HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 16.15 2026-02-02
2 2026-02-03 16.83 2026-01-30
3 2026-01-30 3,167,800 458,000 0.23 1,361,618,242 52,553,802 16.59 2026-01-28
4 2026-01-27 2,709,800 5,000 0.20 1,361,618,242 44,115,544 16.28 2026-01-23
5 2026-01-23 2,704,800 24,000 0.20 1,361,618,242 43,736,616 16.17 2026-01-21
6 2026-01-21 2,680,800 10,000 0.20 1,361,618,242 43,026,840 16.05 2026-01-19
7 2026-01-19 2,670,800 -5,000 0.20 1,361,618,242 43,266,960 16.20 2026-01-15
8 2026-01-15 2,675,800 495,000 0.20 1,361,618,242 43,133,896 16.12 2026-01-13
9 2026-01-12 2,180,800 -2,000 0.16 1,361,618,242 33,409,856 15.32 2026-01-08
10 2026-01-08 2,182,800 2,000 0.16 1,361,618,242 33,396,840 15.30 2026-01-06
11 2026-01-07 2,180,800 1,000 0.16 1,361,618,242 32,559,344 14.93 2026-01-05
12 2026-01-05 2,179,800 1,000 0.16 1,361,618,242 32,914,980 15.10 2025-12-30
13 2026-01-02 2,178,800 5,000 0.16 1,361,618,242 32,790,940 15.05 2025-12-29
14 2025-12-23 2,173,800 -3,000 0.16 1,361,618,242 33,280,878 15.31 2025-12-19
15 2025-12-19 2,176,800 -2,000 0.16 1,361,618,242 33,152,664 15.23 2025-12-17
16 2025-12-17 2,178,800 -1,000 0.16 1,361,618,242 33,640,672 15.44 2025-12-15
17 2025-12-12 2,179,800 -2,000 0.16 1,361,618,242 33,285,546 15.27 2025-12-10
18 2025-12-11 2,181,800 -5,000 0.16 1,361,618,242 33,381,540 15.30 2025-12-09
19 2025-11-26 2,186,800 -1,000 0.16 1,361,618,242 34,617,044 15.83 2025-11-24
20 2025-11-25 2,187,800 1,000 0.16 1,361,618,242 33,013,902 15.09 2025-11-21
21 2025-11-24 2,186,800 2,000 0.16 1,361,618,242 33,895,400 15.50 2025-11-20
22 2025-11-18 2,184,800 5,000 0.16 1,361,618,242 35,415,608 16.21 2025-11-14
23 2025-11-17 2,179,800 -10,000 0.16 1,361,618,242 35,530,740 16.30 2025-11-13
24 2025-11-14 2,189,800 -6,000 0.16 1,361,618,242 34,971,106 15.97 2025-11-12
25 2025-11-13 2,195,800 -7,000 0.16 1,361,618,242 34,496,018 15.71 2025-11-11
26 2025-11-11 2,202,800 -1,000 0.16 1,361,618,242 33,086,056 15.02 2025-11-07
27 2025-11-07 2,203,800 1,000 0.16 1,361,618,242 33,057,000 15.00 2025-11-05
28 2025-10-14 2,202,800 -6,000 0.16 1,361,618,242 32,667,524 14.83 2025-10-10
29 2025-09-30 2,208,800 -12,000 0.16 1,361,618,242 31,652,104 14.33 2025-09-26
30 2025-09-25 2,220,800 -14,000 0.16 1,361,618,242 32,246,016 14.52 2025-09-23
31 2025-09-16 2,234,800 -1,000 0.16 1,361,618,242 33,812,524 15.13 2025-09-12
32 2025-09-12 2,235,800 -52,000 0.16 1,361,618,242 33,358,136 14.92 2025-09-10
33 2025-08-27 2,287,800 4,000 0.17 1,361,618,242 31,846,176 13.92 2025-08-25
34 2025-08-20 2,283,800 -13,000 0.17 1,361,618,242 31,447,926 13.77 2025-08-18
35 2025-08-18 2,296,800 2,000 0.17 1,361,618,242 32,936,112 14.34 2025-08-14
36 2025-08-15 2,294,800 -3,000 0.17 1,361,618,242 32,769,744 14.28 2025-08-13
37 2025-08-13 2,297,800 2,000 0.17 1,361,618,242 32,950,452 14.34 2025-08-11
38 2025-08-08 2,295,800 5,000 0.17 1,361,618,242 32,875,856 14.32 2025-08-06
39 2025-08-06 2,290,800 4,000 0.17 1,361,618,242 32,208,648 14.06 2025-08-04
40 2025-08-05 2,286,800 -4,000 0.17 1,361,618,242 32,472,560 14.20 2025-08-01
41 2025-08-01 2,290,800 8,000 0.17 1,361,618,242 33,445,680 14.60 2025-07-30
42 2025-07-31 2,282,800 -23,000 0.17 1,361,618,242 32,872,320 14.40 2025-07-29
43 2025-07-25 2,305,800 -6,000 0.17 1,361,618,242 32,142,852 13.94 2025-07-23
44 2025-07-22 2,311,800 -9,000 0.17 1,361,618,242 31,625,424 13.68 2025-07-18
45 2025-07-16 2,320,800 -91,000 0.17 1,361,618,242 31,934,208 13.76 2025-07-14
46 2025-07-15 2,411,800 12,000 0.18 1,361,618,242 33,427,548 13.86 2025-07-11
47 2025-07-07 2,399,800 4,000 0.18 1,361,618,242 33,117,240 13.80 2025-07-03
48 2025-07-04 2,395,800 -3,000 0.18 1,361,618,242 33,397,452 13.94 2025-07-02
49 2025-07-03 2,398,800 -8,000 0.18 1,361,618,242 32,767,608 13.66 2025-06-30
50 2025-07-02 2,406,800 -13,000 0.18 1,361,618,242 32,106,712 13.34 2025-06-27
51 2025-06-27 2,419,800 -20,000 0.18 1,361,618,242 31,796,172 13.14 2025-06-25
52 2025-06-26 2,439,800 -10,000 0.18 1,361,618,242 30,399,908 12.46 2025-06-24
53 2025-06-20 2,449,800 10,000 0.18 1,361,618,242 29,446,596 12.02 2025-06-18
54 2025-06-19 2,439,800 -1,000 0.18 1,361,618,242 29,619,172 12.14 2025-06-17
55 2025-06-18 2,440,800 -10,000 0.18 1,361,618,242 29,728,944 12.18 2025-06-16
56 2025-06-17 2,450,800 -66,000 0.18 1,361,618,242 29,311,568 11.96 2025-06-13
57 2025-06-12 2,516,800 1,000 0.18 1,361,618,242 29,345,888 11.66 2025-06-10
58 2025-06-11 2,515,800 2,000 0.18 1,361,618,242 29,183,280 11.60 2025-06-09
59 2025-06-09 2,513,800 -1,000 0.18 1,361,618,242 28,858,424 11.48 2025-06-05
60 2025-06-05 2,514,800 -4,000 0.18 1,361,618,242 28,568,128 11.36 2025-06-03
61 2025-06-04 2,518,800 1,000 0.18 1,361,618,242 28,109,808 11.16 2025-06-02
62 2025-05-27 2,517,800 -1,000 0.18 1,361,618,242 28,149,004 11.18 2025-05-23
63 2025-05-26 2,518,800 -50,000 0.18 1,361,618,242 28,160,184 11.18 2025-05-22
64 2025-05-16 2,568,800 -5,000 0.19 1,361,618,242 28,719,184 11.18 2025-05-14
65 2025-05-15 2,573,800 4,000 0.19 1,361,618,242 28,517,704 11.08 2025-05-13
66 2025-05-08 2,569,800 -5,000 0.19 1,361,618,242 28,781,760 11.20 2025-05-06
67 2025-05-06 2,574,800 -4,000 0.19 1,361,618,242 28,683,272 11.14 2025-04-30
68 2025-04-29 2,578,800 -10,000 0.19 1,361,618,242 28,315,224 10.98 2025-04-25
69 2025-04-25 2,588,800 4,000 0.19 1,361,618,242 27,855,488 10.76 2025-04-23
70 2025-04-23 2,584,800 4,000 0.19 1,361,618,242 27,088,704 10.48 2025-04-17
71 2025-04-16 2,580,800 2,000 0.19 1,361,618,242 26,788,704 10.38 2025-04-14
72 2025-04-11 2,578,800 -28,000 0.19 1,361,618,242 25,994,304 10.08 2025-04-09
73 2025-04-10 2,606,800 4,000 0.19 1,361,618,242 26,537,224 10.18 2025-04-08
74 2025-04-09 2,602,800 2,000 0.19 1,361,618,242 26,548,560 10.20 2025-04-07
75 2025-04-08 2,600,800 -3,000 0.19 1,361,618,242 29,545,088 11.36 2025-04-03
76 2025-04-02 2,603,800 -4,000 0.19 1,361,618,242 29,787,472 11.44 2025-03-31
77 2025-03-25 2,607,800 -4,000 0.19 1,361,618,242 29,259,516 11.22 2025-03-21
78 2025-03-21 2,611,800 -20,000 0.19 1,361,618,242 29,826,756 11.42 2025-03-19
79 2025-03-18 2,631,800 -5,000 0.19 1,361,618,242 29,423,524 11.18 2025-03-14
80 2025-03-17 2,636,800 2,000 0.19 1,361,618,242 29,163,008 11.06 2025-03-13
81 2025-03-12 2,634,800 1,000 0.19 1,361,618,242 28,824,712 10.94 2025-03-10
82 2025-03-07 2,633,800 -3,000 0.19 1,361,618,242 29,340,532 11.14 2025-03-05
83 2025-03-04 2,636,800 65,000 0.19 1,361,618,242 28,424,704 10.78 2025-02-28
84 2025-03-03 2,571,800 -4,000 0.19 1,361,618,242 28,649,852 11.14 2025-02-27
85 2025-02-28 2,575,800 -59,000 0.19 1,361,618,242 28,642,896 11.12 2025-02-26
86 2025-02-27 2,634,800 -1,000 0.19 1,361,618,242 28,508,536 10.82 2025-02-25
87 2025-02-24 2,635,800 6,000 0.19 1,361,618,242 27,992,196 10.62 2025-02-20
88 2025-02-20 2,629,800 -1,000 0.19 1,361,618,242 28,401,840 10.80 2025-02-18
89 2025-02-14 2,630,800 -10,000 0.19 1,361,618,242 28,360,024 10.78 2025-02-12
90 2025-02-12 2,640,800 -5,000 0.19 1,361,618,242 28,203,744 10.68 2025-02-10
91 2025-02-11 2,645,800 -3,000 0.19 1,361,618,242 27,675,068 10.46 2025-02-07
92 2025-02-07 2,648,800 10,000 0.19 1,361,618,242 27,388,592 10.34 2025-02-05
93 2025-02-06 2,638,800 4,000 0.19 1,361,618,242 27,443,520 10.40 2025-02-04
94 2025-02-05 2,634,800 3,000 0.19 1,361,618,242 27,454,616 10.42 2025-02-03
95 2025-01-10 2,631,800 2,000 0.19 1,361,618,242 27,054,904 10.28 2025-01-08
96 2025-01-09 2,629,800 4,000 0.19 1,361,618,242 27,139,536 10.32 2025-01-07
97 2025-01-08 2,625,800 -1,000 0.19 1,361,618,242 27,308,320 10.40 2025-01-06
98 2025-01-07 2,626,800 10,000 0.19 1,361,618,242 27,213,648 10.36 2025-01-03
99 2024-12-27 2,616,800 -20,000 0.19 1,361,618,242 27,005,376 10.32 2024-12-20
100 2024-12-20 2,636,800 5,000 0.19 1,361,618,242 27,369,984 10.38 2024-12-18
101 2024-12-17 2,631,800 5,000 0.19 1,361,618,242 27,475,992 10.44 2024-12-13
102 2024-12-12 2,626,800 -4,000 0.19 1,361,618,242 28,316,904 10.78 2024-12-10
103 2024-12-09 2,630,800 -4,000 0.19 1,361,618,242 27,570,784 10.48 2024-12-05
104 2024-11-26 2,634,800 11,000 0.19 1,361,618,242 26,110,868 9.910 2024-11-22
105 2024-11-21 2,623,800 1,000 0.19 1,361,618,242 26,395,428 10.06 2024-11-19
106 2024-11-15 2,622,800 1,000 0.19 1,361,618,242 26,595,192 10.14 2024-11-13
107 2024-11-07 2,621,800 -28,000 0.19 1,361,618,242 27,319,156 10.42 2024-11-05
108 2024-11-06 2,649,800 -2,000 0.19 1,361,618,242 27,133,952 10.24 2024-11-04
109 2024-11-04 2,651,800 1,000 0.19 1,361,618,242 26,995,324 10.18 2024-10-31
110 2024-11-01 2,650,800 30,000 0.19 1,361,618,242 26,720,064 10.08 2024-10-30
111 2024-10-31 2,620,800 1,000 0.19 1,361,618,242 26,732,160 10.20 2024-10-29
112 2024-10-29 2,619,800 -4,000 0.19 1,361,618,242 26,617,168 10.16 2024-10-25
113 2024-10-25 2,623,800 1,000 0.19 1,361,618,242 26,552,856 10.12 2024-10-23
114 2024-10-22 2,622,800 23,000 0.19 1,361,618,242 26,752,560 10.20 2024-10-18
115 2024-10-18 2,599,800 -11,000 0.19 1,361,618,242 26,517,960 10.20 2024-10-16
116 2024-10-17 2,610,800 10,000 0.19 1,361,618,242 25,977,460 9.950 2024-10-15
117 2024-10-14 2,600,800 2,000 0.19 1,361,618,242 26,736,224 10.28 2024-10-09
118 2024-10-10 2,598,800 -18,000 0.19 1,361,618,242 27,183,448 10.46 2024-10-08
119 2024-10-09 2,616,800 -5,000 0.19 1,361,618,242 29,726,848 11.36 2024-10-07
120 2024-10-08 2,621,800 22,000 0.19 1,361,618,242 28,944,672 11.04 2024-10-04
121 2024-10-04 2,599,800 -24,000 0.19 1,361,618,242 29,325,744 11.28 2024-10-02
122 2024-10-03 2,623,800 -22,000 0.19 1,361,618,242 27,549,900 10.50 2024-09-30
123 2024-10-02 2,645,800 -22,000 0.19 1,361,618,242 26,352,168 9.960 2024-09-27
124 2024-09-30 2,667,800 -1,000 0.20 1,361,618,242 25,610,880 9.600 2024-09-26
125 2024-09-27 2,668,800 -14,000 0.20 1,361,618,242 24,766,464 9.280 2024-09-25
126 2024-09-26 2,682,800 -4,000 0.20 1,361,618,242 24,762,244 9.230 2024-09-24
127 2024-09-24 2,686,800 -14,000 0.20 1,361,618,242 24,342,408 9.060 2024-09-20
128 2024-09-19 2,700,800 1,000 0.20 1,361,618,242 23,496,960 8.700 2024-09-16
129 2024-09-13 2,699,800 12,000 0.20 1,361,618,242 23,002,296 8.520 2024-09-11
130 2024-09-12 2,687,800 -4,000 0.20 1,361,618,242 23,410,738 8.710 2024-09-10
131 2024-09-11 2,691,800 2,000 0.20 1,361,618,242 23,176,398 8.610 2024-09-09
132 2024-09-04 2,689,800 2,000 0.20 1,361,618,242 23,239,872 8.640 2024-09-02
133 2024-08-30 2,687,800 -44,000 0.20 1,361,618,242 23,867,664 8.880 2024-08-28
134 2024-08-29 2,731,800 -18,000 0.20 1,361,618,242 24,039,840 8.800 2024-08-27
135 2024-08-27 2,749,800 17,000 0.20 1,361,618,242 23,153,316 8.420 2024-08-23
136 2024-08-23 2,732,800 -2,000 0.20 1,361,618,242 23,310,784 8.530 2024-08-21
137 2024-08-21 2,734,800 -22,000 0.20 1,361,618,242 23,218,452 8.490 2024-08-19
138 2024-08-16 2,756,800 -5,000 0.20 1,361,618,242 23,239,824 8.430 2024-08-14
139 2024-08-15 2,761,800 -5,000 0.20 1,361,618,242 23,751,480 8.600 2024-08-13
140 2024-08-09 2,766,800 -2,000 0.20 1,361,618,242 23,213,452 8.390 2024-08-07
141 2024-08-08 2,768,800 1,000 0.20 1,361,618,242 22,787,224 8.230 2024-08-06
142 2024-08-07 2,767,800 5,000 0.20 1,361,618,242 22,557,570 8.150 2024-08-05
143 2024-08-06 2,762,800 10,000 0.20 1,361,618,242 22,627,332 8.190 2024-08-02
144 2024-08-05 2,752,800 33,000 0.20 1,361,618,242 22,765,656 8.270 2024-08-01
145 2024-08-02 2,719,800 10,000 0.20 1,361,618,242 23,281,488 8.560 2024-07-31
146 2024-08-01 2,709,800 -5,000 0.20 1,361,618,242 23,250,084 8.580 2024-07-30
147 2024-07-31 2,714,800 -4,000 0.20 1,361,618,242 24,324,608 8.960 2024-07-29
148 2024-07-30 2,718,800 4,000 0.20 1,361,618,242 24,034,192 8.840 2024-07-26
149 2024-07-23 2,714,800 2,000 0.20 1,361,618,242 24,270,312 8.940 2024-07-19
150 2024-07-22 2,712,800 -5,000 0.20 1,361,618,242 24,605,096 9.070 2024-07-18
151 2024-07-19 2,717,800 -2,000 0.20 1,361,618,242 24,351,488 8.960 2024-07-17
152 2024-07-16 2,719,800 -34,000 0.20 1,361,618,242 24,478,200 9.000 2024-07-12
153 2024-07-15 2,753,800 23,000 0.20 1,361,618,242 23,682,680 8.600 2024-07-11
154 2024-07-11 2,730,800 2,000 0.20 1,361,618,242 23,211,800 8.500 2024-07-09
155 2024-07-10 2,728,800 54,000 0.20 1,361,618,242 23,194,800 8.500 2024-07-08
156 2024-07-05 2,674,800 1,000 0.20 1,361,618,242 23,083,524 8.630 2024-07-03
157 2024-07-04 2,673,800 17,000 0.20 1,361,618,242 22,700,562 8.490 2024-07-02
