
| 555 | 2011-01-04 | 1,000 | 1,000 | 0.00 | 1,348,068,242 | 52,250 | 52.25 | 2010-12-30 |
| 556 | 2010-12-06 | 0 | -2,000 | 0.00 | 1,348,034,242 | 0 | 51.15 | 2010-12-02 |
| 557 | 2010-12-03 | 2,000 | 2,000 | 0.00 | 1,348,034,242 | 100,000 | 50.00 | 2010-12-01 |
| 558 | 2010-12-01 | 0 | -2,000 | 0.00 | 1,348,034,242 | 0 | 48.40 | 2010-11-29 |
| 559 | 2010-11-30 | 2,000 | 2,000 | 0.00 | 1,348,034,242 | 94,700 | 47.35 | 2010-11-26 |
| 560 | 2010-09-21 | 0 | -10,000 | 0.00 | 1,345,148,242 | 0 | 49.85 | 2010-09-17 |
| 561 | 2010-09-20 | 10,000 | 10,000 | 0.00 | 1,345,148,242 | 492,000 | 49.20 | 2010-09-16 |
| 562 | 2010-04-19 | 0 | -4,000 | 0.00 | 1,337,648,242 | 0 | 41.45 | 2010-04-15 |
| 563 | 2010-04-15 | 4,000 | 4,000 | 0.00 | 1,337,648,242 | 168,000 | 42.00 | 2010-04-13 |
| 564 | 2010-03-08 | 0 | -4,000 | 0.00 | 1,337,648,242 | 0 | 38.60 | 2010-03-04 |
| 565 | 2010-03-05 | 4,000 | 3,000 | 0.00 | 1,337,648,242 | 154,200 | 38.55 | 2010-03-03 |
| 566 | 2010-02-04 | 1,000 | -2,000 | 0.00 | 1,337,368,242 | 35,450 | 35.45 | 2010-02-02 |
| 567 | 2010-02-03 | 3,000 | 2,000 | 0.00 | 1,337,368,242 | 102,900 | 34.30 | 2010-02-01 |
| 568 | 2010-01-19 | 1,000 | -1,000 | 0.00 | 1,337,168,242 | 37,450 | 37.45 | 2010-01-15 |
| 569 | 2010-01-18 | 2,000 | 2,000 | 0.00 | 1,337,168,242 | 76,000 | 38.00 | 2010-01-14 |
| 570 | 2010-01-13 | 0 | -2,000 | 0.00 | 1,337,168,242 | 0 | 39.60 | 2010-01-11 |
| 571 | 2010-01-12 | 2,000 | -1,000 | 0.00 | 1,337,168,242 | 79,200 | 39.60 | 2010-01-08 |
| 572 | 2010-01-07 | 3,000 | 3,000 | 0.00 | 1,337,168,242 | 122,400 | 40.80 | 2010-01-05 |
| 573 | 2009-12-30 | 0 | -2,000 | 0.00 | 1,337,161,242 | 0 | 37.85 | 2009-12-28 |
| 574 | 2009-12-29 | 2,000 | 2,000 | 0.00 | 1,337,161,242 | 74,400 | 37.20 | 2009-12-23 |
| 575 | 2009-11-27 | 0 | -10,000 | 0.00 | 1,337,111,242 | 0 | 38.40 | 2009-11-25 |
| 576 | 2009-11-26 | 10,000 | 10,000 | 0.00 | 1,337,111,242 | 380,000 | 38.00 | 2009-11-24 |
| 577 | 2009-10-05 | 0 | -1,000 | 0.00 | 1,336,911,242 | 0 | 38.80 | 2009-09-30 |
| 578 | 2009-09-30 | 1,000 | -1,000 | 0.00 | 1,334,311,242 | 36,800 | 36.80 | 2009-09-28 |
| 579 | 2009-09-21 | 2,000 | 1,000 | 0.00 | 1,334,311,242 | 79,000 | 39.50 | 2009-09-17 |
| 580 | 2009-09-15 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 38,750 | 38.75 | 2009-09-11 |
| 581 | 2009-08-07 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 38.80 | 2009-08-05 |
| 582 | 2009-08-06 | 2,000 | -3,000 | 0.00 | 1,334,311,242 | 79,000 | 39.50 | 2009-08-04 |
| 583 | 2009-07-31 | 5,000 | -1,000 | 0.00 | 1,334,311,242 | 193,500 | 38.70 | 2009-07-29 |
| 584 | 2009-07-22 | 6,000 | 1,000 | 0.00 | 1,334,311,242 | 230,100 | 38.35 | 2009-07-20 |
| 585 | 2009-07-16 | 5,000 | -2,000 | 0.00 | 1,334,311,242 | 172,750 | 34.55 | 2009-07-14 |
| 586 | 2009-07-15 | 7,000 | -1,000 | 0.00 | 1,334,311,242 | 228,200 | 32.60 | 2009-07-13 |
| 587 | 2009-07-14 | 8,000 | 3,000 | 0.00 | 1,334,311,242 | 264,400 | 33.05 | 2009-07-10 |
| 588 | 2009-07-13 | 5,000 | -2,000 | 0.00 | 1,334,311,242 | 165,000 | 33.00 | 2009-07-09 |
| 589 | 2009-07-10 | 7,000 | 2,000 | 0.00 | 1,334,311,242 | 235,900 | 33.70 | 2009-07-08 |
| 590 | 2009-07-08 | 5,000 | 2,000 | 0.00 | 1,334,311,242 | 174,500 | 34.90 | 2009-07-06 |
