HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 4 | 2025-11-13 | 2,000 | -40,000 | 0.00 | 1,361,618,242 | 31,420 | 15.71 | 2025-11-11 |
| 5 | 2025-08-28 | 42,000 | -10,000 | 0.00 | 1,361,618,242 | 583,380 | 13.89 | 2025-08-26 |
| 6 | 2025-08-22 | 52,000 | -10,000 | 0.00 | 1,361,618,242 | 723,320 | 13.91 | 2025-08-20 |
| 7 | 2025-08-18 | 62,000 | 20,000 | 0.00 | 1,361,618,242 | 889,080 | 14.34 | 2025-08-14 |
| 8 | 2025-07-30 | 42,000 | 40,000 | 0.00 | 1,361,618,242 | 588,840 | 14.02 | 2025-07-28 |
| 9 | 2024-11-01 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 20,160 | 10.08 | 2024-10-30 |
| 10 | 2024-08-28 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 8.620 | 2024-08-26 |
| 11 | 2024-08-26 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 25,410 | 8.470 | 2024-08-22 |
| 12 | 2024-08-12 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 8.350 | 2024-08-08 |
| 13 | 2024-08-05 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 24,810 | 8.270 | 2024-08-01 |
| 14 | 2022-12-01 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 13.20 | 2022-11-29 |
| 15 | 2022-06-21 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 28,600 | 14.30 | 2022-06-17 |
| 16 | 2022-01-25 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 17.52 | 2022-01-21 |
| 17 | 2022-01-24 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 103,680 | 17.28 | 2022-01-20 |
| 18 | 2021-12-30 | 0 | -40,000 | 0.00 | 1,361,618,242 | 0 | 16.60 | 2021-12-28 |
| 19 | 2021-12-13 | 40,000 | 8,000 | 0.00 | 1,361,618,242 | 695,200 | 17.38 | 2021-12-09 |
| 20 | 2021-12-10 | 32,000 | 32,000 | 0.00 | 1,361,618,242 | 549,120 | 17.16 | 2021-12-08 |
| 21 | 2021-10-26 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 18.54 | 2021-10-22 |
| 22 | 2021-03-10 | 6,000 | 3,000 | 0.00 | 1,361,618,242 | 115,440 | 19.24 | 2021-03-08 |
| 23 | 2021-02-26 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 58,980 | 19.66 | 2021-02-24 |
| 24 | 2021-01-04 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 19.00 | 2020-12-29 |
| 25 | 2020-12-28 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 56,700 | 18.90 | 2020-12-22 |
| 26 | 2020-04-07 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 16,480 | 16.48 | 2020-04-03 |
| 27 | 2020-02-11 | 0 | -8,000 | 0.00 | 1,361,618,242 | 0 | 19.82 | 2020-02-07 |
| 28 | 2018-10-15 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 156,000 | 19.50 | 2018-10-11 |
| 29 | 2018-10-03 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 104,000 | 20.80 | 2018-09-28 |
| 30 | 2018-06-28 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 67,050 | 22.35 | 2018-06-26 |
| 31 | 2018-06-25 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 22,700 | 22.70 | 2018-06-21 |
| 32 | 2018-06-12 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 24.40 | 2018-06-08 |
| 33 | 2018-04-12 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 127,250 | 25.45 | 2018-04-10 |
| 34 | 2018-04-06 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 75,900 | 25.30 | 2018-04-03 |