158 2024-07-03 2,656,800 5,000 0.20 1,361,618,242 22,582,800 8.500 2024-06-28
159 2024-07-02 2,651,800 14,000 0.19 1,361,618,242 22,487,264 8.480 2024-06-27
160 2024-06-28 2,637,800 -3,000 0.19 1,361,618,242 22,737,836 8.620 2024-06-26
161 2024-06-26 2,640,800 8,000 0.19 1,361,618,242 22,684,472 8.590 2024-06-24
162 2024-06-24 2,632,800 12,000 0.19 1,361,618,242 23,063,328 8.760 2024-06-20
163 2024-06-20 2,620,800 -70,000 0.19 1,361,618,242 22,905,792 8.740 2024-06-18
164 2024-06-17 2,690,800 -2,000 0.20 1,361,618,242 23,221,604 8.630 2024-06-13
165 2024-06-14 2,692,800 14,000 0.20 1,361,618,242 23,292,720 8.650 2024-06-12
166 2024-06-13 2,678,800 65,000 0.20 1,361,618,242 23,412,712 8.740 2024-06-11
167 2024-06-06 2,613,800 24,000 0.19 1,361,618,242 23,132,130 8.850 2024-06-04
168 2024-06-03 2,589,800 15,000 0.19 1,361,618,242 22,583,056 8.720 2024-05-30
169 2024-05-30 2,574,800 8,000 0.19 1,361,618,242 22,683,988 8.810 2024-05-28
170 2024-05-29 2,566,800 5,000 0.19 1,361,618,242 22,613,508 8.810 2024-05-27
171 2024-05-28 2,561,800 52,000 0.19 1,361,618,242 22,671,930 8.850 2024-05-24
172 2024-05-27 2,509,800 27,000 0.18 1,361,618,242 22,387,416 8.920 2024-05-23
173 2024-05-23 2,482,800 11,000 0.18 1,361,618,242 22,494,168 9.060 2024-05-21
174 2024-05-22 2,471,800 21,000 0.18 1,361,618,242 22,987,740 9.300 2024-05-20
175 2024-05-21 2,450,800 -9,000 0.18 1,361,618,242 22,571,868 9.210 2024-05-17
176 2024-05-20 2,459,800 -2,000 0.18 1,361,618,242 22,482,572 9.140 2024-05-16
177 2024-05-17 2,461,800 14,000 0.18 1,361,618,242 22,303,908 9.060 2024-05-14
178 2024-05-16 2,447,800 25,000 0.18 1,361,618,242 22,470,804 9.180 2024-05-13
179 2024-05-14 2,422,800 3,000 0.18 1,361,618,242 21,805,200 9.000 2024-05-10
180 2024-05-10 2,419,800 40,000 0.18 1,361,618,242 21,076,458 8.710 2024-05-08
181 2024-05-09 2,379,800 13,000 0.17 1,361,618,242 22,679,494 9.530 2024-05-07
182 2024-05-08 2,366,800 -648,000 0.17 1,361,618,242 22,602,940 9.550 2024-05-06
183 2024-05-07 3,014,800 112,000 0.22 1,361,618,242 28,821,488 9.560 2024-05-03
184 2024-05-06 2,902,800 252,000 0.21 1,361,618,242 27,576,600 9.500 2024-05-02
185 2024-05-03 2,650,800 35,000 0.19 1,361,618,242 24,705,456 9.320 2024-04-30
186 2024-05-02 2,615,800 -2,000 0.19 1,361,618,242 24,536,204 9.380 2024-04-29
187 2024-04-30 2,617,800 -3,000 0.19 1,361,618,242 24,057,582 9.190 2024-04-26
188 2024-04-26 2,620,800 -67,000 0.19 1,361,618,242 23,927,904 9.130 2024-04-24
189 2024-04-25 2,687,800 11,000 0.20 1,361,618,242 23,975,176 8.920 2024-04-23
190 2024-04-23 2,676,800 1,000 0.20 1,361,618,242 23,609,376 8.820 2024-04-19
191 2024-04-19 2,675,800 50,000 0.20 1,361,618,242 23,547,040 8.800 2024-04-17
192 2024-04-18 2,625,800 4,000 0.19 1,361,618,242 23,054,524 8.780 2024-04-16
193 2024-04-17 2,621,800 -10,000 0.19 1,361,618,242 23,255,366 8.870 2024-04-15
194 2024-04-16 2,631,800 -12,000 0.19 1,361,618,242 23,580,928 8.960 2024-04-12
195 2024-04-15 2,643,800 9,000 0.19 1,361,618,242 24,005,704 9.080 2024-04-11
196 2024-04-12 2,634,800 300,000 0.19 1,361,618,242 24,187,464 9.180 2024-04-10
197 2024-04-11 2,334,800 1,000 0.17 1,361,618,242 21,246,680 9.100 2024-04-09
198 2024-04-10 2,333,800 13,000 0.17 1,361,618,242 21,074,214 9.030 2024-04-08
199 2024-04-09 2,320,800 -318,000 0.17 1,361,618,242 20,910,408 9.010 2024-04-05
200 2024-04-03 2,638,800 94,000 0.19 1,361,618,242 23,775,588 9.010 2024-03-28
201 2024-04-02 2,544,800 1,000 0.19 1,361,618,242 22,979,544 9.030 2024-03-27
202 2024-03-28 2,543,800 11,000 0.19 1,361,618,242 22,945,076 9.020 2024-03-26
203 2024-03-26 2,532,800 14,000 0.19 1,361,618,242 22,896,512 9.040 2024-03-22
204 2024-03-21 2,518,800 165,000 0.18 1,361,618,242 22,795,140 9.050 2024-03-19
205 2024-03-20 2,353,800 343,000 0.17 1,361,618,242 21,678,498 9.210 2024-03-18
206 2024-03-18 2,010,800 180,000 0.15 1,361,618,242 18,499,360 9.200 2024-03-14
207 2024-03-15 1,830,800 1,000 0.13 1,361,618,242 16,825,052 9.190 2024-03-13
208 2024-03-14 1,829,800 -6,000 0.13 1,361,618,242 17,090,332 9.340 2024-03-12
209 2024-03-13 1,835,800 5,000 0.13 1,361,618,242 16,632,348 9.060 2024-03-11
210 2024-03-12 1,830,800 27,000 0.13 1,361,618,242 16,440,584 8.980 2024-03-08
211 2024-03-08 1,803,800 1,000 0.13 1,361,618,242 16,071,858 8.910 2024-03-06
212 2024-03-07 1,802,800 19,000 0.13 1,361,618,242 16,026,892 8.890 2024-03-05
213 2024-03-06 1,783,800 15,000 0.13 1,361,618,242 16,286,094 9.130 2024-03-04
214 2024-03-05 1,768,800 -3,000 0.13 1,361,618,242 16,272,960 9.200 2024-03-01
215 2024-03-04 1,771,800 21,000 0.13 1,361,618,242 16,141,098 9.110 2024-02-29
216 2024-03-01 1,750,800 1,000 0.13 1,361,618,242 16,299,948 9.310 2024-02-28
217 2024-02-29 1,749,800 10,000 0.13 1,361,618,242 16,273,140 9.300 2024-02-27
218 2024-02-26 1,739,800 1,000 0.13 1,361,618,242 16,406,314 9.430 2024-02-22
219 2024-02-22 1,738,800 13,000 0.13 1,361,618,242 15,857,856 9.120 2024-02-20
220 2024-02-21 1,725,800 1,000 0.13 1,361,618,242 16,084,456 9.320 2024-02-19
221 2024-02-20 1,724,800 2,000 0.13 1,361,618,242 16,471,840 9.550 2024-02-16
222 2024-02-19 1,722,800 -19,000 0.13 1,361,618,242 16,159,864 9.380 2024-02-15
223 2024-02-16 1,741,800 1,000 0.13 1,361,618,242 16,477,428 9.460 2024-02-14
224 2024-02-15 1,740,800 22,000 0.13 1,361,618,242 16,676,864 9.580 2024-02-08
225 2024-02-14 1,718,800 -3,000 0.13 1,361,618,242 16,723,924 9.730 2024-02-07
226 2024-02-08 1,721,800 3,000 0.13 1,361,618,242 16,821,986 9.770 2024-02-06
227 2024-02-06 1,718,800 58,000 0.13 1,361,618,242 16,603,608 9.660 2024-02-02
228 2024-02-02 1,660,800 114,000 0.12 1,361,618,242 15,628,128 9.410 2024-01-31
229 2024-01-29 1,546,800 -3,000 0.11 1,361,618,242 15,313,320 9.900 2024-01-25
230 2024-01-25 1,549,800 -7,000 0.11 1,361,618,242 14,785,092 9.540 2024-01-23
231 2024-01-24 1,556,800 13,000 0.11 1,361,618,242 14,774,032 9.490 2024-01-22
232 2024-01-23 1,543,800 1,000 0.11 1,361,618,242 15,314,496 9.920 2024-01-19
233 2024-01-19 1,542,800 43,000 0.11 1,361,618,242 14,980,588 9.710 2024-01-17
234 2024-01-17 1,499,800 1,000 0.11 1,361,618,242 15,387,948 10.26 2024-01-15
235 2024-01-10 1,498,800 50,000 0.11 1,361,618,242 15,227,808 10.16 2024-01-08
236 2024-01-09 1,448,800 16,000 0.11 1,361,618,242 14,806,736 10.22 2024-01-05
237 2023-12-29 1,432,800 10,000 0.11 1,361,618,242 14,929,776 10.42 2023-12-27
238 2023-12-21 1,422,800 16,000 0.10 1,361,618,242 14,768,664 10.38 2023-12-19
239 2023-12-19 1,406,800 -2,000 0.10 1,361,618,242 14,883,944 10.58 2023-12-15
240 2023-12-13 1,408,800 31,000 0.10 1,361,618,242 14,595,168 10.36 2023-12-11
241 2023-12-12 1,377,800 15,000 0.10 1,361,618,242 14,329,120 10.40 2023-12-08
242 2023-12-07 1,362,800 9,000 0.10 1,361,618,242 14,091,352 10.34 2023-12-05
243 2023-12-06 1,353,800 15,000 0.10 1,361,618,242 14,214,900 10.50 2023-12-04
244 2023-12-04 1,338,800 -2,000 0.10 1,361,618,242 14,003,848 10.46 2023-11-30
245 2023-11-24 1,340,800 2,000 0.10 1,361,618,242 14,856,064 11.08 2023-11-22
246 2023-10-30 1,338,800 1,000 0.10 1,361,618,242 13,789,640 10.30 2023-10-26
247 2023-10-25 1,337,800 -2,000 0.10 1,361,618,242 14,020,144 10.48 2023-10-20
248 2023-10-20 1,339,800 -6,000 0.10 1,361,618,242 14,228,676 10.62 2023-10-18
249 2023-10-18 1,345,800 34,000 0.10 1,361,618,242 14,292,396 10.62 2023-10-16
250 2023-10-17 1,311,800 1,000 0.10 1,361,618,242 14,114,968 10.76 2023-10-13
251 2023-10-13 1,310,800 -6,000 0.10 1,361,618,242 14,313,936 10.92 2023-10-11
252 2023-10-06 1,316,800 5,000 0.10 1,361,618,242 14,432,128 10.96 2023-10-04
253 2023-10-05 1,311,800 -6,000 0.10 1,361,618,242 14,456,036 11.02 2023-10-03
254 2023-10-03 1,317,800 18,000 0.10 1,361,618,242 14,337,664 10.88 2023-09-28
255 2023-09-21 1,299,800 -5,000 0.10 1,361,618,242 14,401,784 11.08 2023-09-19
256 2023-09-20 1,304,800 5,000 0.10 1,361,618,242 14,196,224 10.88 2023-09-18
257 2023-09-14 1,299,800 14,000 0.10 1,361,618,242 14,141,824 10.88 2023-09-12
258 2023-08-24 1,285,800 1,000 0.09 1,361,618,242 13,886,640 10.80 2023-08-22
259 2023-08-23 1,284,800 -18,000 0.09 1,361,618,242 13,464,704 10.48 2023-08-21
260 2023-08-21 1,302,800 -5,000 0.10 1,361,618,242 13,992,072 10.74 2023-08-17
261 2023-08-18 1,307,800 2,000 0.10 1,361,618,242 14,124,240 10.80 2023-08-16
262 2023-08-16 1,305,800 3,000 0.10 1,361,618,242 14,416,032 11.04 2023-08-14
263 2023-08-11 1,302,800 2,000 0.10 1,361,618,242 14,851,920 11.40 2023-08-09
264 2023-08-10 1,300,800 1,000 0.10 1,361,618,242 14,803,104 11.38 2023-08-08
265 2023-08-09 1,299,800 11,000 0.10 1,361,618,242 14,973,696 11.52 2023-08-07
266 2023-08-03 1,288,800 10,000 0.09 1,361,618,242 15,310,944 11.88 2023-08-01
267 2023-08-02 1,278,800 2,000 0.09 1,361,618,242 15,550,208 12.16 2023-07-31
268 2023-08-01 1,276,800 -5,000 0.09 1,361,618,242 15,628,032 12.24 2023-07-28
269 2023-07-31 1,281,800 -5,000 0.09 1,361,618,242 15,919,956 12.42 2023-07-27
270 2023-07-28 1,286,800 -5,000 0.09 1,361,618,242 15,673,224 12.18 2023-07-26
271 2023-07-24 1,291,800 -2,000 0.09 1,361,618,242 14,752,356 11.42 2023-07-20
272 2023-07-19 1,293,800 2,000 0.10 1,361,618,242 15,033,956 11.62 2023-07-14
273 2023-07-13 1,291,800 16,000 0.09 1,361,618,242 14,674,848 11.36 2023-07-11
274 2023-07-11 1,275,800 2,000 0.09 1,361,618,242 14,595,152 11.44 2023-07-07
275 2023-07-10 1,273,800 5,000 0.09 1,361,618,242 14,699,652 11.54 2023-07-06
276 2023-07-04 1,268,800 4,000 0.09 1,361,618,242 15,073,344 11.88 2023-06-30
277 2023-06-26 1,264,800 5,000 0.09 1,361,618,242 15,177,600 12.00 2023-06-21
278 2023-06-23 1,259,800 5,000 0.09 1,361,618,242 15,268,776 12.12 2023-06-20
279 2023-06-20 1,254,800 5,000 0.09 1,361,618,242 15,308,560 12.20 2023-06-16
280 2023-06-07 1,249,800 -5,000 0.09 1,361,618,242 15,522,516 12.42 2023-06-05
281 2023-06-06 1,254,800 -4,000 0.09 1,361,618,242 15,634,808 12.46 2023-06-02
282 2023-06-05 1,258,800 4,000 0.09 1,361,618,242 14,954,544 11.88 2023-06-01
283 2023-06-02 1,254,800 5,000 0.09 1,361,618,242 14,630,968 11.66 2023-05-31
284 2023-05-22 1,249,800 -5,000 0.09 1,361,618,242 15,572,508 12.46 2023-05-18
285 2023-05-17 1,254,800 5,000 0.09 1,361,618,242 16,111,632 12.84 2023-05-15
286 2023-05-15 1,249,800 4,000 0.09 1,361,618,242 16,222,404 12.98 2023-05-11
287 2023-05-12 1,245,800 5,000 0.09 1,361,618,242 16,319,980 13.10 2023-05-10
288 2023-05-11 1,240,800 7,000 0.09 1,361,618,242 16,378,560 13.20 2023-05-09
289 2023-05-10 1,233,800 6,000 0.09 1,361,618,242 16,606,948 13.46 2023-05-08
290 2023-05-05 1,227,800 4,000 0.09 1,361,618,242 16,010,512 13.04 2023-05-03
291 2023-04-27 1,223,800 6,000 0.09 1,361,618,242 16,741,584 13.68 2023-04-25
292 2023-04-18 1,217,800 10,000 0.09 1,361,618,242 17,146,624 14.08 2023-04-14
293 2023-04-17 1,207,800 4,000 0.09 1,361,618,242 17,005,824 14.08 2023-04-13
294 2023-03-27 1,203,800 5,000 0.09 1,361,618,242 16,371,680 13.60 2023-03-23
295 2023-03-15 1,198,800 3,000 0.09 1,361,618,242 16,663,320 13.90 2023-03-13
296 2023-03-14 1,195,800 60,000 0.09 1,361,618,242 16,334,628 13.66 2023-03-10
297 2023-03-08 1,135,800 -2,000 0.08 1,361,618,242 16,469,100 14.50 2023-03-06
298 2023-02-22 1,137,800 42,000 0.08 1,361,618,242 16,793,928 14.76 2023-02-20
299 2023-02-17 1,095,800 1,000 0.08 1,361,618,242 16,130,176 14.72 2023-02-15
300 2023-02-03 1,094,800 -2,000 0.08 1,361,618,242 16,268,728 14.86 2023-02-01
301 2023-02-02 1,096,800 2,000 0.08 1,361,618,242 15,859,728 14.46 2023-01-31
302 2023-01-31 1,094,800 -7,000 0.08 1,361,618,242 16,137,352 14.74 2023-01-27
303 2023-01-20 1,101,800 7,000 0.08 1,361,618,242 15,645,560 14.20 2023-01-18
304 2022-12-02 1,094,800 -2,000 0.08 1,361,618,242 14,998,760 13.70 2022-11-30
305 2022-11-29 1,096,800 -2,000 0.08 1,361,618,242 14,477,760 13.20 2022-11-25
306 2022-11-24 1,098,800 2,000 0.08 1,361,618,242 13,910,808 12.66 2022-11-22
307 2022-11-18 1,096,800 -2,000 0.08 1,361,618,242 14,039,040 12.80 2022-11-16
308 2022-11-16 1,098,800 -2,000 0.08 1,361,618,242 13,317,456 12.12 2022-11-14
309 2022-11-04 1,100,800 3,000 0.08 1,361,618,242 11,514,368 10.46 2022-11-02
310 2022-10-27 1,097,800 1,000 0.08 1,361,618,242 12,031,888 10.96 2022-10-25
311 2022-10-26 1,096,800 2,000 0.08 1,361,618,242 12,437,712 11.34 2022-10-24
312 2022-10-14 1,094,800 4,000 0.08 1,361,618,242 13,619,312 12.44 2022-10-12
313 2022-10-11 1,090,800 2,000 0.08 1,361,618,242 14,180,400 13.00 2022-10-07