| 591 | 2009-07-07 | 3,000 | 2,000 | 0.00 | 1,334,311,242 | 104,250 | 34.75 | 2009-07-03 |
| 592 | 2009-07-06 | 1,000 | -7,000 | 0.00 | 1,334,311,242 | 35,800 | 35.80 | 2009-07-02 |
| 593 | 2009-07-03 | 8,000 | 3,000 | 0.00 | 1,334,311,242 | 292,000 | 36.50 | 2009-06-30 |
| 594 | 2009-06-22 | 5,000 | -4,000 | 0.00 | 1,334,311,242 | 166,750 | 33.35 | 2009-06-18 |
| 595 | 2009-06-19 | 9,000 | 5,000 | 0.00 | 1,334,311,242 | 298,800 | 33.20 | 2009-06-17 |
| 596 | 2009-06-18 | 4,000 | 4,000 | 0.00 | 1,334,311,242 | 132,400 | 33.10 | 2009-06-16 |
| 597 | 2009-06-12 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.15 | 2009-06-10 |
| 598 | 2009-06-08 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 71,000 | 35.50 | 2009-06-04 |
| 599 | 2009-06-05 | 0 | -3,000 | 0.00 | 1,334,311,242 | 0 | 37.30 | 2009-06-03 |
| 600 | 2009-05-27 | 3,000 | -1,000 | 0.00 | 1,334,258,242 | 96,300 | 32.10 | 2009-05-25 |
| 601 | 2009-05-25 | 4,000 | 4,000 | 0.00 | 1,334,258,242 | 128,400 | 32.10 | 2009-05-21 |
| 602 | 2009-05-13 | 0 | -1,000 | 0.00 | 1,334,258,242 | 0 | 30.25 | 2009-05-11 |
| 603 | 2009-05-07 | 1,000 | 1,000 | 0.00 | 1,334,258,242 | 30,350 | 30.35 | 2009-05-05 |
| 604 | 2009-05-05 | 0 | -3,000 | 0.00 | 1,334,258,242 | 0 | 28.65 | 2009-04-30 |
| 605 | 2009-04-30 | 3,000 | -2,000 | 0.00 | 1,334,258,242 | 77,850 | 25.95 | 2009-04-28 |
| 606 | 2009-04-29 | 5,000 | 2,000 | 0.00 | 1,334,258,242 | 130,750 | 26.15 | 2009-04-27 |
| 607 | 2009-04-28 | 3,000 | 3,000 | 0.00 | 1,334,258,242 | 82,800 | 27.60 | 2009-04-24 |
| 608 | 2009-04-27 | 0 | -2,000 | 0.00 | 1,334,258,242 | 0 | 28.20 | 2009-04-23 |
| 609 | 2009-04-24 | 2,000 | 2,000 | 0.00 | 1,334,258,242 | 54,200 | 27.10 | 2009-04-22 |
| 610 | 2009-04-21 | 0 | -1,000 | 0.00 | 1,334,258,242 | 0 | 29.05 | 2009-04-17 |
| 611 | 2009-04-20 | 1,000 | 1,000 | 0.00 | 1,334,258,242 | 28,000 | 28.00 | 2009-04-16 |
| 612 | 2009-03-25 | 0 | -15,000 | 0.00 | 1,334,258,242 | 0 | 23.70 | 2009-03-23 |
| 613 | 2009-02-05 | 15,000 | 15,000 | 0.00 | 1,334,258,242 | 342,750 | 22.85 | 2009-02-03 |
| 614 | 2009-02-03 | 0 | -5,000 | 0.00 | 1,334,258,242 | 0 | 25.50 | 2009-01-30 |
| 615 | 2009-02-02 | 5,000 | 1,000 | 0.00 | 1,334,258,242 | 123,500 | 24.70 | 2009-01-29 |
| 616 | 2009-01-21 | 4,000 | 4,000 | 0.00 | 1,334,258,242 | 100,200 | 25.05 | 2009-01-19 |
| 617 | 2009-01-20 | 0 | -4,000 | 0.00 | 1,334,258,242 | 0 | 24.65 | 2009-01-16 |
| 618 | 2009-01-19 | 4,000 | 4,000 | 0.00 | 1,334,258,242 | 95,200 | 23.80 | 2009-01-15 |
| 619 | 2009-01-16 | 0 | -2,000 | 0.00 | 1,334,258,242 | 0 | 23.65 | 2009-01-14 |
| 620 | 2009-01-13 | 2,000 | 2,000 | 0.00 | 1,334,258,242 | 51,100 | 25.55 | 2009-01-09 |
| 621 | 2008-11-07 | 0 | -4,000 | 0.00 | 1,334,083,242 | 0 | 24.40 | 2008-11-05 |
| 622 | 2008-11-06 | 4,000 | 4,000 | 0.00 | 1,334,083,242 | 96,000 | 24.00 | 2008-11-04 |
| 623 | 2008-11-04 | 0 | -10,000 | 0.00 | 1,334,083,242 | 0 | 24.20 | 2008-10-31 |
| 624 | 2008-11-03 | 10,000 | 10,000 | 0.00 | 1,334,083,242 | 239,000 | 23.90 | 2008-10-30 |
| 625 | 2008-06-11 | 0 | -1,000 | 0.00 | 1,334,060,742 | 0 | 39.10 | 2008-06-06 |
| 626 | 2008-06-10 | 1,000 | 1,000 | 0.00 | 1,334,060,742 | 38,300 | 38.30 | 2008-06-05 |
Webb-site Database - Powered By Linux Group