| 35 | 2018-03-28 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 25,750 | 25.75 | 2018-03-26 |
| 36 | 2018-02-26 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 27.05 | 2018-02-22 |
| 37 | 2018-02-21 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 53,800 | 26.90 | 2018-02-14 |
| 38 | 2018-02-20 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 27,000 | 27.00 | 2018-02-13 |
| 39 | 2017-10-31 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 27.80 | 2017-10-27 |
| 40 | 2016-09-26 | 1,000 | -4,000 | 0.00 | 1,358,668,242 | 30,250 | 30.25 | 2016-09-22 |
| 41 | 2016-02-01 | 5,000 | -10,000 | 0.00 | 1,354,918,242 | 105,250 | 21.05 | 2016-01-28 |
| 42 | 2016-01-29 | 15,000 | -10,000 | 0.00 | 1,354,918,242 | 314,250 | 20.95 | 2016-01-27 |
| 43 | 2016-01-13 | 25,000 | 10,000 | 0.00 | 1,354,918,242 | 586,250 | 23.45 | 2016-01-11 |
| 44 | 2015-12-22 | 15,000 | -1,000 | 0.00 | 1,354,918,242 | 371,250 | 24.75 | 2015-12-18 |
| 45 | 2015-12-21 | 16,000 | -20,000 | 0.00 | 1,354,918,242 | 393,600 | 24.60 | 2015-12-17 |
| 46 | 2015-12-16 | 36,000 | 13,000 | 0.00 | 1,354,918,242 | 873,000 | 24.25 | 2015-12-14 |
| 47 | 2015-12-14 | 23,000 | 10,000 | 0.00 | 1,354,918,242 | 572,700 | 24.90 | 2015-12-10 |
| 48 | 2015-11-23 | 13,000 | -10,000 | 0.00 | 1,354,918,242 | 350,350 | 26.95 | 2015-11-19 |
| 49 | 2015-11-13 | 23,000 | 10,000 | 0.00 | 1,354,918,242 | 604,900 | 26.30 | 2015-11-11 |
| 50 | 2015-10-09 | 13,000 | 2,000 | 0.00 | 1,354,918,242 | 360,750 | 27.75 | 2015-10-07 |
| 51 | 2015-10-07 | 11,000 | -9,000 | 0.00 | 1,354,918,242 | 302,500 | 27.50 | 2015-10-05 |
| 52 | 2015-09-29 | 20,000 | 9,000 | 0.00 | 1,354,918,242 | 535,000 | 26.75 | 2015-09-24 |
| 53 | 2015-09-22 | 11,000 | -9,000 | 0.00 | 1,354,918,242 | 304,700 | 27.70 | 2015-09-18 |
| 54 | 2015-09-17 | 20,000 | 9,000 | 0.00 | 1,354,918,242 | 538,000 | 26.90 | 2015-09-15 |
| 55 | 2015-09-15 | 11,000 | -10,000 | 0.00 | 1,354,918,242 | 306,900 | 27.90 | 2015-09-11 |
| 56 | 2015-09-14 | 21,000 | 15,000 | 0.00 | 1,354,918,242 | 581,700 | 27.70 | 2015-09-10 |
| 57 | 2015-09-11 | 6,000 | 3,000 | 0.00 | 1,354,918,242 | 175,800 | 29.30 | 2015-09-09 |
| 58 | 2015-09-10 | 3,000 | 1,000 | 0.00 | 1,354,918,242 | 87,300 | 29.10 | 2015-09-08 |
| 59 | 2015-08-31 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 61,500 | 30.75 | 2015-08-27 |
| 60 | 2015-07-17 | 1,000 | -1,000 | 0.00 | 1,354,918,242 | 35,800 | 35.80 | 2015-07-15 |
| 61 | 2015-07-10 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 62,300 | 31.15 | 2015-07-08 |
| 62 | 2015-07-06 | 1,000 | -2,000 | 0.00 | 1,354,918,242 | 35,050 | 35.05 | 2015-07-02 |
| 63 | 2015-07-03 | 3,000 | 1,000 | 0.00 | 1,354,918,242 | 102,450 | 34.15 | 2015-06-30 |
| 64 | 2015-06-18 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 71,900 | 35.95 | 2015-06-16 |
| 65 | 2015-05-28 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 40,350 | 40.35 | 2015-05-26 |
| 66 | 2014-04-01 | 0 | -2,000 | 0.00 | 1,349,828,242 | 0 | 37.35 | 2014-03-28 |