314 2022-09-29 1,088,800 2,000 0.08 1,361,618,242 13,893,088 12.76 2022-09-27
315 2022-09-21 1,086,800 2,000 0.08 1,361,618,242 14,454,440 13.30 2022-09-19
316 2022-09-15 1,084,800 -2,000 0.08 1,361,618,242 14,753,280 13.60 2022-09-13
317 2022-09-05 1,086,800 2,000 0.08 1,361,618,242 14,345,760 13.20 2022-09-01
318 2022-09-02 1,084,800 -3,000 0.08 1,361,618,242 14,427,840 13.30 2022-08-31
319 2022-08-26 1,087,800 -3,000 0.08 1,361,618,242 14,554,764 13.38 2022-08-24
320 2022-08-23 1,090,800 3,000 0.08 1,361,618,242 15,053,040 13.80 2022-08-19
321 2022-08-17 1,087,800 14,000 0.08 1,361,618,242 14,750,568 13.56 2022-08-15
322 2022-08-12 1,073,800 -25,000 0.08 1,361,618,242 14,603,680 13.60 2022-08-10
323 2022-08-04 1,098,800 -4,000 0.08 1,361,618,242 15,141,464 13.78 2022-08-02
324 2022-08-01 1,102,800 29,000 0.08 1,361,618,242 15,968,544 14.48 2022-07-28
325 2022-07-25 1,073,800 2,000 0.08 1,361,618,242 15,183,532 14.14 2022-07-21
326 2022-07-20 1,071,800 3,000 0.08 1,361,618,242 15,262,432 14.24 2022-07-18
327 2022-07-19 1,068,800 1,000 0.08 1,361,618,242 15,005,952 14.04 2022-07-15
328 2022-07-18 1,067,800 90,000 0.08 1,361,618,242 15,205,472 14.24 2022-07-14
329 2022-07-08 977,800 -2,000 0.07 1,361,618,242 14,725,668 15.06 2022-07-06
330 2022-07-07 979,800 2,000 0.07 1,361,618,242 14,657,808 14.96 2022-07-05
331 2022-07-04 977,800 -70,000 0.07 1,361,618,242 14,725,668 15.06 2022-06-29
332 2022-06-20 1,047,800 70,000 0.08 1,361,618,242 15,025,452 14.34 2022-06-16
333 2022-06-17 977,800 20,000 0.07 1,361,618,242 14,060,764 14.38 2022-06-15
334 2022-06-06 957,800 -3,000 0.07 1,361,618,242 14,194,596 14.82 2022-06-01
335 2022-06-02 960,800 -33,000 0.07 1,361,618,242 14,104,544 14.68 2022-05-31
336 2022-05-30 993,800 5,000 0.07 1,361,618,242 14,251,092 14.34 2022-05-26
337 2022-05-25 988,800 3,000 0.07 1,361,618,242 14,436,480 14.60 2022-05-23
338 2022-05-24 985,800 34,000 0.07 1,361,618,242 14,530,692 14.74 2022-05-20
339 2022-05-18 951,800 39,000 0.07 1,361,618,242 13,839,172 14.54 2022-05-16
340 2022-05-16 912,800 10,000 0.07 1,361,618,242 13,107,808 14.36 2022-05-12
341 2022-05-13 902,800 2,000 0.07 1,361,618,242 13,180,880 14.60 2022-05-11
342 2022-05-10 900,800 2,000 0.07 1,361,618,242 13,764,224 15.28 2022-05-05
343 2022-05-05 898,800 10,000 0.07 1,361,618,242 13,661,760 15.20 2022-05-03
344 2022-05-03 888,800 18,000 0.07 1,361,618,242 14,505,216 16.32 2022-04-28
345 2022-04-29 870,800 4,000 0.06 1,361,618,242 13,950,216 16.02 2022-04-27
346 2022-04-28 866,800 2,000 0.06 1,361,618,242 13,955,480 16.10 2022-04-26
347 2022-04-01 864,800 -2,000 0.06 1,361,618,242 14,667,008 16.96 2022-03-30
348 2022-03-31 866,800 15,000 0.06 1,361,618,242 14,440,888 16.66 2022-03-29
349 2022-03-30 851,800 1,000 0.06 1,361,618,242 14,463,564 16.98 2022-03-28
350 2022-03-29 850,800 -2,000 0.06 1,361,618,242 14,123,280 16.60 2022-03-25
351 2022-03-28 852,800 2,000 0.06 1,361,618,242 14,292,928 16.76 2022-03-24
352 2022-03-22 850,800 2,000 0.06 1,361,618,242 13,782,960 16.20 2022-03-18
353 2022-03-17 848,800 -2,000 0.06 1,361,618,242 13,122,448 15.46 2022-03-15
354 2022-03-10 850,800 2,000 0.06 1,361,618,242 14,055,216 16.52 2022-03-08
355 2022-03-04 848,800 3,000 0.06 1,361,618,242 14,480,528 17.06 2022-03-02
356 2022-03-01 845,800 2,000 0.06 1,361,618,242 14,919,912 17.64 2022-02-25
357 2022-01-19 843,800 -6,000 0.06 1,361,618,242 14,108,336 16.72 2022-01-17
358 2022-01-14 849,800 2,000 0.06 1,361,618,242 13,953,716 16.42 2022-01-12
359 2022-01-13 847,800 2,000 0.06 1,361,618,242 13,971,744 16.48 2022-01-11
360 2022-01-12 845,800 5,000 0.06 1,361,618,242 13,955,700 16.50 2022-01-10
361 2021-12-22 840,800 6,000 0.06 1,361,618,242 13,183,744 15.68 2021-12-20
362 2021-12-21 834,800 5,000 0.06 1,361,618,242 13,290,016 15.92 2021-12-17
363 2021-12-16 829,800 5,000 0.06 1,361,618,242 14,023,620 16.90 2021-12-14
364 2021-12-01 824,800 4,000 0.06 1,361,618,242 14,532,976 17.62 2021-11-29
365 2021-11-19 820,800 -1,000 0.06 1,361,618,242 14,922,144 18.18 2021-11-17
366 2021-11-10 821,800 -2,000 0.06 1,361,618,242 15,022,504 18.28 2021-11-08
367 2021-11-09 823,800 -9,000 0.06 1,361,618,242 14,795,448 17.96 2021-11-05
368 2021-11-03 832,800 -3,000 0.06 1,361,618,242 15,306,864 18.38 2021-11-01
369 2021-11-02 835,800 4,000 0.06 1,361,618,242 15,228,276 18.22 2021-10-29
370 2021-10-26 831,800 5,000 0.06 1,361,618,242 15,421,572 18.54 2021-10-22
371 2021-10-11 826,800 -1,000 0.06 1,361,618,242 15,279,264 18.48 2021-10-07
372 2021-09-23 827,800 4,000 0.06 1,361,618,242 14,486,500 17.50 2021-09-20
373 2021-09-17 823,800 23,000 0.06 1,361,618,242 15,108,492 18.34 2021-09-15
374 2021-09-15 800,800 1,000 0.06 1,361,618,242 14,894,880 18.60 2021-09-13
375 2021-09-13 799,800 4,000 0.06 1,361,618,242 15,068,232 18.84 2021-09-09
376 2021-09-08 795,800 10,000 0.06 1,361,618,242 15,136,116 19.02 2021-09-06
377 2021-09-02 785,800 4,000 0.06 1,361,618,242 15,307,384 19.48 2021-08-31
378 2021-08-30 781,800 29,000 0.06 1,361,618,242 15,182,556 19.42 2021-08-26
379 2021-08-19 752,800 -3,000 0.06 1,361,618,242 15,025,888 19.96 2021-08-17
380 2021-08-17 755,800 2,000 0.06 1,361,618,242 14,828,796 19.62 2021-08-13
381 2021-08-10 753,800 20,000 0.06 1,361,618,242 15,151,380 20.10 2021-08-06
382 2021-08-05 733,800 -4,000 0.05 1,361,618,242 14,602,620 19.90 2021-08-03
383 2021-08-03 737,800 2,000 0.05 1,361,618,242 14,018,200 19.00 2021-07-30
384 2021-07-30 735,800 -158,000 0.05 1,361,618,242 13,936,052 18.94 2021-07-28
385 2021-07-27 893,800 2,000 0.07 1,361,618,242 17,089,456 19.12 2021-07-23
386 2021-07-26 891,800 8,000 0.07 1,361,618,242 17,122,560 19.20 2021-07-22
387 2021-07-23 883,800 2,000 0.06 1,361,618,242 16,792,200 19.00 2021-07-21
388 2021-07-22 881,800 1,000 0.06 1,361,618,242 16,948,196 19.22 2021-07-20
389 2021-07-08 880,800 10,000 0.06 1,361,618,242 17,616,000 20.00 2021-07-06
390 2021-07-07 870,800 -10,000 0.06 1,361,618,242 17,590,160 20.20 2021-07-05
391 2021-06-22 880,800 -8,000 0.06 1,361,618,242 17,616,000 20.00 2021-06-18
392 2021-06-10 888,800 -10,000 0.07 1,361,618,242 17,909,320 20.15 2021-06-08
393 2021-06-09 898,800 -1,000 0.07 1,361,618,242 17,958,024 19.98 2021-06-07
394 2021-06-08 899,800 -2,000 0.07 1,361,618,242 17,726,060 19.70 2021-06-04
395 2021-06-04 901,800 -10,000 0.07 1,361,618,242 17,711,352 19.64 2021-06-02
396 2021-06-03 911,800 -1,000 0.07 1,361,618,242 17,707,156 19.42 2021-06-01
397 2021-05-31 912,800 4,000 0.07 1,361,618,242 17,306,688 18.96 2021-05-27
398 2021-05-28 908,800 -1,000 0.07 1,361,618,242 17,630,720 19.40 2021-05-26
399 2021-05-24 909,800 3,000 0.07 1,361,618,242 17,286,200 19.00 2021-05-20
400 2021-05-18 906,800 -2,000 0.07 1,361,618,242 17,102,248 18.86 2021-05-14
401 2021-05-17 908,800 10,000 0.07 1,361,618,242 17,194,496 18.92 2021-05-13
402 2021-05-07 898,800 4,000 0.07 1,361,618,242 17,203,032 19.14 2021-05-05
403 2021-05-06 894,800 8,000 0.07 1,361,618,242 17,377,016 19.42 2021-05-04
404 2021-05-05 886,800 1,000 0.07 1,361,618,242 18,002,040 20.30 2021-05-03
405 2021-05-03 885,800 -1,000 0.07 1,361,618,242 18,158,900 20.50 2021-04-29
406 2021-04-26 886,800 -1,000 0.07 1,361,618,242 18,090,720 20.40 2021-04-22
407 2021-04-20 887,800 -6,000 0.07 1,361,618,242 18,155,510 20.45 2021-04-16
408 2021-04-09 893,800 -10,000 0.07 1,361,618,242 17,840,248 19.96 2021-04-07
409 2021-04-08 903,800 -9,000 0.07 1,361,618,242 17,895,240 19.80 2021-04-01
410 2021-04-07 912,800 1,000 0.07 1,361,618,242 17,963,904 19.68 2021-03-31
411 2021-03-31 911,800 2,000 0.07 1,361,618,242 17,707,156 19.42 2021-03-29
412 2021-03-23 909,800 2,000 0.07 1,361,618,242 17,449,964 19.18 2021-03-19
413 2021-03-22 907,800 18,000 0.07 1,361,618,242 17,665,788 19.46 2021-03-18
414 2021-03-16 889,800 2,000 0.07 1,361,618,242 17,315,508 19.46 2021-03-12
415 2021-03-11 887,800 5,000 0.07 1,361,618,242 17,258,832 19.44 2021-03-09
416 2021-03-10 882,800 -10,000 0.06 1,361,618,242 16,985,072 19.24 2021-03-08
417 2021-03-09 892,800 7,000 0.07 1,361,618,242 17,284,608 19.36 2021-03-05
418 2021-03-08 885,800 5,000 0.07 1,361,618,242 16,989,644 19.18 2021-03-04
419 2021-03-05 880,800 5,000 0.06 1,361,618,242 16,981,824 19.28 2021-03-03
420 2021-03-04 875,800 -2,000 0.06 1,361,618,242 16,815,360 19.20 2021-03-02
421 2021-03-03 877,800 2,000 0.06 1,361,618,242 17,099,544 19.48 2021-03-01
422 2021-03-02 875,800 8,000 0.06 1,361,618,242 16,990,520 19.40 2021-02-26
423 2021-02-26 867,800 8,000 0.06 1,361,618,242 17,060,948 19.66 2021-02-24
424 2021-02-24 859,800 5,000 0.06 1,361,618,242 17,196,000 20.00 2021-02-22
425 2021-02-22 854,800 12,000 0.06 1,361,618,242 17,027,616 19.92 2021-02-18
426 2021-02-09 842,800 -20,000 0.06 1,361,618,242 16,620,016 19.72 2021-02-05
427 2021-02-02 862,800 1,000 0.06 1,361,618,242 16,962,648 19.66 2021-01-29
428 2021-02-01 861,800 1,000 0.06 1,361,618,242 17,236,000 20.00 2021-01-28
429 2021-01-26 860,800 1,000 0.06 1,361,618,242 17,775,520 20.65 2021-01-22
430 2021-01-22 859,800 2,000 0.06 1,361,618,242 18,012,810 20.95 2021-01-20
431 2021-01-21 857,800 -5,000 0.06 1,361,618,242 17,627,790 20.55 2021-01-19
432 2021-01-14 862,800 -1,000 0.06 1,361,618,242 16,910,880 19.60 2021-01-12
433 2021-01-12 863,800 1,000 0.06 1,361,618,242 16,429,476 19.02 2021-01-08
434 2021-01-05 862,800 5,000 0.06 1,361,618,242 16,600,272 19.24 2020-12-30
435 2020-12-30 857,800 5,000 0.06 1,361,618,242 16,195,264 18.88 2020-12-28
436 2020-12-21 852,800 -2,000 0.06 1,361,618,242 16,527,264 19.38 2020-12-17
437 2020-12-09 854,800 2,000 0.06 1,361,618,242 16,155,720 18.90 2020-12-07
438 2020-12-04 852,800 -4,000 0.06 1,361,618,242 16,714,880 19.60 2020-12-02
439 2020-11-30 856,800 2,000 0.06 1,361,618,242 16,639,056 19.42 2020-11-26
440 2020-11-27 854,800 -2,000 0.06 1,361,618,242 16,771,176 19.62 2020-11-25
441 2020-11-26 856,800 2,000 0.06 1,361,618,242 16,793,280 19.60 2020-11-24
442 2020-11-20 854,800 5,000 0.06 1,361,618,242 16,890,848 19.76 2020-11-18
443 2020-11-19 849,800 -2,000 0.06 1,361,618,242 17,420,900 20.50 2020-11-17
444 2020-11-16 851,800 -18,000 0.06 1,361,618,242 16,627,136 19.52 2020-11-12
445 2020-11-13 869,800 -12,000 0.06 1,361,618,242 17,396,000 20.00 2020-11-11
446 2020-11-12 881,800 7,000 0.06 1,361,618,242 17,036,376 19.32 2020-11-10
447 2020-11-11 874,800 -2,000 0.06 1,361,618,242 16,341,264 18.68 2020-11-09
448 2020-11-10 876,800 -3,000 0.06 1,361,618,242 16,255,872 18.54 2020-11-06
449 2020-11-09 879,800 -3,000 0.06 1,361,618,242 16,346,684 18.58 2020-11-05
450 2020-11-06 882,800 -3,000 0.06 1,361,618,242 15,961,024 18.08 2020-11-04
451 2020-11-05 885,800 -1,000 0.07 1,361,618,242 15,466,068 17.46 2020-11-03
452 2020-10-30 886,800 3,000 0.07 1,361,618,242 15,519,000 17.50 2020-10-28
453 2020-10-28 883,800 2,000 0.06 1,361,618,242 15,908,400 18.00 2020-10-23
454 2020-10-23 881,800 3,000 0.06 1,361,618,242 15,995,852 18.14 2020-10-21
455 2020-10-20 878,800 -2,000 0.06 1,361,618,242 16,205,072 18.44 2020-10-16
456 2020-10-16 880,800 -1,000 0.06 1,361,618,242 16,453,344 18.68 2020-10-14
457 2020-10-15 881,800 -3,000 0.06 1,361,618,242 16,542,568 18.76 2020-10-12
458 2020-10-14 884,800 -2,000 0.06 1,361,618,242 16,032,576 18.12 2020-10-09
459 2020-10-09 886,800 40,000 0.07 1,361,618,242 15,962,400 18.00 2020-10-07
460 2020-10-07 846,800 -2,000 0.06 1,361,618,242 15,293,208 18.06 2020-10-05
461 2020-10-06 848,800 -3,000 0.06 1,361,618,242 14,955,856 17.62 2020-09-30
462 2020-10-05 851,800 6,000 0.06 1,361,618,242 14,991,680 17.60 2020-09-29
463 2020-09-28 845,800 51,000 0.06 1,361,618,242 15,190,568 17.96 2020-09-24
464 2020-09-25 794,800 19,000 0.06 1,361,618,242 14,703,800 18.50 2020-09-23
465 2020-09-22 775,800 2,000 0.06 1,361,618,242 14,538,492 18.74 2020-09-18
466 2020-09-21 773,800 1,000 0.06 1,361,618,242 14,918,864 19.28 2020-09-17
467 2020-09-18 772,800 -3,000 0.06 1,361,618,242 14,822,304 19.18 2020-09-16
468 2020-09-17 775,800 3,000 0.06 1,361,618,242 14,771,232 19.04 2020-09-15
469 2020-09-15 772,800 5,000 0.06 1,361,618,242 14,513,184 18.78 2020-09-11
470 2020-09-14 767,800 -8,000 0.06 1,361,618,242 14,895,320 19.40 2020-09-10
471 2020-09-09 775,800 -1,000 0.06 1,361,618,242 14,802,264 19.08 2020-09-07
472 2020-09-07 776,800 8,000 0.06 1,361,618,242 15,023,312 19.34 2020-09-03
473 2020-09-03 768,800 3,000 0.06 1,361,618,242 15,129,984 19.68 2020-09-01
474 2020-09-02 765,800 6,000 0.06 1,361,618,242 15,316,000 20.00 2020-08-31
475 2020-09-01 759,800 -3,000 0.06 1,361,618,242 14,892,080 19.60 2020-08-28
476 2020-08-31 762,800 -8,000 0.06 1,361,618,242 14,538,968 19.06 2020-08-27
477 2020-08-27 770,800 -2,000 0.06 1,361,618,242 14,999,768 19.46 2020-08-25
478 2020-08-26 772,800 -2,000 0.06 1,361,618,242 15,054,144 19.48 2020-08-24
479 2020-08-25 774,800 -3,000 0.06 1,361,618,242 14,643,720 18.90 2020-08-21
480 2020-08-24 777,800 3,000 0.06 1,361,618,242 14,607,084 18.78 2020-08-20
481 2020-08-20 774,800 -2,000 0.06 1,361,618,242 14,969,136 19.32 2020-08-18
482 2020-08-18 776,800 -1,000 0.06 1,361,618,242 14,665,984 18.88 2020-08-14
483 2020-08-17 777,800 -3,000 0.06 1,361,618,242 14,653,752 18.84 2020-08-13
484 2020-08-14 780,800 2,000 0.06 1,361,618,242 14,679,040 18.80 2020-08-12
485 2020-08-13 778,800 -3,000 0.06 1,361,618,242 14,470,104 18.58 2020-08-11
486 2020-08-11 781,800 5,000 0.06 1,361,618,242 14,322,576 18.32 2020-08-07
487 2020-08-07 776,800 3,000 0.06 1,361,618,242 14,308,656 18.42 2020-08-05
488 2020-08-06 773,800 4,000 0.06 1,361,618,242 14,392,680 18.60 2020-08-04
489 2020-07-27 769,800 2,000 0.06 1,361,618,242 14,210,508 18.46 2020-07-23
490 2020-07-21 767,800 -3,000 0.06 1,361,618,242 14,219,656 18.52 2020-07-17
491 2020-07-20 770,800 2,000 0.06 1,361,618,242 14,398,544 18.68 2020-07-16
492 2020-07-17 768,800 -24,000 0.06 1,361,618,242 14,622,576 19.02 2020-07-15
493 2020-07-16 792,800 2,000 0.06 1,361,618,242 15,047,344 18.98 2020-07-14
494 2020-07-15 790,800 3,000 0.06 1,361,618,242 15,341,520 19.40 2020-07-13
495 2020-07-14 787,800 2,000 0.06 1,361,618,242 15,094,248 19.16 2020-07-10
496 2020-07-13 785,800 -1,000 0.06 1,361,618,242 15,511,692 19.74 2020-07-09
497 2020-07-09 786,800 -10,000 0.06 1,361,618,242 14,964,936 19.02 2020-07-07
498 2020-07-07 796,800 -14,000 0.06 1,361,618,242 15,091,392 18.94 2020-07-03
499 2020-07-06 810,800 -2,000 0.06 1,361,618,242 15,194,392 18.74 2020-07-02
500 2020-07-02 812,800 -10,000 0.06 1,361,618,242 14,679,168 18.06 2020-06-29
501 2020-06-29 822,800 -2,000 0.06 1,361,618,242 14,958,504 18.18 2020-06-24
502 2020-06-26 824,800 -3,000 0.06 1,361,618,242 14,747,424 17.88 2020-06-23
503 2020-06-19 827,800 -4,000 0.06 1,361,618,242 14,453,388 17.46 2020-06-17
504 2020-06-18 831,800 -3,000 0.06 1,361,618,242 13,940,968 16.76 2020-06-16
505 2020-06-12 834,800 -2,000 0.06 1,361,618,242 13,807,592 16.54 2020-06-10
506 2020-06-11 836,800 -2,000 0.06 1,361,618,242 13,773,728 16.46 2020-06-09
507 2020-06-10 838,800 7,000 0.06 1,361,618,242 13,722,768 16.36 2020-06-08
508 2020-06-09 831,800 -2,000 0.06 1,361,618,242 13,757,972 16.54 2020-06-05
509 2020-06-04 833,800 -3,000 0.06 1,361,618,242 13,290,772 15.94 2020-06-02
510 2020-06-03 836,800 -10,000 0.06 1,361,618,242 12,886,720 15.40 2020-06-01
511 2020-05-26 846,800 13,000 0.06 1,361,618,242 12,668,128 14.96 2020-05-22
512 2020-05-21 833,800 -23,000 0.06 1,361,618,242 13,624,292 16.34 2020-05-19
513 2020-05-19 856,800 -10,000 0.06 1,361,618,242 13,811,616 16.12 2020-05-15
514 2020-05-18 866,800 3,000 0.06 1,361,618,242 13,920,808 16.06 2020-05-14
515 2020-05-15 863,800 12,000 0.06 1,361,618,242 14,097,216 16.32 2020-05-13
516 2020-05-14 851,800 13,000 0.06 1,361,618,242 14,071,736 16.52 2020-05-12
517 2020-05-13 838,800 -3,000 0.06 1,361,618,242 14,276,376 17.02 2020-05-11
518 2020-05-12 841,800 -7,000 0.06 1,361,618,242 13,990,716 16.62 2020-05-08
519 2020-05-06 848,800 13,000 0.06 1,361,618,242 14,667,264 17.28 2020-05-04
520 2020-05-04 835,800 10,000 0.06 1,361,618,242 14,609,784 17.48 2020-04-28
521 2020-04-29 825,800 -2,000 0.06 1,361,618,242 14,220,276 17.22 2020-04-27
522 2020-04-28 827,800 35,000 0.06 1,361,618,242 13,940,152 16.84 2020-04-24
523 2020-04-23 792,800 5,000 0.06 1,361,618,242 13,461,744 16.98 2020-04-21
524 2020-04-21 787,800 -1,000 0.06 1,361,618,242 13,660,452 17.34 2020-04-17
525 2020-04-17 788,800 2,000 0.06 1,361,618,242 13,567,360 17.20 2020-04-15
526 2020-04-15 786,800 14,000 0.06 1,361,618,242 13,690,320 17.40 2020-04-09
527 2020-04-14 772,800 -3,000 0.06 1,361,618,242 13,384,896 17.32 2020-04-08
528 2020-04-09 775,800 -12,000 0.06 1,361,618,242 13,374,792 17.24 2020-04-07
529 2020-04-08 787,800 5,000 0.06 1,361,618,242 13,266,552 16.84 2020-04-06
530 2020-04-03 782,800 -14,000 0.06 1,361,618,242 12,947,512 16.54 2020-04-01
531 2020-04-02 796,800 -5,000 0.06 1,361,618,242 13,019,712 16.34 2020-03-31
532 2020-04-01 801,800 10,000 0.06 1,361,618,242 12,476,008 15.56 2020-03-30
533 2020-03-31 791,800 2,000 0.06 1,361,618,242 12,747,980 16.10 2020-03-27
534 2020-03-30 789,800 -19,000 0.06 1,361,618,242 12,936,924 16.38 2020-03-26
535 2020-03-27 808,800 -6,000 0.06 1,361,618,242 13,054,032 16.14 2020-03-25
536 2020-03-26 814,800 -8,000 0.06 1,361,618,242 12,564,216 15.42 2020-03-24
537 2020-03-25 822,800 8,000 0.06 1,361,618,242 11,979,968 14.56 2020-03-23
538 2020-03-24 814,800 7,000 0.06 1,361,618,242 12,107,928 14.86 2020-03-20
539 2020-03-23 807,800 11,000 0.06 1,361,618,242 11,486,916 14.22 2020-03-19
540 2020-03-20 796,800 10,000 0.06 1,361,618,242 12,270,720 15.40 2020-03-18
541 2020-03-18 786,800 10,000 0.06 1,361,618,242 12,982,200 16.50 2020-03-16
542 2020-03-16 776,800 4,000 0.06 1,361,618,242 13,966,864 17.98 2020-03-12
543 2020-03-11 772,800 15,000 0.06 1,361,618,242 14,358,624 18.58 2020-03-09
544 2020-03-10 757,800 3,000 0.06 1,361,618,242 14,852,880 19.60 2020-03-06
545 2020-03-04 754,800 4,000 0.06 1,361,618,242 15,005,424 19.88 2020-03-02
546 2020-03-03 750,800 2,000 0.06 1,361,618,242 14,745,712 19.64 2020-02-28
547 2020-02-26 748,800 1,000 0.05 1,361,618,242 15,238,080 20.35 2020-02-24
548 2020-02-25 747,800 -8,000 0.05 1,361,618,242 15,666,410 20.95 2020-02-21
549 2020-02-21 755,800 3,000 0.06 1,361,618,242 16,022,960 21.20 2020-02-19
550 2020-02-20 752,800 -12,000 0.06 1,361,618,242 15,733,520 20.90 2020-02-18
551 2020-02-18 764,800 -6,000 0.06 1,361,618,242 16,022,560 20.95 2020-02-14
552 2020-02-14 770,800 -5,000 0.06 1,361,618,242 15,839,940 20.55 2020-02-12
553 2020-02-13 775,800 -12,000 0.06 1,361,618,242 15,484,968 19.96 2020-02-11
554 2020-02-06 787,800 4,000 0.06 1,361,618,242 15,062,736 19.12 2020-02-04
555 2020-02-05 783,800 1,000 0.06 1,361,618,242 14,907,876 19.02 2020-02-03
556 2020-02-04 782,800 24,000 0.06 1,361,618,242 15,139,352 19.34 2020-01-31
557 2020-02-03 758,800 3,000 0.06 1,361,618,242 14,629,664 19.28 2020-01-30
558 2020-01-31 755,800 15,000 0.06 1,361,618,242 14,904,376 19.72 2020-01-29
559 2020-01-30 740,800 -4,000 0.05 1,361,618,242 14,964,160 20.20 2020-01-23
560 2020-01-29 744,800 10,000 0.05 1,361,618,242 15,082,200 20.25 2020-01-22
561 2020-01-23 734,800 2,000 0.05 1,361,618,242 14,806,220 20.15 2020-01-21
562 2020-01-22 732,800 -6,000 0.05 1,361,618,242 15,242,240 20.80 2020-01-20
563 2020-01-21 738,800 -2,000 0.05 1,361,618,242 15,440,920 20.90 2020-01-17
564 2020-01-08 740,800 -20,000 0.05 1,361,618,242 14,927,120 20.15 2020-01-06
565 2020-01-07 760,800 4,000 0.06 1,361,618,242 15,520,320 20.40 2020-01-03
566 2020-01-03 756,800 21,000 0.06 1,361,618,242 14,515,424 19.18 2019-12-30
567 2020-01-02 735,800 5,000 0.05 1,361,618,242 14,333,384 19.48 2019-12-27
568 2019-12-30 730,800 6,000 0.05 1,361,618,242 14,235,984 19.48 2019-12-23
569 2019-12-18 724,800 3,000 0.05 1,361,618,242 14,032,128 19.36 2019-12-16
570 2019-12-17 721,800 2,000 0.05 1,361,618,242 14,132,844 19.58 2019-12-13
571 2019-12-16 719,800 -3,000 0.05 1,361,618,242 13,892,140 19.30 2019-12-12
572 2019-12-10 722,800 -4,000 0.05 1,361,618,242 13,762,112 19.04 2019-12-06
573 2019-12-06 726,800 2,000 0.05 1,361,618,242 13,547,552 18.64 2019-12-04
574 2019-12-03 724,800 10,000 0.05 1,361,618,242 13,727,712 18.94 2019-11-29
575 2019-11-27 714,800 -2,000 0.05 1,361,618,242 13,867,120 19.40 2019-11-25
576 2019-11-26 716,800 2,000 0.05 1,361,618,242 13,662,208 19.06 2019-11-22
577 2019-11-21 714,800 -6,000 0.05 1,361,618,242 14,081,560 19.70 2019-11-19
578 2019-11-20 720,800 -1,000 0.05 1,361,618,242 14,055,600 19.50 2019-11-18
579 2019-11-19 721,800 -5,000 0.05 1,361,618,242 13,916,304 19.28 2019-11-15
580 2019-11-13 726,800 -31,000 0.05 1,361,618,242 14,114,456 19.42 2019-11-11
581 2019-11-08 757,800 10,000 0.06 1,361,618,242 15,269,670 20.15 2019-11-06
582 2019-11-07 747,800 -2,000 0.05 1,361,618,242 15,105,560 20.20 2019-11-05
583 2019-11-06 749,800 -10,000 0.06 1,361,618,242 15,033,490 20.05 2019-11-04
584 2019-10-28 759,800 10,000 0.06 1,361,618,242 15,028,844 19.78 2019-10-24
585 2019-10-25 749,800 -7,000 0.06 1,361,618,242 14,636,096 19.52 2019-10-23
586 2019-10-24 756,800 3,000 0.06 1,361,618,242 14,515,424 19.18 2019-10-22
587 2019-10-23 753,800 13,000 0.06 1,361,618,242 13,990,528 18.56 2019-10-21
588 2019-10-22 740,800 2,000 0.05 1,361,618,242 13,927,040 18.80 2019-10-18
589 2019-10-21 738,800 3,000 0.05 1,361,618,242 14,111,080 19.10 2019-10-17
590 2019-10-18 735,800 -5,000 0.05 1,361,618,242 14,274,520 19.40 2019-10-16
591 2019-10-11 740,800 2,000 0.05 1,361,618,242 13,882,592 18.74 2019-10-09
592 2019-10-10 738,800 3,000 0.05 1,361,618,242 14,140,632 19.14 2019-10-08
593 2019-09-23 735,800 2,000 0.05 1,361,618,242 14,495,260 19.70 2019-09-19
594 2019-09-16 733,800 -2,000 0.05 1,361,618,242 14,822,760 20.20 2019-09-12
595 2019-09-13 735,800 -1,000 0.05 1,361,618,242 14,826,370 20.15 2019-09-11
596 2019-09-11 736,800 3,000 0.05 1,361,618,242 14,691,792 19.94 2019-09-09
597 2019-08-16 733,800 2,000 0.05 1,361,618,242 13,868,820 18.90 2019-08-14
598 2019-08-09 731,800 -2,000 0.05 1,361,618,242 14,153,012 19.34 2019-08-07
599 2019-08-08 733,800 2,000 0.05 1,361,618,242 13,927,524 18.98 2019-08-06
600 2019-08-07 731,800 -2,000 0.05 1,361,618,242 14,270,100 19.50 2019-08-05
601 2019-08-06 733,800 -37,000 0.05 1,361,618,242 14,712,690 20.05 2019-08-02
602 2019-08-05 770,800 39,000 0.06 1,361,618,242 15,277,256 19.82 2019-08-01
603 2019-08-02 731,800 6,000 0.05 1,361,618,242 14,782,360 20.20 2019-07-31
604 2019-07-31 725,800 -3,000 0.05 1,361,618,242 14,770,030 20.35 2019-07-29
605 2019-07-30 728,800 2,000 0.05 1,361,618,242 15,122,600 20.75 2019-07-26
606 2019-07-23 726,800 2,000 0.05 1,361,618,242 15,807,900 21.75 2019-07-19
607 2019-07-19 724,800 1,000 0.05 1,361,618,242 15,909,360 21.95 2019-07-17
608 2019-07-18 723,800 2,000 0.05 1,361,618,242 15,670,270 21.65 2019-07-16
609 2019-07-17 721,800 -30,000 0.05 1,361,618,242 15,843,510 21.95 2019-07-15
610 2019-07-15 751,800 -2,000 0.06 1,361,618,242 16,464,420 21.90 2019-07-11
611 2019-07-12 753,800 2,000 0.06 1,361,618,242 16,244,390 21.55 2019-07-10
612 2019-07-11 751,800 10,000 0.06 1,361,618,242 16,314,060 21.70 2019-07-09
613 2019-07-05 741,800 -4,000 0.05 1,361,618,242 16,319,600 22.00 2019-07-03
614 2019-07-03 745,800 -50,000 0.05 1,361,618,242 16,146,570 21.65 2019-06-28
615 2019-07-02 795,800 -2,000 0.06 1,361,618,242 16,831,170 21.15 2019-06-27
616 2019-06-21 797,800 50,000 0.06 1,361,618,242 16,474,570 20.65 2019-06-19
617 2019-06-17 747,800 3,000 0.05 1,361,618,242 15,180,340 20.30 2019-06-13
618 2019-06-04 744,800 3,000 0.05 1,361,618,242 15,603,560 20.95 2019-05-31
619 2019-05-15 741,800 -1,000 0.05 1,361,618,242 16,059,970 21.65 2019-05-10
620 2019-05-08 742,800 2,000 0.05 1,361,618,242 16,453,020 22.15 2019-05-06
621 2019-05-07 740,800 -10,000 0.05 1,361,618,242 17,001,360 22.95 2019-05-03
622 2019-05-02 750,800 -6,000 0.06 1,361,618,242 17,643,800 23.50 2019-04-29
623 2019-04-25 756,800 4,000 0.06 1,361,618,242 17,557,760 23.20 2019-04-23
624 2019-04-23 752,800 1,000 0.06 1,361,618,242 17,879,000 23.75 2019-04-17
625 2019-04-18 751,800 4,000 0.06 1,361,618,242 17,968,020 23.90 2019-04-16
626 2019-04-17 747,800 39,000 0.05 1,361,618,242 17,909,810 23.95 2019-04-15
627 2019-04-12 708,800 2,000 0.05 1,361,618,242 17,365,600 24.50 2019-04-10
628 2019-04-11 706,800 2,000 0.05 1,361,618,242 17,493,300 24.75 2019-04-09
629 2019-04-09 704,800 2,000 0.05 1,361,618,242 18,113,360 25.70 2019-04-04
630 2019-04-04 702,800 6,000 0.05 1,361,618,242 18,061,960 25.70 2019-04-02
631 2019-04-03 696,800 -6,000 0.05 1,361,618,242 18,151,640 26.05 2019-04-01
632 2019-04-02 702,800 10,000 0.05 1,361,618,242 17,710,560 25.20 2019-03-29