| 67 | 2014-03-25 | 2,000 | 2,000 | 0.00 | 1,349,828,242 | 69,500 | 34.75 | 2014-03-21 |
| 68 | 2014-03-17 | 0 | -5,000 | 0.00 | 1,349,828,242 | 0 | 36.15 | 2014-03-13 |
| 69 | 2014-02-24 | 5,000 | 3,000 | 0.00 | 1,349,828,242 | 181,500 | 36.30 | 2014-02-20 |
| 70 | 2014-02-20 | 2,000 | 2,000 | 0.00 | 1,349,828,242 | 72,500 | 36.25 | 2014-02-18 |
| 71 | 2013-06-18 | 0 | -2,000 | 0.00 | 1,349,828,242 | 0 | 40.95 | 2013-06-14 |
| 72 | 2013-06-17 | 2,000 | 1,000 | 0.00 | 1,349,828,242 | 80,200 | 40.10 | 2013-06-13 |
| 73 | 2013-06-06 | 1,000 | 1,000 | 0.00 | 1,349,828,242 | 42,400 | 42.40 | 2013-06-04 |
| 74 | 2013-05-24 | 0 | -1,000 | 0.00 | 1,349,828,242 | 0 | 44.90 | 2013-05-22 |
| 75 | 2013-04-17 | 1,000 | 1,000 | 0.00 | 1,349,718,242 | 46,900 | 46.90 | 2013-04-15 |
| 76 | 2013-04-15 | 0 | -1,000 | 0.00 | 1,349,718,242 | 0 | 47.10 | 2013-04-11 |
| 77 | 2013-04-05 | 1,000 | 1,000 | 0.00 | 1,349,718,242 | 43,700 | 43.70 | 2013-04-02 |
| 78 | 2013-03-26 | 0 | -2,000 | 0.00 | 1,349,593,242 | 0 | 43.90 | 2013-03-22 |
| 79 | 2013-03-21 | 2,000 | 2,000 | 0.00 | 1,349,593,242 | 90,000 | 45.00 | 2013-03-19 |
| 80 | 2013-01-08 | 0 | -3,000 | 0.00 | 1,349,593,242 | 0 | 45.15 | 2013-01-04 |
| 81 | 2013-01-04 | 3,000 | 3,000 | 0.00 | 1,349,593,242 | 134,700 | 44.90 | 2013-01-02 |
| 82 | 2009-11-27 | 0 | -2,000 | 0.00 | 1,337,111,242 | 0 | 38.40 | 2009-11-25 |
| 83 | 2009-11-25 | 2,000 | 2,000 | 0.00 | 1,337,111,242 | 78,600 | 39.30 | 2009-11-23 |
| 84 | 2009-10-29 | 0 | -2,000 | 0.00 | 1,336,911,242 | 0 | 40.05 | 2009-10-27 |
| 85 | 2009-10-20 | 2,000 | 2,000 | 0.00 | 1,336,911,242 | 75,600 | 37.80 | 2009-10-16 |
| 86 | 2009-09-30 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.80 | 2009-09-28 |
| 87 | 2009-09-29 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 74,700 | 37.35 | 2009-09-25 |
| 88 | 2009-09-03 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.00 | 2009-09-01 |
| 89 | 2009-09-02 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 71,400 | 35.70 | 2009-08-31 |
| 90 | 2009-08-20 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.55 | 2009-08-18 |
| 91 | 2009-08-19 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 72,800 | 36.40 | 2009-08-17 |
| 92 | 2009-07-09 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 34.75 | 2009-07-07 |
| 93 | 2009-07-08 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 69,800 | 34.90 | 2009-07-06 |
| 94 | 2009-06-12 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.15 | 2009-06-10 |
| 95 | 2009-06-11 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 68,800 | 34.40 | 2009-06-09 |
| 96 | 2008-06-12 | 0 | -2,000 | 0.00 | 1,334,060,742 | 0 | 37.10 | 2008-06-10 |
| 97 | 2008-05-23 | 2,000 | 2,000 | 0.00 | 1,333,960,742 | 78,300 | 39.15 | 2008-05-21 |
| 98 | 2007-12-28 | 0 | -1,000 | 0.00 | 1,333,723,242 | 0 | 40.00 | 2007-12-21 |
| 99 | 2007-12-18 | 1,000 | 1,000 | 0.00 | 1,333,723,242 | 42,000 | 42.00 | 2007-12-14 |
Webb-site Database - Powered By Linux Group