633 2019-03-22 692,800 -2,000 0.05 1,361,618,242 17,042,880 24.60 2019-03-20
634 2019-03-19 694,800 -5,000 0.05 1,361,618,242 16,848,900 24.25 2019-03-15
635 2019-03-13 699,800 -4,000 0.05 1,361,618,242 16,655,240 23.80 2019-03-11
636 2019-03-12 703,800 2,000 0.05 1,361,618,242 16,750,440 23.80 2019-03-08
637 2019-02-26 701,800 -1,000 0.05 1,361,618,242 17,194,100 24.50 2019-02-22
638 2019-02-22 702,800 -1,000 0.05 1,361,618,242 16,937,480 24.10 2019-02-20
639 2019-02-01 703,800 -1,000 0.05 1,361,618,242 16,187,400 23.00 2019-01-30
640 2019-01-29 704,800 -1,000 0.05 1,361,618,242 15,294,160 21.70 2019-01-25
641 2019-01-28 705,800 -10,000 0.05 1,361,618,242 15,245,280 21.60 2019-01-24
642 2019-01-24 715,800 -4,000 0.05 1,361,618,242 15,139,170 21.15 2019-01-22
643 2019-01-23 719,800 -2,000 0.05 1,361,618,242 15,295,750 21.25 2019-01-21
644 2019-01-18 721,800 -2,000 0.05 1,361,618,242 15,410,430 21.35 2019-01-16
645 2019-01-15 723,800 -1,000 0.05 1,361,618,242 15,199,800 21.00 2019-01-11
646 2019-01-14 724,800 -1,000 0.05 1,361,618,242 15,112,080 20.85 2019-01-10
647 2019-01-10 725,800 -1,000 0.05 1,361,618,242 14,842,610 20.45 2019-01-08
648 2019-01-09 726,800 -5,000 0.05 1,361,618,242 14,681,360 20.20 2019-01-07
649 2019-01-08 731,800 10,000 0.05 1,361,618,242 14,460,368 19.76 2019-01-04
650 2019-01-07 721,800 2,000 0.05 1,361,618,242 13,959,612 19.34 2019-01-03
651 2019-01-04 719,800 2,000 0.05 1,361,618,242 14,050,496 19.52 2019-01-02
652 2019-01-03 717,800 2,000 0.05 1,361,618,242 14,391,890 20.05 2018-12-28
653 2018-12-28 715,800 3,000 0.05 1,361,618,242 14,351,790 20.05 2018-12-21
654 2018-12-21 712,800 1,000 0.05 1,361,618,242 14,719,320 20.65 2018-12-19
655 2018-12-20 711,800 2,000 0.05 1,361,618,242 14,876,620 20.90 2018-12-18
656 2018-12-19 709,800 1,000 0.05 1,361,618,242 15,154,230 21.35 2018-12-17
657 2018-12-17 708,800 -1,000 0.05 1,361,618,242 15,310,080 21.60 2018-12-13
658 2018-12-06 709,800 -12,000 0.05 1,361,618,242 15,331,680 21.60 2018-12-04
659 2018-12-04 721,800 -84,000 0.05 1,361,618,242 15,663,060 21.70 2018-11-30
660 2018-11-30 805,800 -30,000 0.06 1,361,618,242 17,244,120 21.40 2018-11-28
661 2018-11-26 835,800 -20,000 0.06 1,361,618,242 17,760,750 21.25 2018-11-22
662 2018-11-21 855,800 -42,000 0.06 1,361,618,242 18,528,070 21.65 2018-11-19
663 2018-11-20 897,800 -19,000 0.07 1,361,618,242 19,078,250 21.25 2018-11-16
664 2018-11-15 916,800 13,000 0.07 1,361,618,242 17,914,272 19.54 2018-11-13
665 2018-11-12 903,800 -1,000 0.07 1,361,618,242 18,121,190 20.05 2018-11-08
666 2018-11-09 904,800 -2,000 0.07 1,361,618,242 17,915,040 19.80 2018-11-07
667 2018-11-06 906,800 6,000 0.07 1,361,618,242 18,045,320 19.90 2018-11-02
668 2018-11-05 900,800 -2,000 0.07 1,361,618,242 17,745,760 19.70 2018-11-01
669 2018-11-02 902,800 40,000 0.07 1,361,618,242 17,405,984 19.28 2018-10-31
670 2018-10-31 862,800 20,000 0.06 1,361,618,242 16,652,040 19.30 2018-10-29
671 2018-10-29 842,800 75,000 0.06 1,361,618,242 16,215,472 19.24 2018-10-25
672 2018-10-23 767,800 -10,000 0.06 1,361,618,242 15,033,524 19.58 2018-10-19
673 2018-10-22 777,800 10,000 0.06 1,361,618,242 15,229,324 19.58 2018-10-18
674 2018-10-15 767,800 8,000 0.06 1,361,618,242 14,972,100 19.50 2018-10-11
675 2018-10-12 759,800 4,000 0.06 1,361,618,242 15,537,910 20.45 2018-10-10
676 2018-10-11 755,800 -5,000 0.06 1,361,618,242 15,380,530 20.35 2018-10-09
677 2018-10-08 760,800 1,000 0.06 1,361,618,242 15,254,040 20.05 2018-10-04
678 2018-10-04 759,800 1,000 0.06 1,361,618,242 15,271,980 20.10 2018-10-02
679 2018-10-03 758,800 -2,000 0.06 1,361,618,242 15,783,040 20.80 2018-09-28
680 2018-10-02 760,800 1,000 0.06 1,361,618,242 15,482,280 20.35 2018-09-27
681 2018-09-26 759,800 3,000 0.06 1,361,618,242 15,727,860 20.70 2018-09-21
682 2018-09-21 756,800 41,000 0.06 1,361,618,242 15,892,800 21.00 2018-09-19
683 2018-09-20 715,800 3,000 0.05 1,361,618,242 14,996,010 20.95 2018-09-18
684 2018-09-10 712,800 2,000 0.05 1,361,618,242 14,897,520 20.90 2018-09-06
685 2018-09-05 710,800 1,000 0.05 1,361,618,242 15,637,600 22.00 2018-09-03
686 2018-09-03 709,800 2,000 0.05 1,361,618,242 15,473,640 21.80 2018-08-30
687 2018-08-22 707,800 -14,000 0.05 1,361,618,242 15,677,770 22.15 2018-08-20
688 2018-08-21 721,800 -2,000 0.05 1,361,618,242 15,771,330 21.85 2018-08-17
689 2018-08-20 723,800 -16,000 0.05 1,361,618,242 15,706,460 21.70 2018-08-16
690 2018-08-06 739,800 -1,000 0.05 1,361,618,242 16,460,550 22.25 2018-08-02
691 2018-08-02 740,800 -7,000 0.05 1,361,618,242 17,186,560 23.20 2018-07-31
692 2018-07-30 747,800 -2,000 0.05 1,361,618,242 16,414,210 21.95 2018-07-26
693 2018-07-25 749,800 2,000 0.06 1,361,618,242 16,120,700 21.50 2018-07-23
694 2018-07-23 747,800 6,000 0.05 1,361,618,242 15,890,750 21.25 2018-07-19
695 2018-07-12 741,800 10,000 0.05 1,361,618,242 15,911,610 21.45 2018-07-10
696 2018-07-06 731,800 2,000 0.05 1,361,618,242 15,587,340 21.30 2018-07-04
697 2018-07-05 729,800 6,000 0.05 1,361,618,242 15,763,680 21.60 2018-07-03
698 2018-07-04 723,800 2,000 0.05 1,361,618,242 15,923,600 22.00 2018-06-29
699 2018-06-25 721,800 2,000 0.05 1,361,618,242 16,384,860 22.70 2018-06-21
700 2018-06-21 719,800 11,000 0.05 1,361,618,242 16,555,400 23.00 2018-06-19
701 2018-06-19 708,800 52,000 0.05 1,361,618,242 16,763,120 23.65 2018-06-14
702 2018-06-15 656,800 44,000 0.05 1,361,618,242 15,664,680 23.85 2018-06-13
703 2018-06-14 612,800 50,000 0.05 1,361,618,242 14,768,480 24.10 2018-06-12
704 2018-06-13 562,800 50,000 0.04 1,361,618,242 13,704,180 24.35 2018-06-11
705 2018-06-11 512,800 1,000 0.04 1,361,618,242 12,563,600 24.50 2018-06-07
706 2018-06-04 511,800 -60,000 0.04 1,361,618,242 12,436,740 24.30 2018-05-31
707 2018-06-01 571,800 -53,000 0.04 1,361,618,242 13,751,790 24.05 2018-05-30
708 2018-05-31 624,800 -43,000 0.05 1,361,618,242 15,057,680 24.10 2018-05-29
709 2018-05-30 667,800 -45,000 0.05 1,361,618,242 16,260,930 24.35 2018-05-28
710 2018-05-23 712,800 -14,000 0.05 1,361,618,242 17,534,880 24.60 2018-05-18
711 2018-05-21 726,800 2,000 0.05 1,361,618,242 18,097,320 24.90 2018-05-17
712 2018-05-18 724,800 2,000 0.05 1,361,618,242 18,120,000 25.00 2018-05-16
713 2018-05-17 722,800 -3,000 0.05 1,361,618,242 18,395,260 25.45 2018-05-15
714 2018-05-16 725,800 -4,000 0.05 1,361,618,242 18,507,900 25.50 2018-05-14
715 2018-05-15 729,800 -4,000 0.05 1,361,618,242 17,916,590 24.55 2018-05-11
716 2018-05-10 733,800 -1,000 0.05 1,361,618,242 17,831,340 24.30 2018-05-08
717 2018-05-07 734,800 -4,000 0.05 1,361,618,242 17,561,720 23.90 2018-05-03
718 2018-05-03 738,800 -2,000 0.05 1,361,618,242 17,583,440 23.80 2018-04-30
719 2018-05-02 740,800 16,000 0.05 1,361,618,242 17,816,240 24.05 2018-04-27
720 2018-04-30 724,800 2,000 0.05 1,361,618,242 17,358,960 23.95 2018-04-26
721 2018-04-27 722,800 7,000 0.05 1,361,618,242 17,491,760 24.20 2018-04-25
722 2018-04-26 715,800 4,000 0.05 1,361,618,242 17,572,890 24.55 2018-04-24
723 2018-04-25 711,800 1,000 0.05 1,361,618,242 17,474,690 24.55 2018-04-23
724 2018-04-23 710,800 3,000 0.05 1,361,618,242 17,592,300 24.75 2018-04-19
725 2018-04-19 707,800 2,000 0.05 1,361,618,242 17,305,710 24.45 2018-04-17
726 2018-04-17 705,800 2,000 0.05 1,361,618,242 17,750,870 25.15 2018-04-13
727 2018-04-13 703,800 4,000 0.05 1,361,618,242 18,193,230 25.85 2018-04-11
728 2018-04-12 699,800 -2,000 0.05 1,361,618,242 17,809,910 25.45 2018-04-10
729 2018-04-10 701,800 1,000 0.05 1,361,618,242 17,404,640 24.80 2018-04-06
730 2018-04-09 700,800 5,000 0.05 1,361,618,242 17,344,800 24.75 2018-04-04
731 2018-04-06 695,800 2,000 0.05 1,361,618,242 17,603,740 25.30 2018-04-03
732 2018-04-03 693,800 -2,000 0.05 1,361,618,242 17,934,730 25.85 2018-03-28
733 2018-03-29 695,800 2,000 0.05 1,361,618,242 18,021,220 25.90 2018-03-27
734 2018-03-28 693,800 -15,000 0.05 1,361,618,242 17,865,350 25.75 2018-03-26
735 2018-03-27 708,800 70,000 0.05 1,361,618,242 18,428,800 26.00 2018-03-23
736 2018-03-26 638,800 33,000 0.05 1,361,618,242 16,992,080 26.60 2018-03-22
737 2018-03-23 605,800 4,000 0.04 1,361,618,242 16,083,990 26.55 2018-03-21
738 2018-03-22 601,800 2,000 0.04 1,361,618,242 16,278,690 27.05 2018-03-20
739 2018-03-15 599,800 -54,000 0.04 1,361,618,242 16,704,430 27.85 2018-03-13
740 2018-03-14 653,800 -2,000 0.05 1,361,618,242 17,946,810 27.45 2018-03-12
741 2018-03-12 655,800 -2,000 0.05 1,361,618,242 17,542,650 26.75 2018-03-08
742 2018-03-09 657,800 2,000 0.05 1,361,618,242 17,234,360 26.20 2018-03-07
743 2018-03-06 655,800 3,000 0.05 1,361,618,242 17,608,230 26.85 2018-03-02
744 2018-03-02 652,800 2,000 0.05 1,361,618,242 17,299,200 26.50 2018-02-28
745 2018-02-26 650,800 -5,000 0.05 1,361,618,242 17,604,140 27.05 2018-02-22
746 2018-02-21 655,800 5,000 0.05 1,361,618,242 17,641,020 26.90 2018-02-14
747 2018-02-14 650,800 20,000 0.05 1,361,618,242 17,473,980 26.85 2018-02-12
748 2018-02-13 630,800 2,000 0.05 1,361,618,242 17,189,300 27.25 2018-02-09
749 2018-02-12 628,800 4,000 0.05 1,361,618,242 17,449,200 27.75 2018-02-08
750 2018-02-09 624,800 -2,000 0.05 1,361,618,242 17,650,600 28.25 2018-02-07
751 2018-02-08 626,800 8,000 0.05 1,361,618,242 17,299,680 27.60 2018-02-06
752 2018-02-07 618,800 128,000 0.05 1,361,618,242 18,068,960 29.20 2018-02-05
753 2018-02-02 490,800 -13,000 0.04 1,361,618,242 14,601,300 29.75 2018-01-31
754 2018-02-01 503,800 15,000 0.04 1,361,618,242 14,811,720 29.40 2018-01-30
755 2018-01-16 488,800 -2,000 0.04 1,361,618,242 15,201,680 31.10 2018-01-12
756 2018-01-15 490,800 3,000 0.04 1,361,618,242 15,018,480 30.60 2018-01-11
757 2018-01-12 487,800 -1,000 0.04 1,361,618,242 15,048,630 30.85 2018-01-10
758 2018-01-11 488,800 -13,000 0.04 1,361,618,242 15,128,360 30.95 2018-01-09
759 2018-01-09 501,800 -2,000 0.04 1,361,618,242 15,254,720 30.40 2018-01-05
760 2018-01-03 503,800 -4,000 0.04 1,361,618,242 14,484,250 28.75 2017-12-29
761 2017-12-28 507,800 -8,000 0.04 1,361,618,242 14,573,860 28.70 2017-12-22
762 2017-12-08 515,800 3,000 0.04 1,361,618,242 14,468,190 28.05 2017-12-06
763 2017-12-07 512,800 -40,000 0.04 1,361,618,242 14,435,320 28.15 2017-12-05
764 2017-12-05 552,800 -15,000 0.04 1,361,618,242 15,671,880 28.35 2017-12-01
765 2017-12-04 567,800 -8,000 0.04 1,361,618,242 15,955,180 28.10 2017-11-30
766 2017-12-01 575,800 46,000 0.04 1,361,618,242 15,546,600 27.00 2017-11-29
767 2017-11-30 529,800 2,000 0.04 1,361,618,242 14,066,190 26.55 2017-11-28
768 2017-11-22 527,800 -42,000 0.04 1,361,618,242 14,593,670 27.65 2017-11-20
769 2017-11-21 569,800 -4,000 0.04 1,361,618,242 15,498,560 27.20 2017-11-17
770 2017-11-20 573,800 -14,000 0.04 1,361,618,242 15,263,080 26.60 2017-11-16
771 2017-11-15 587,800 2,000 0.04 1,361,618,242 15,517,920 26.40 2017-11-13
772 2017-11-14 585,800 7,000 0.04 1,361,618,242 15,494,410 26.45 2017-11-10
773 2017-11-13 578,800 10,000 0.04 1,361,618,242 15,656,540 27.05 2017-11-09
774 2017-11-06 568,800 1,000 0.04 1,361,618,242 15,442,920 27.15 2017-11-02
775 2017-11-03 567,800 1,000 0.04 1,361,618,242 15,358,990 27.05 2017-11-01
776 2017-11-02 566,800 3,000 0.04 1,361,618,242 15,530,320 27.40 2017-10-31
777 2017-11-01 563,800 2,000 0.04 1,361,618,242 15,532,690 27.55 2017-10-30
778 2017-10-27 561,800 5,000 0.04 1,361,618,242 15,646,130 27.85 2017-10-25
779 2017-10-24 556,800 2,000 0.04 1,361,618,242 15,729,600 28.25 2017-10-20
780 2017-10-20 554,800 3,000 0.04 1,361,618,242 15,728,580 28.35 2017-10-18
781 2017-10-18 551,800 2,000 0.04 1,361,618,242 15,560,760 28.20 2017-10-16
782 2017-10-16 549,800 -5,000 0.04 1,361,618,242 15,916,710 28.95 2017-10-12
783 2017-10-13 554,800 -1,000 0.04 1,361,618,242 15,811,800 28.50 2017-10-11
784 2017-10-12 555,800 8,000 0.04 1,361,618,242 15,840,300 28.50 2017-10-10
785 2017-10-11 547,800 47,000 0.04 1,361,618,242 15,612,300 28.50 2017-10-09
786 2017-10-09 500,800 4,000 0.04 1,361,618,242 14,197,680 28.35 2017-10-04
787 2017-09-26 496,800 -2,000 0.04 1,361,618,242 14,233,320 28.65 2017-09-22
788 2017-09-22 498,800 2,000 0.04 1,361,618,242 14,240,740 28.55 2017-09-20
789 2017-09-21 496,800 11,000 0.04 1,361,618,242 14,158,800 28.50 2017-09-19
790 2017-09-14 485,800 2,000 0.04 1,361,618,242 14,015,330 28.85 2017-09-12
791 2017-09-13 483,800 4,000 0.04 1,361,618,242 13,909,250 28.75 2017-09-11
792 2017-08-22 479,800 -2,000 0.04 1,361,618,242 14,130,110 29.45 2017-08-18
793 2017-08-18 481,800 -28,000 0.04 1,361,618,242 14,550,360 30.20 2017-08-16
794 2017-08-17 509,800 28,000 0.04 1,361,618,242 15,192,040 29.80 2017-08-15
795 2017-08-16 481,800 2,000 0.04 1,361,618,242 14,429,910 29.95 2017-08-14
796 2017-08-02 479,800 1,000 0.04 1,361,618,242 14,250,060 29.70 2017-07-31
797 2017-07-31 478,800 2,000 0.04 1,361,618,242 14,842,800 31.00 2017-07-27
798 2017-07-26 476,800 1,000 0.04 1,361,618,242 14,637,760 30.70 2017-07-24
799 2017-07-12 475,800 2,000 0.03 1,361,618,242 14,511,900 30.50 2017-07-10
800 2017-07-07 473,800 2,000 0.03 1,361,618,242 15,066,840 31.80 2017-07-05
801 2017-07-05 471,800 -2,000 0.03 1,361,618,242 15,239,140 32.30 2017-07-03
802 2017-07-04 473,800 -1,000 0.03 1,361,618,242 15,303,740 32.30 2017-06-30
803 2017-06-30 474,800 1,000 0.03 1,361,618,242 14,576,360 30.70 2017-06-28
804 2017-06-29 473,800 -6,000 0.03 1,361,618,242 14,664,110 30.95 2017-06-27
805 2017-06-20 479,800 2,000 0.04 1,361,618,242 15,161,680 31.60 2017-06-16
806 2017-06-06 477,800 -2,000 0.04 1,361,618,242 15,934,630 33.35 2017-06-02
807 2017-05-29 479,800 2,000 0.04 1,361,618,242 15,209,660 31.70 2017-05-25
808 2017-04-21 477,800 2,000 0.04 1,361,618,242 16,054,080 33.60 2017-04-19
809 2017-04-10 475,800 -30,000 0.03 1,361,618,242 16,534,050 34.75 2017-04-06
810 2017-04-07 505,800 -2,000 0.04 1,361,618,242 17,551,260 34.70 2017-04-05
811 2017-02-13 507,800 -33,000 0.04 1,361,618,242 15,792,580 31.10 2017-02-09
812 2017-02-09 540,800 -2,000 0.04 1,361,618,242 16,494,400 30.50 2017-02-07
813 2017-02-08 542,800 2,000 0.04 1,361,618,242 16,392,560 30.20 2017-02-06
814 2016-12-29 540,800 38,000 0.04 1,361,618,242 14,439,360 26.70 2016-12-23
815 2016-12-23 502,800 37,000 0.04 1,361,618,242 13,877,280 27.60 2016-12-21
816 2016-12-15 465,800 -72,000 0.03 1,361,618,242 13,834,260 29.70 2016-12-13
817 2016-12-13 537,800 -2,000 0.04 1,361,618,242 16,026,440 29.80 2016-12-09
818 2016-12-12 539,800 2,000 0.04 1,361,618,242 16,167,010 29.95 2016-12-08
819 2016-12-02 537,800 36,000 0.04 1,361,618,242 15,327,300 28.50 2016-11-30
820 2016-12-01 501,800 70,000 0.04 1,361,618,242 14,602,380 29.10 2016-11-29
821 2016-10-13 431,800 -9,000 0.03 1,358,668,242 12,932,410 29.95 2016-10-11
822 2016-10-07 440,800 -40,000 0.03 1,358,668,242 13,620,720 30.90 2016-10-05
823 2016-09-30 480,800 -40,000 0.04 1,358,668,242 14,664,400 30.50 2016-09-28
824 2016-09-22 520,800 -34,000 0.04 1,358,668,242 15,467,760 29.70 2016-09-20
825 2016-09-20 554,800 -1,000 0.04 1,358,668,242 16,089,200 29.00 2016-09-15
826 2016-09-13 555,800 -1,000 0.04 1,358,668,242 16,674,000 30.00 2016-09-09
827 2016-09-09 556,800 1,000 0.04 1,358,668,242 15,924,480 28.60 2016-09-07
828 2016-09-07 555,800 47,000 0.04 1,358,668,242 15,590,190 28.05 2016-09-05
829 2016-09-02 508,800 -45,000 0.04 1,358,668,242 14,449,920 28.40 2016-08-31
830 2016-09-01 553,800 -60,000 0.04 1,358,668,242 15,174,120 27.40 2016-08-30
831 2016-08-30 613,800 -37,000 0.05 1,358,668,242 16,603,290 27.05 2016-08-26
832 2016-08-01 650,800 5,000 0.05 1,358,668,242 16,497,780 25.35 2016-07-28
833 2016-07-29 645,800 -2,000 0.05 1,358,668,242 16,500,190 25.55 2016-07-27
834 2016-07-25 647,800 -3,000 0.05 1,358,668,242 17,425,820 26.90 2016-07-21
835 2016-07-20 650,800 -2,000 0.05 1,358,668,242 17,148,580 26.35 2016-07-18
836 2016-07-19 652,800 -5,000 0.05 1,358,668,242 16,711,680 25.60 2016-07-15
837 2016-07-15 657,800 -400 0.05 1,358,668,242 16,116,100 24.50 2016-07-13
838 2016-07-14 658,200 400 0.05 1,358,668,242 16,224,630 24.65 2016-07-12
839 2016-07-12 657,800 -5,000 0.05 1,358,668,242 15,655,640 23.80 2016-07-08
840 2016-07-05 662,800 -1,000 0.05 1,358,668,242 15,410,100 23.25 2016-06-30
841 2016-07-04 663,800 -5,000 0.05 1,358,668,242 15,433,350 23.25 2016-06-29
842 2016-06-28 668,800 -3,000 0.05 1,358,668,242 14,646,720 21.90 2016-06-24
843 2016-06-06 671,800 -2,000 0.05 1,358,668,242 14,544,470 21.65 2016-06-02
844 2016-05-30 673,800 -2,000 0.05 1,358,668,242 14,217,180 21.10 2016-05-26
845 2016-05-27 675,800 4,000 0.05 1,358,668,242 14,191,800 21.00 2016-05-25
846 2016-05-23 671,800 2,000 0.05 1,358,668,242 13,570,360 20.20 2016-05-19
847 2016-05-20 669,800 2,000 0.05 1,358,668,242 13,831,370 20.65 2016-05-18
848 2016-05-17 667,800 -12,000 0.05 1,358,668,242 14,023,800 21.00 2016-05-13
849 2016-05-16 679,800 15,000 0.05 1,356,818,242 14,445,750 21.25 2016-05-12
850 2016-05-12 664,800 47,000 0.05 1,354,918,242 14,426,160 21.70 2016-05-10
851 2016-05-11 617,800 -4,000 0.05 1,354,918,242 13,498,930 21.85 2016-05-09
852 2016-05-06 621,800 4,000 0.05 1,354,918,242 14,270,310 22.95 2016-05-04
853 2016-05-05 617,800 -5,000 0.05 1,354,918,242 14,363,850 23.25 2016-05-03
854 2016-05-04 622,800 -1,000 0.05 1,354,918,242 14,853,780 23.85 2016-04-29
855 2016-04-28 623,800 -28,000 0.05 1,354,918,242 15,095,960 24.20 2016-04-26
856 2016-04-21 651,800 9,000 0.05 1,354,918,242 15,317,300 23.50 2016-04-19
857 2016-04-20 642,800 62,000 0.05 1,354,918,242 15,202,220 23.65 2016-04-18
858 2016-04-19 580,800 -18,000 0.04 1,354,918,242 13,764,960 23.70 2016-04-15
859 2016-04-15 598,800 18,000 0.04 1,354,918,242 13,443,060 22.45 2016-04-13
860 2016-04-11 580,800 -1,000 0.04 1,354,918,242 12,429,120 21.40 2016-04-07
861 2016-04-05 581,800 -1,000 0.04 1,354,918,242 12,945,050 22.25 2016-03-31
862 2016-03-29 582,800 1,000 0.04 1,354,918,242 12,734,180 21.85 2016-03-23
863 2016-03-24 581,800 1,000 0.04 1,354,918,242 12,683,240 21.80 2016-03-22
864 2016-03-23 580,800 1,000 0.04 1,354,918,242 12,574,320 21.65 2016-03-21
865 2016-03-21 579,800 1,000 0.04 1,354,918,242 12,581,660 21.70 2016-03-17
866 2016-03-16 578,800 1,000 0.04 1,354,918,242 12,820,420 22.15 2016-03-14
867 2016-03-10 577,800 3,000 0.04 1,354,918,242 12,682,710 21.95 2016-03-08
868 2016-03-09 574,800 6,000 0.04 1,354,918,242 12,616,860 21.95 2016-03-07
869 2016-03-07 568,800 1,000 0.04 1,354,918,242 12,286,080 21.60 2016-03-03
870 2016-03-02 567,800 -2,000 0.04 1,354,918,242 11,497,950 20.25 2016-02-29
871 2016-02-29 569,800 -5,000 0.04 1,354,918,242 11,327,624 19.88 2016-02-25
872 2016-02-25 574,800 -2,000 0.04 1,354,918,242 11,754,660 20.45 2016-02-23
873 2016-02-18 576,800 4,000 0.04 1,354,918,242 11,420,640 19.80 2016-02-16
874 2016-02-12 572,800 -2,000 0.04 1,354,918,242 11,742,400 20.50 2016-02-05
875 2016-02-04 574,800 7,000 0.04 1,354,918,242 11,725,920 20.40 2016-02-02
876 2016-01-29 567,800 48,000 0.04 1,354,918,242 11,895,410 20.95 2016-01-27
877 2016-01-28 519,800 -3,000 0.04 1,354,918,242 10,889,810 20.95 2016-01-26
878 2016-01-26 522,800 2,000 0.04 1,354,918,242 10,926,520 20.90 2016-01-22
879 2016-01-25 520,800 2,000 0.04 1,354,918,242 10,936,800 21.00 2016-01-21
880 2016-01-19 518,800 2,000 0.04 1,354,918,242 11,776,760 22.70 2016-01-15
881 2016-01-15 516,800 29,000 0.04 1,354,918,242 12,118,960 23.45 2016-01-13
882 2016-01-08 487,800 -2,000 0.04 1,354,918,242 12,219,390 25.05 2016-01-06
883 2016-01-07 489,800 -2,000 0.04 1,354,918,242 12,220,510 24.95 2016-01-05
884 2015-12-09 491,800 2,000 0.04 1,354,918,242 12,983,520 26.40 2015-12-07
885 2015-11-13 489,800 2,000 0.04 1,354,918,242 12,881,740 26.30 2015-11-11
886 2015-11-09 487,800 1,000 0.04 1,354,918,242 13,609,620 27.90 2015-11-05
887 2015-11-06 486,800 -1,000 0.04 1,354,918,242 13,581,720 27.90 2015-11-04
888 2015-11-04 487,800 2,000 0.04 1,354,918,242 13,194,990 27.05 2015-11-02
889 2015-10-29 485,800 -1,000 0.04 1,354,918,242 13,796,720 28.40 2015-10-27
890 2015-10-28 486,800 2,000 0.04 1,354,918,242 13,946,820 28.65 2015-10-26
891 2015-10-27 484,800 1,000 0.04 1,354,918,242 14,083,440 29.05 2015-10-23
892 2015-10-15 483,800 -2,000 0.04 1,354,918,242 13,643,160 28.20 2015-10-13
893 2015-10-14 485,800 -4,000 0.04 1,354,918,242 13,772,430 28.35 2015-10-12
894 2015-10-07 489,800 -5,000 0.04 1,354,918,242 13,469,500 27.50 2015-10-05
895 2015-10-05 494,800 3,000 0.04 1,354,918,242 13,013,240 26.30 2015-09-30
896 2015-09-29 491,800 1,000 0.04 1,354,918,242 13,155,650 26.75 2015-09-24
897 2015-09-25 490,800 -1,000 0.04 1,354,918,242 13,276,140 27.05 2015-09-23
898 2015-09-24 491,800 2,000 0.04 1,354,918,242 13,721,220 27.90 2015-09-22
899 2015-09-15 489,800 2,000 0.04 1,354,918,242 13,665,420 27.90 2015-09-11
900 2015-09-14 487,800 4,000 0.04 1,354,918,242 13,512,060 27.70 2015-09-10
901 2015-09-11 483,800 39,000 0.04 1,354,918,242 14,175,340 29.30 2015-09-09
902 2015-09-07 444,800 35,000 0.03 1,354,918,242 12,921,440 29.05 2015-09-02
903 2015-08-26 409,800 -33,000 0.03 1,354,918,242 12,457,920 30.40 2015-08-24
904 2015-08-24 442,800 2,000 0.03 1,354,918,242 14,324,580 32.35 2015-08-20
905 2015-07-20 440,800 -1,000 0.03 1,354,918,242 15,934,920 36.15 2015-07-16
906 2015-07-13 441,800 -5,000 0.03 1,354,918,242 14,866,570 33.65 2015-07-09
907 2015-07-10 446,800 15,000 0.03 1,354,918,242 13,917,820 31.15 2015-07-08
908 2015-07-06 431,800 -1,000 0.03 1,354,918,242 15,134,590 35.05 2015-07-02
909 2015-07-02 432,800 1,000 0.03 1,354,918,242 14,693,560 33.95 2015-06-29
910 2015-06-26 431,800 1,000 0.03 1,354,918,242 15,372,080 35.60 2015-06-24
911 2015-06-12 430,800 20,000 0.03 1,354,918,242 15,508,800 36.00 2015-06-10
912 2015-06-05 410,800 1,000 0.03 1,354,918,242 15,507,700 37.75 2015-06-03
913 2015-05-08 409,800 -1,000 0.03 1,354,918,242 16,986,210 41.45 2015-05-06
914 2015-04-30 410,800 1,000 0.03 1,354,918,242 16,288,220 39.65 2015-04-28
915 2015-04-29 409,800 -5,000 0.03 1,354,918,242 16,330,530 39.85 2015-04-27
916 2015-04-28 414,800 -5,000 0.03 1,354,918,242 16,135,720 38.90 2015-04-24
917 2015-04-23 419,800 4,000 0.03 1,354,918,242 15,973,390 38.05 2015-04-21
918 2015-04-21 415,800 -2,000 0.03 1,354,918,242 16,133,040 38.80 2015-04-17
919 2015-04-17 417,800 -2,500 0.03 1,354,918,242 16,398,650 39.25 2015-04-15
920 2015-04-16 420,300 500 0.03 1,354,918,242 16,412,715 39.05 2015-04-14
921 2015-04-15 419,800 -2,000 0.03 1,354,918,242 16,645,070 39.65 2015-04-13
922 2015-04-14 421,800 3,000 0.03 1,354,918,242 16,154,940 38.30 2015-04-10
923 2015-04-13 418,800 -4,000 0.03 1,354,918,242 15,893,460 37.95 2015-04-09
924 2015-04-10 422,800 1,500 0.03 1,354,918,242 15,559,040 36.80 2015-04-08
925 2015-04-09 421,300 -500 0.03 1,354,918,242 15,398,515 36.55 2015-04-02
926 2015-04-08 421,800 -1,000 0.03 1,354,918,242 15,311,340 36.30 2015-04-01
927 2015-04-02 422,800 57,000 0.03 1,354,918,242 14,945,980 35.35 2015-03-31
928 2015-03-26 365,800 -30,000 0.03 1,354,918,242 13,187,090 36.05 2015-03-24
929 2015-03-25 395,800 -29,000 0.03 1,354,918,242 14,169,640 35.80 2015-03-23
930 2015-03-24 424,800 2,000 0.03 1,354,918,242 15,229,080 35.85 2015-03-20
931 2015-03-19 422,800 1,000 0.03 1,354,918,242 14,671,160 34.70 2015-03-17
932 2015-03-18 421,800 1,000 0.03 1,354,918,242 14,763,000 35.00 2015-03-16
933 2015-03-16 420,800 -2,000 0.03 1,354,918,242 15,190,880 36.10 2015-03-12
934 2015-02-17 422,800 1,000 0.03 1,354,918,242 15,284,220 36.15 2015-02-13
935 2015-02-13 421,800 1,000 0.03 1,354,918,242 15,163,710 35.95 2015-02-11
936 2015-02-09 420,800 -4,000 0.03 1,354,918,242 15,611,680 37.10 2015-02-05
937 2015-02-06 424,800 3,000 0.03 1,354,918,242 15,611,400 36.75 2015-02-04
938 2015-02-03 421,800 1,000 0.03 1,354,918,242 15,564,420 36.90 2015-01-30
939 2015-02-02 420,800 54,000 0.03 1,354,918,242 15,548,560 36.95 2015-01-29
940 2015-01-30 366,800 -8,000 0.03 1,354,918,242 13,736,660 37.45 2015-01-28
941 2015-01-29 374,800 -59,000 0.03 1,354,918,242 13,998,780 37.35 2015-01-27
942 2015-01-28 433,800 8,000 0.03 1,354,918,242 16,050,600 37.00 2015-01-26
943 2015-01-23 425,800 -14,000 0.03 1,354,918,242 15,179,770 35.65 2015-01-21
944 2014-12-16 439,800 3,000 0.03 1,354,918,242 15,546,930 35.35 2014-12-12
945 2014-12-15 436,800 5,000 0.03 1,354,918,242 15,375,360 35.20 2014-12-11
946 2014-12-10 431,800 4,000 0.03 1,354,918,242 15,350,490 35.55 2014-12-08
947 2014-12-09 427,800 4,000 0.03 1,354,918,242 15,614,700 36.50 2014-12-05
948 2014-12-05 423,800 -1,000 0.03 1,354,918,242 15,574,650 36.75 2014-12-03
949 2014-12-03 424,800 -2,000 0.03 1,354,918,242 15,696,360 36.95 2014-12-01
950 2014-11-20 426,800 -1,000 0.03 1,354,918,242 15,620,880 36.60 2014-11-18
951 2014-11-17 427,800 3,000 0.03 1,354,918,242 15,764,430 36.85 2014-11-13
952 2014-11-12 424,800 3,000 0.03 1,354,918,242 16,099,920 37.90 2014-11-10
953 2014-11-06 421,800 -1,000 0.03 1,354,918,242 16,450,200 39.00 2014-11-04
954 2014-10-29 422,800 1,000 0.03 1,354,918,242 15,918,420 37.65 2014-10-27
955 2014-10-23 421,800 -1,000 0.03 1,354,918,242 16,176,030 38.35 2014-10-21
956 2014-10-10 422,800 2,000 0.03 1,354,918,242 16,066,400 38.00 2014-10-08
957 2014-10-08 420,800 10,000 0.03 1,354,918,242 16,032,480 38.10 2014-10-06
958 2014-10-07 410,800 5,000 0.03 1,354,918,242 15,569,320 37.90 2014-10-03
959 2014-10-06 405,800 16,000 0.03 1,354,918,242 15,603,010 38.45 2014-09-30
960 2014-09-26 389,800 81,000 0.03 1,354,918,242 15,747,920 40.40 2014-09-24
961 2014-09-25 308,800 33,000 0.02 1,354,918,242 12,413,760 40.20 2014-09-23
962 2014-09-19 275,800 -1,000 0.02 1,354,918,242 11,790,450 42.75 2014-09-17
963 2014-09-18 276,800 2,000 0.02 1,354,918,242 12,068,480 43.60 2014-09-16
964 2014-09-16 274,800 -39,000 0.02 1,354,918,242 12,118,680 44.10 2014-09-12
965 2014-09-15 313,800 -15,000 0.02 1,354,918,242 13,650,300 43.50 2014-09-11
966 2014-09-12 328,800 -57,000 0.02 1,354,918,242 14,483,640 44.05 2014-09-10
967 2014-08-29 385,800 -1,000 0.03 1,354,918,242 17,090,940 44.30 2014-08-27
968 2014-08-28 386,800 -6,000 0.03 1,354,918,242 17,173,920 44.40 2014-08-26
969 2014-08-27 392,800 3,000 0.03 1,354,918,242 17,440,320 44.40 2014-08-25
970 2014-08-26 389,800 114,000 0.03 1,354,918,242 16,956,300 43.50 2014-08-22
971 2014-08-22 275,800 -1,000 0.02 1,354,918,242 12,107,620 43.90 2014-08-20
972 2014-08-21 276,800 -2,000 0.02 1,354,918,242 12,096,160 43.70 2014-08-19
973 2014-08-20 278,800 1,000 0.02 1,354,918,242 11,709,600 42.00 2014-08-18
974 2014-08-19 277,800 -2,000 0.02 1,354,918,242 11,667,600 42.00 2014-08-15
975 2014-08-15 279,800 -25,000 0.02 1,354,918,242 11,751,600 42.00 2014-08-13
976 2014-08-13 304,800 -50,000 0.02 1,354,918,242 12,801,600 42.00 2014-08-11
977 2014-08-08 354,800 -33,000 0.03 1,354,918,242 14,901,600 42.00 2014-08-06
978 2014-08-05 387,800 -1,000 0.03 1,354,918,242 16,248,820 41.90 2014-08-01
979 2014-08-04 388,800 109,000 0.03 1,354,918,242 16,212,960 41.70 2014-07-31
980 2014-07-22 279,800 -10,000 0.02 1,354,918,242 12,017,410 42.95 2014-07-18
981 2014-07-21 289,800 10,000 0.02 1,354,918,242 12,504,870 43.15 2014-07-17
982 2014-07-08 279,800 -1,000 0.02 1,354,918,242 12,227,260 43.70 2014-07-04
983 2014-06-24 280,800 -10,000 0.02 1,354,918,242 11,807,640 42.05 2014-06-20
984 2014-06-23 290,800 10,000 0.02 1,354,918,242 12,431,700 42.75 2014-06-19
985 2014-06-20 280,800 1,000 0.02 1,354,918,242 11,976,120 42.65 2014-06-18
986 2014-06-19 279,800 -1,000 0.02 1,354,918,242 12,031,400 43.00 2014-06-17
987 2014-06-18 280,800 1,000 0.02 1,354,918,242 12,158,640 43.30 2014-06-16
988 2014-06-16 279,800 -2,000 0.02 1,354,918,242 12,255,240 43.80 2014-06-12
989 2014-06-13 281,800 -1,000 0.02 1,354,918,242 12,399,200 44.00 2014-06-11
990 2014-06-04 282,800 -1,000 0.02 1,354,918,242 12,344,220 43.65 2014-05-30
991 2014-05-07 283,800 -1,000 0.02 1,354,918,242 12,004,740 42.30 2014-05-02
992 2014-04-29 284,800 -1,000 0.02 1,354,918,242 11,847,680 41.60 2014-04-25
993 2014-04-28 285,800 1,000 0.02 1,349,828,242 12,046,470 42.15 2014-04-24
994 2014-04-09 284,800 -49,000 0.02 1,349,828,242 11,463,200 40.25 2014-04-07
995 2014-04-08 333,800 -26,000 0.02 1,349,828,242 13,335,310 39.95 2014-04-04
996 2014-04-04 359,800 -1,000 0.03 1,349,828,242 14,427,980 40.10 2014-04-02
997 2014-04-02 360,800 -32,000 0.03 1,349,828,242 14,089,240 39.05 2014-03-31
998 2014-03-31 392,800 -2,000 0.03 1,349,828,242 14,356,840 36.55 2014-03-27
999 2014-03-28 394,800 -2,000 0.03 1,349,828,242 14,390,460 36.45 2014-03-26
1000 2014-03-26 396,800 -1,000 0.03 1,349,828,242 14,205,440 35.80 2014-03-24
1001 2014-03-25 397,800 110,000 0.03 1,349,828,242 13,823,550 34.75 2014-03-21
1002 2014-03-24 287,800 3,000 0.02 1,349,828,242 10,029,830 34.85 2014-03-20
1003 2014-03-21 284,800 2,000 0.02 1,349,828,242 10,267,040 36.05 2014-03-19
1004 2014-03-18 282,800 1,000 0.02 1,349,828,242 10,293,920 36.40 2014-03-14
1005 2014-03-10 281,800 1,000 0.02 1,349,828,242 10,172,980 36.10 2014-03-06
1006 2014-01-13 280,800 -1,000 0.02 1,349,828,242 11,021,400 39.25 2014-01-09
1007 2014-01-09 281,800 1,000 0.02 1,349,828,242 10,792,940 38.30 2014-01-07
1008 2014-01-06 280,800 -2,000 0.02 1,349,828,242 11,091,600 39.50 2014-01-02
1009 2013-12-23 282,800 -52,000 0.02 1,349,828,242 10,746,400 38.00 2013-12-19
1010 2013-12-17 334,800 1,000 0.02 1,349,828,242 12,722,400 38.00 2013-12-13
1011 2013-12-04 333,800 1,000 0.02 1,349,828,242 13,585,660 40.70 2013-12-02
1012 2013-11-29 332,800 29,000 0.02 1,349,828,242 13,728,000 41.25 2013-11-27
1013 2013-11-20 303,800 23,000 0.02 1,349,828,242 12,805,170 42.15 2013-11-18
1014 2013-11-07 280,800 -10,000 0.02 1,349,828,242 11,905,920 42.40 2013-11-05
1015 2013-11-04 290,800 10,000 0.02 1,349,828,242 11,922,800 41.00 2013-10-31
1016 2013-10-28 280,800 -1,000 0.02 1,349,828,242 11,568,960 41.20 2013-10-24
1017 2013-10-11 281,800 -33,000 0.02 1,349,828,242 11,680,610 41.45 2013-10-09
1018 2013-10-04 314,800 33,000 0.02 1,349,828,242 12,875,320 40.90 2013-10-02
1019 2013-09-24 281,800 -15,000 0.02 1,349,828,242 11,680,610 41.45 2013-09-19
1020 2013-09-23 296,800 14,000 0.02 1,349,828,242 11,961,040 40.30 2013-09-18
1021 2013-09-13 282,800 -3,000 0.02 1,349,828,242 11,722,060 41.45 2013-09-11
1022 2013-09-10 285,800 -1,000 0.02 1,349,828,242 11,246,230 39.35 2013-09-06
1023 2013-09-09 286,800 -1,000 0.02 1,349,828,242 11,299,920 39.40 2013-09-05
1024 2013-09-06 287,800 -1,000 0.02 1,349,828,242 11,382,490 39.55 2013-09-04
1025 2013-08-27 288,800 2,000 0.02 1,349,828,242 11,118,800 38.50 2013-08-23
1026 2013-08-26 286,800 1,000 0.02 1,349,828,242 10,955,760 38.20 2013-08-22
1027 2013-08-23 285,800 3,000 0.02 1,349,828,242 11,103,330 38.85 2013-08-21
1028 2013-08-22 282,800 -1,000 0.02 1,349,828,242 11,439,260 40.45 2013-08-20
1029 2013-08-15 283,800 1,000 0.02 1,349,828,242 11,437,140 40.30 2013-08-12
1030 2013-08-05 282,800 -2,000 0.02 1,349,828,242 11,382,700 40.25 2013-08-01
1031 2013-08-01 284,800 -6,000 0.02 1,349,828,242 11,249,600 39.50 2013-07-30
1032 2013-07-31 290,800 2,000 0.02 1,349,828,242 11,370,280 39.10 2013-07-29
1033 2013-07-22 288,800 -2,000 0.02 1,349,828,242 11,609,760 40.20 2013-07-18
1034 2013-07-17 290,800 2,000 0.02 1,349,828,242 11,602,920 39.90 2013-07-15
1035 2013-07-15 288,800 1,000 0.02 1,349,828,242 11,811,920 40.90 2013-07-11
1036 2013-07-11 287,800 1,000 0.02 1,349,828,242 11,627,120 40.40 2013-07-09
1037 2013-07-03 286,800 -1,000 0.02 1,349,828,242 11,959,560 41.70 2013-06-28
1038 2013-06-13 287,800 1,000 0.02 1,349,828,242 11,900,530 41.35 2013-06-10
1039 2013-06-11 286,800 -2,000 0.02 1,349,828,242 11,844,840 41.30 2013-06-07
1040 2013-06-03 288,800 1,000 0.02 1,349,828,242 12,548,360 43.45 2013-05-30
1041 2013-05-31 287,800 2,000 0.02 1,349,828,242 12,663,200 44.00 2013-05-29
1042 2013-05-08 285,800 -3,000 0.02 1,349,828,242 13,375,440 46.80 2013-05-06
1043 2013-04-22 288,800 2,000 0.02 1,349,718,242 13,313,680 46.10 2013-04-18
1044 2013-04-15 286,800 -2,000 0.02 1,349,718,242 13,508,280 47.10 2013-04-11
1045 2013-04-09 288,800 -5,000 0.02 1,349,718,242 13,010,440 45.05 2013-04-05
1046 2013-04-02 293,800 -1,000 0.02 1,349,718,242 13,118,170 44.65 2013-03-27
1047 2013-03-27 294,800 2,000 0.02 1,349,593,242 12,868,020 43.65 2013-03-25
1048 2013-03-26 292,800 2,000 0.02 1,349,593,242 12,853,920 43.90 2013-03-22
1049 2013-03-25 290,800 1,000 0.02 1,349,593,242 12,795,200 44.00 2013-03-21
1050 2013-03-20 289,800 1,000 0.02 1,349,593,242 12,765,690 44.05 2013-03-18
1051 2013-03-18 288,800 -1,000 0.02 1,349,593,242 13,284,800 46.00 2013-03-14
1052 2013-02-28 289,800 -1,000 0.02 1,349,593,242 13,475,700 46.50 2013-02-26
1053 2013-02-27 290,800 -2,000 0.02 1,349,593,242 13,653,060 46.95 2013-02-25
1054 2013-02-26 292,800 1,000 0.02 1,349,593,242 14,054,400 48.00 2013-02-22
1055 2013-02-25 291,800 -1,000 0.02 1,349,593,242 14,020,990 48.05 2013-02-21
1056 2013-02-19 292,800 -1,000 0.02 1,349,593,242 14,025,120 47.90 2013-02-15
1057 2013-02-15 293,800 -24,000 0.02 1,349,593,242 13,970,190 47.55 2013-02-08
1058 2013-02-14 317,800 -5,000 0.02 1,349,593,242 15,111,390 47.55 2013-02-07
1059 2013-02-08 322,800 -2,000 0.02 1,349,593,242 15,171,600 47.00 2013-02-06
1060 2013-02-06 324,800 -2,000 0.02 1,349,593,242 15,233,120 46.90 2013-02-04
1061 2013-02-05 326,800 -2,000 0.02 1,349,593,242 15,392,280 47.10 2013-02-01
1062 2013-02-04 328,800 2,000 0.02 1,349,593,242 15,470,040 47.05 2013-01-31
1063 2013-02-01 326,800 -3,000 0.02 1,349,593,242 15,326,920 46.90 2013-01-30
1064 2013-01-29 329,800 -11,000 0.02 1,349,593,242 15,170,800 46.00 2013-01-25
1065 2013-01-28 340,800 -8,000 0.03 1,349,593,242 15,813,120 46.40 2013-01-24
1066 2013-01-25 348,800 -3,000 0.03 1,349,593,242 16,184,320 46.40 2013-01-23
1067 2013-01-24 351,800 -3,000 0.03 1,349,593,242 16,270,750 46.25 2013-01-22
1068 2013-01-23 354,800 -4,000 0.03 1,349,593,242 16,285,320 45.90 2013-01-21
1069 2013-01-15 358,800 -10,000 0.03 1,349,593,242 16,379,220 45.65 2013-01-11
1070 2013-01-14 368,800 -21,000 0.03 1,349,593,242 16,983,240 46.05 2013-01-10
1071 2013-01-11 389,800 -3,000 0.03 1,349,593,242 18,184,170 46.65 2013-01-09
1072 2013-01-10 392,800 -1,000 0.03 1,349,593,242 17,754,560 45.20 2013-01-08
1073 2013-01-09 393,800 14,000 0.03 1,349,593,242 17,937,590 45.55 2013-01-07
1074 2013-01-07 379,800 2,000 0.03 1,349,593,242 17,072,010 44.95 2013-01-03
1075 2013-01-04 377,800 -101,000 0.03 1,349,593,242 16,963,220 44.90 2013-01-02
1076 2013-01-03 478,800 -2,000 0.04 1,349,593,242 21,019,320 43.90 2012-12-28
1077 2013-01-02 480,800 1,000 0.04 1,349,593,242 21,059,040 43.80 2012-12-27
1078 2012-12-28 479,800 4,000 0.04 1,349,593,242 20,895,290 43.55 2012-12-21
1079 2012-12-27 475,800 -2,000 0.04 1,349,593,242 21,173,100 44.50 2012-12-20
1080 2012-12-21 477,800 4,000 0.04 1,349,593,242 20,927,640 43.80 2012-12-19
1081 2012-12-20 473,800 1,000 0.04 1,349,593,242 20,752,440 43.80 2012-12-18
1082 2012-12-19 472,800 9,000 0.04 1,349,593,242 20,566,800 43.50 2012-12-17
1083 2012-12-18 463,800 2,000 0.03 1,349,593,242 20,314,440 43.80 2012-12-14
1084 2012-12-17 461,800 48,000 0.03 1,349,593,242 19,903,580 43.10 2012-12-13
1085 2012-12-14 413,800 20,000 0.03 1,349,593,242 18,331,340 44.30 2012-12-12
1086 2012-12-13 393,800 20,000 0.03 1,349,593,242 17,445,340 44.30 2012-12-11
1087 2012-12-12 373,800 12,000 0.03 1,349,593,242 16,447,200 44.00 2012-12-10
1088 2012-12-11 361,800 1,000 0.03 1,349,593,242 16,063,920 44.40 2012-12-07
1089 2012-12-10 360,800 -2,000 0.03 1,349,593,242 15,947,360 44.20 2012-12-06
1090 2012-12-07 362,800 -10,000 0.03 1,349,593,242 16,035,760 44.20 2012-12-05
1091 2012-12-06 372,800 -3,000 0.03 1,349,593,242 16,254,080 43.60 2012-12-04
1092 2012-12-05 375,800 10,000 0.03 1,349,593,242 16,290,930 43.35 2012-12-03
1093 2012-12-04 365,800 11,000 0.03 1,349,593,242 15,802,560 43.20 2012-11-30
1094 2012-12-03 354,800 2,000 0.03 1,349,593,242 15,398,320 43.40 2012-11-29
1095 2012-11-30 352,800 3,000 0.03 1,349,593,242 15,011,640 42.55 2012-11-28
1096 2012-11-29 349,800 6,000 0.03 1,349,593,242 14,779,050 42.25 2012-11-27
1097 2012-11-27 343,800 -24,000 0.03 1,349,593,242 15,230,340 44.30 2012-11-23
1098 2012-11-22 367,800 8,000 0.03 1,349,593,242 16,017,690 43.55 2012-11-20
1099 2012-11-21 359,800 -2,000 0.03 1,349,593,242 15,507,380 43.10 2012-11-19
1100 2012-11-20 361,800 14,000 0.03 1,349,593,242 15,394,590 42.55 2012-11-16
1101 2012-11-19 347,800 43,000 0.03 1,349,593,242 15,007,570 43.15 2012-11-15
1102 2012-11-16 304,800 -1,000 0.02 1,349,593,242 13,837,920 45.40 2012-11-14
1103 2012-11-15 305,800 5,000 0.02 1,349,593,242 13,913,900 45.50 2012-11-13
1104 2012-11-14 300,800 2,000 0.02 1,349,593,242 13,701,440 45.55 2012-11-12
1105 2012-11-13 298,800 2,000 0.02 1,349,593,242 13,759,740 46.05 2012-11-09
1106 2012-11-12 296,800 1,000 0.02 1,349,593,242 13,652,800 46.00 2012-11-08
1107 2012-11-09 295,800 -5,000 0.02 1,349,593,242 13,710,330 46.35 2012-11-07
1108 2012-11-08 300,800 6,000 0.02 1,349,593,242 14,077,440 46.80 2012-11-06
1109 2012-11-07 294,800 20,000 0.02 1,349,593,242 13,855,600 47.00 2012-11-05
1110 2012-11-06 274,800 5,000 0.02 1,349,593,242 13,025,520 47.40 2012-11-02
1111 2012-11-01 269,800 2,000 0.02 1,349,593,242 12,275,900 45.50 2012-10-30
1112 2012-10-31 267,800 -10,000 0.02 1,349,593,242 12,225,070 45.65 2012-10-29
1113 2012-10-26 277,800 11,000 0.02 1,349,593,242 12,709,350 45.75 2012-10-24
1114 2012-10-25 266,800 1,000 0.02 1,349,593,242 12,059,360 45.20 2012-10-22
1115 2012-10-18 265,800 3,000 0.02 1,349,593,242 12,731,820 47.90 2012-10-16
1116 2012-10-16 262,800 1,000 0.02 1,349,593,242 12,443,580 47.35 2012-10-12
1117 2012-09-26 261,800 -10,000 0.02 1,349,563,242 12,802,020 48.90 2012-09-24
1118 2012-09-25 271,800 10,000 0.02 1,349,563,242 13,100,760 48.20 2012-09-21
1119 2012-09-07 261,800 -9,000 0.02 1,349,563,242 12,671,120 48.40 2012-09-05
1120 2012-09-06 270,800 9,000 0.02 1,349,563,242 13,228,580 48.85 2012-09-04
1121 2012-08-24 261,800 -8,000 0.02 1,349,560,242 13,103,090 50.05 2012-08-22
1122 2012-08-23 269,800 8,000 0.02 1,349,560,242 13,543,960 50.20 2012-08-21
1123 2012-08-21 261,800 1,000 0.02 1,349,560,242 12,697,300 48.50 2012-08-17
1124 2012-07-10 260,800 1,000 0.02 1,349,560,242 13,040,000 50.00 2012-07-06
1125 2012-06-22 259,800 1,000 0.02 1,349,560,242 12,119,670 46.65 2012-06-20
1126 2012-05-29 258,800 -22,000 0.02 1,349,435,242 12,085,960 46.70 2012-05-25
1127 2012-05-28 280,800 22,000 0.02 1,349,435,242 12,636,000 45.00 2012-05-24
1128 2012-05-10 258,800 2,000 0.02 1,349,435,242 12,422,400 48.00 2012-05-08
1129 2012-04-26 256,800 -4,000 0.02 1,349,435,242 12,544,680 48.85 2012-04-24
1130 2012-04-10 260,800 5,000 0.02 1,349,435,242 13,418,160 51.45 2012-04-03
1131 2012-04-02 255,800 -20,000 0.02 1,349,435,242 12,956,270 50.65 2012-03-29
1132 2012-03-30 275,800 22,000 0.02 1,349,435,242 13,941,690 50.55 2012-03-28
1133 2012-03-28 253,800 -2,000 0.02 1,349,435,242 12,639,240 49.80 2012-03-26
1134 2012-03-27 255,800 2,000 0.02 1,349,435,242 12,700,470 49.65 2012-03-23
1135 2012-03-26 253,800 5,000 0.02 1,349,435,242 12,651,930 49.85 2012-03-22
1136 2012-03-20 248,800 1,000 0.02 1,349,435,242 12,663,920 50.90 2012-03-16
1137 2012-02-24 247,800 -1,000 0.02 1,348,441,242 13,331,640 53.80 2012-02-22
1138 2012-02-23 248,800 1,000 0.02 1,348,441,242 13,298,360 53.45 2012-02-21
1139 2012-02-22 247,800 -11,250 0.02 1,348,441,242 13,381,200 54.00 2012-02-20
1140 2012-02-21 259,050 11,250 0.02 1,348,441,242 13,872,128 53.55 2012-02-17
1141 2012-02-17 247,800 -16,000 0.02 1,348,441,242 13,133,400 53.00 2012-02-15
1142 2012-02-16 263,800 1,000 0.02 1,348,441,242 13,295,520 50.40 2012-02-14
1143 2012-02-15 262,800 10,000 0.02 1,348,441,242 13,140,000 50.00 2012-02-13
1144 2012-02-14 252,800 -2,000 0.02 1,348,441,242 12,728,480 50.35 2012-02-10
1145 2012-02-13 254,800 2,000 0.02 1,348,441,242 12,778,220 50.15 2012-02-09
1146 2012-02-08 252,800 -30,000 0.02 1,348,441,242 12,614,720 49.90 2012-02-06
1147 2012-02-07 282,800 25,000 0.02 1,348,441,242 13,574,400 48.00 2012-02-03
1148 2012-01-26 257,800 -5,000 0.02 1,348,441,242 12,722,430 49.35 2012-01-19
1149 2011-12-05 262,800 -1,000 0.02 1,348,441,242 11,497,500 43.75 2011-12-01
1150 2011-11-29 263,800 1,000 0.02 1,348,441,242 10,552,000 40.00 2011-11-25
1151 2011-11-24 262,800 -1,000 0.02 1,348,441,242 11,182,140 42.55 2011-11-22
1152 2011-11-23 263,800 1,000 0.02 1,348,441,242 11,224,690 42.55 2011-11-21
1153 2011-11-17 262,800 5,000 0.02 1,348,441,242 11,996,820 45.65 2011-11-15
1154 2011-11-16 257,800 -1,000 0.02 1,348,441,242 12,168,160 47.20 2011-11-14
1155 2011-11-14 258,800 2,000 0.02 1,348,441,242 11,956,560 46.20 2011-11-10
1156 2011-11-08 256,800 -5,000 0.02 1,348,441,242 12,262,200 47.75 2011-11-04
1157 2011-11-01 261,800 -1,000 0.02 1,348,441,242 12,841,290 49.05 2011-10-28
1158 2011-09-26 262,800 -6,000 0.02 1,348,318,242 10,157,220 38.65 2011-09-22
1159 2011-09-15 268,800 -1,000 0.02 1,348,318,242 11,786,880 43.85 2011-09-12
1160 2011-09-14 269,800 1,000 0.02 1,348,318,242 12,383,820 45.90 2011-09-09
1161 2011-09-07 268,800 -2,000 0.02 1,348,318,242 11,894,400 44.25 2011-09-05
1162 2011-08-31 270,800 1,000 0.02 1,348,318,242 12,091,220 44.65 2011-08-29
1163 2011-08-30 269,800 -2,000 0.02 1,348,318,242 12,019,590 44.55 2011-08-26
1164 2011-08-29 271,800 -1,000 0.02 1,348,318,242 12,013,560 44.20 2011-08-25
1165 2011-08-25 272,800 3,000 0.02 1,348,318,242 12,016,840 44.05 2011-08-23
1166 2011-08-22 269,800 1,000 0.02 1,348,318,242 11,844,220 43.90 2011-08-18
1167 2011-08-09 268,800 -3,000 0.02 1,348,318,242 12,862,080 47.85 2011-08-05
1168 2011-08-08 271,800 2,000 0.02 1,348,318,242 13,562,820 49.90 2011-08-04
1169 2011-08-05 269,800 -3,000 0.02 1,348,318,242 13,490,000 50.00 2011-08-03
1170 2011-08-04 272,800 1,000 0.02 1,348,318,242 13,517,240 49.55 2011-08-02
1171 2011-08-01 271,800 2,000 0.02 1,348,318,242 13,059,990 48.05 2011-07-28
1172 2011-07-11 269,800 5,000 0.02 1,348,318,242 13,314,630 49.35 2011-07-07
1173 2011-07-06 264,800 -5,000 0.02 1,348,318,242 13,412,120 50.65 2011-07-04
1174 2011-06-14 269,800 10,000 0.02 1,348,318,242 12,936,910 47.95 2011-06-10
1175 2011-05-26 259,800 1,000 0.02 1,348,118,242 13,262,790 51.05 2011-05-24
1176 2011-05-13 258,800 1,000 0.02 1,348,118,242 13,535,240 52.30 2011-05-11
1177 2011-05-12 257,800 -4,000 0.02 1,348,118,242 13,869,640 53.80 2011-05-09
1178 2011-05-11 261,800 3,000 0.02 1,348,118,242 13,875,400 53.00 2011-05-06
1179 2011-05-06 258,800 1,000 0.02 1,348,118,242 13,418,780 51.85 2011-05-04
1180 2011-05-05 257,800 -1,000 0.02 1,348,118,242 13,637,620 52.90 2011-05-03
1181 2011-04-14 258,800 1,000 0.02 1,348,118,242 13,522,300 52.25 2011-04-12
1182 2011-04-13 257,800 -1,000 0.02 1,348,118,242 13,676,290 53.05 2011-04-11
1183 2011-04-12 258,800 -4,000 0.02 1,348,118,242 13,638,760 52.70 2011-04-08
1184 2011-04-06 262,800 -2,000 0.02 1,348,118,242 12,916,620 49.15 2011-04-01
1185 2011-03-22 264,800 -6,000 0.02 1,348,118,242 12,220,520 46.15 2011-03-18
1186 2011-03-21 270,800 6,000 0.02 1,348,118,242 12,429,720 45.90 2011-03-17
1187 2011-03-17 264,800 -1,000 0.02 1,348,118,242 11,836,560 44.70 2011-03-15
1188 2011-03-15 265,800 3,000 0.02 1,348,118,242 12,758,400 48.00 2011-03-11
1189 2011-03-09 262,800 -2,000 0.02 1,348,118,242 12,719,520 48.40 2011-03-07
1190 2011-02-22 264,800 -2,000 0.02 1,348,118,242 12,564,760 47.45 2011-02-18
1191 2011-02-11 266,800 2,000 0.02 1,348,118,242 12,219,440 45.80 2011-02-09
1192 2011-02-10 264,800 4,000 0.02 1,348,118,242 12,379,400 46.75 2011-02-08
1193 2011-02-09 260,800 5,000 0.02 1,348,118,242 12,518,400 48.00 2011-02-07
1194 2011-01-17 255,800 -1,000 0.02 1,348,068,242 13,595,770 53.15 2011-01-13
1195 2011-01-10 256,800 -10,000 0.02 1,348,068,242 13,597,560 52.95 2011-01-06
1196 2011-01-07 266,800 10,000 0.02 1,348,068,242 14,033,680 52.60 2011-01-05
1197 2010-12-30 256,800 1,000 0.02 1,348,034,242 13,096,800 51.00 2010-12-28
1198 2010-12-17 255,800 5,000 0.02 1,348,034,242 12,930,690 50.55 2010-12-15
1199 2010-11-30 250,800 -12,000 0.02 1,348,034,242 11,875,380 47.35 2010-11-26
1200 2010-11-26 262,800 3,000 0.02 1,346,226,242 12,680,100 48.25 2010-11-24
1201 2010-11-24 259,800 9,000 0.02 1,346,226,242 12,743,190 49.05 2010-11-22
1202 2010-11-16 250,800 -12,000 0.02 1,346,226,242 12,552,540 50.05 2010-11-12
1203 2010-11-12 262,800 -2,000 0.02 1,346,226,242 13,455,360 51.20 2010-11-10
1204 2010-11-11 264,800 -2,000 0.02 1,346,226,242 13,835,800 52.25 2010-11-09
1205 2010-10-29 266,800 -2,000 0.02 1,346,188,242 14,220,440 53.30 2010-10-27
1206 2010-10-28 268,800 3,000 0.02 1,346,188,242 13,843,200 51.50 2010-10-26
1207 2010-10-27 265,800 2,000 0.02 1,346,188,242 13,781,730 51.85 2010-10-25
1208 2010-10-26 263,800 2,000 0.02 1,346,188,242 13,809,930 52.35 2010-10-22
1209 2010-10-22 261,800 -2,000 0.02 1,346,188,242 13,548,150 51.75 2010-10-20
1210 2010-10-15 263,800 -1,000 0.02 1,346,188,242 14,179,250 53.75 2010-10-13
1211 2010-10-14 264,800 -1,000 0.02 1,346,188,242 14,113,840 53.30 2010-10-12
1212 2010-10-13 265,800 -28,000 0.02 1,346,188,242 14,127,270 53.15 2010-10-11
1213 2010-10-12 293,800 29,000 0.02 1,346,188,242 15,321,670 52.15 2010-10-08
1214 2010-10-11 264,800 1,000 0.02 1,346,188,242 13,756,360 51.95 2010-10-07
1215 2010-10-08 263,800 2,000 0.02 1,346,188,242 13,664,840 51.80 2010-10-06
1216 2010-10-06 261,800 -1,000 0.02 1,346,188,242 13,430,340 51.30 2010-10-04
1217 2010-09-30 262,800 -6,000 0.02 1,346,188,242 13,048,020 49.65 2010-09-28
1218 2010-09-28 268,800 -1,000 0.02 1,345,148,242 13,520,640 50.30 2010-09-24
1219 2010-09-27 269,800 -3,000 0.02 1,345,148,242 13,732,820 50.90 2010-09-22
1220 2010-09-21 272,800 -4,000 0.02 1,345,148,242 13,599,080 49.85 2010-09-17
1221 2010-09-20 276,800 2,000 0.02 1,345,148,242 13,618,560 49.20 2010-09-16
1222 2010-09-17 274,800 -1,000 0.02 1,345,148,242 13,740,000 50.00 2010-09-15
1223 2010-09-16 275,800 1,000 0.02 1,345,148,242 13,721,050 49.75 2010-09-14
1224 2010-09-13 274,800 10,000 0.02 1,345,148,242 13,094,220 47.65 2010-09-09
1225 2010-09-10 264,800 3,000 0.02 1,345,148,242 12,683,920 47.90 2010-09-08
1226 2010-09-08 261,800 -31,000 0.02 1,345,148,242 12,749,660 48.70 2010-09-06
1227 2010-09-07 292,800 30,000 0.02 1,345,148,242 14,112,960 48.20 2010-09-03
1228 2010-09-06 262,800 -6,000 0.02 1,345,148,242 12,561,840 47.80 2010-09-02
1229 2010-09-03 268,800 -25,000 0.02 1,345,148,242 12,808,320 47.65 2010-09-01
1230 2010-09-02 293,800 12,000 0.02 1,345,148,242 13,661,700 46.50 2010-08-31
1231 2010-09-01 281,800 4,000 0.02 1,345,148,242 12,878,260 45.70 2010-08-30
1232 2010-08-30 277,800 -2,000 0.02 1,339,222,242 12,820,470 46.15 2010-08-26
1233 2010-08-27 279,800 -37,000 0.02 1,339,222,242 13,024,690 46.55 2010-08-25
1234 2010-08-26 316,800 39,000 0.02 1,339,222,242 14,556,960 45.95 2010-08-24
1235 2010-08-19 277,800 5,000 0.02 1,339,222,242 12,417,660 44.70 2010-08-17
1236 2010-08-18 272,800 1,000 0.02 1,339,222,242 12,248,720 44.90 2010-08-16
1237 2010-08-17 271,800 1,000 0.02 1,339,222,242 12,353,310 45.45 2010-08-13
1238 2010-08-16 270,800 2,000 0.02 1,339,222,242 12,172,460 44.95 2010-08-12
1239 2010-08-10 268,800 1,000 0.02 1,339,222,242 12,324,480 45.85 2010-08-06
1240 2010-08-09 267,800 1,000 0.02 1,339,222,242 12,412,530 46.35 2010-08-05
1241 2010-08-06 266,800 -67,000 0.02 1,339,222,242 12,592,960 47.20 2010-08-04
1242 2010-08-05 333,800 63,000 0.02 1,339,222,242 15,288,040 45.80 2010-08-03
1243 2010-08-03 270,800 -10,000 0.02 1,339,222,242 12,348,480 45.60 2010-07-30
1244 2010-07-29 280,800 20,000 0.02 1,339,206,242 12,888,720 45.90 2010-07-27
1245 2010-07-27 260,800 -66,000 0.02 1,339,206,242 12,022,880 46.10 2010-07-23
1246 2010-07-26 326,800 61,000 0.02 1,339,206,242 14,869,400 45.50 2010-07-22
1247 2010-07-16 265,800 -5,000 0.02 1,339,206,242 11,668,620 43.90 2010-07-14
1248 2010-07-07 270,800 -7,000 0.02 1,339,206,242 11,305,900 41.75 2010-07-05
1249 2010-06-24 277,800 -1,000 0.02 1,339,206,242 11,806,500 42.50 2010-06-22
1250 2010-06-23 278,800 -5,000 0.02 1,339,206,242 11,835,060 42.45 2010-06-21
1251 2010-06-17 283,800 -5,000 0.02 1,339,206,242 11,451,330 40.35 2010-06-14
1252 2010-06-11 288,800 -10,000 0.02 1,339,206,242 11,378,720 39.40 2010-06-09
1253 2010-05-27 298,800 5,000 0.02 1,337,956,242 11,339,460 37.95 2010-05-25
1254 2010-05-12 293,800 5,000 0.02 1,337,678,242 11,340,680 38.60 2010-05-10
1255 2010-05-10 288,800 2,000 0.02 1,337,678,242 10,815,560 37.45 2010-05-06
1256 2010-05-06 286,800 -10,000 0.02 1,337,678,242 11,084,820 38.65 2010-05-04
1257 2010-04-30 296,800 3,000 0.02 1,337,678,242 11,545,520 38.90 2010-04-28
1258 2010-04-19 293,800 -3,000 0.02 1,337,648,242 12,178,010 41.45 2010-04-15
1259 2010-04-07 296,800 -1,000 0.02 1,337,648,242 12,228,160 41.20 2010-03-31
1260 2010-04-01 297,800 1,000 0.02 1,337,648,242 12,522,490 42.05 2010-03-30
1261 2010-03-31 296,800 5,000 0.02 1,337,648,242 12,406,240 41.80 2010-03-29
1262 2010-03-30 291,800 -7,000 0.02 1,337,648,242 12,313,960 42.20 2010-03-26
1263 2010-03-26 298,800 -1,000 0.02 1,337,648,242 12,310,560 41.20 2010-03-24
1264 2010-03-24 299,800 12,000 0.02 1,337,648,242 12,066,950 40.25 2010-03-22
1265 2010-03-22 287,800 3,000 0.02 1,337,648,242 11,914,920 41.40 2010-03-18
1266 2010-03-19 284,800 -13,000 0.02 1,337,648,242 12,104,000 42.50 2010-03-17
1267 2010-03-18 297,800 3,000 0.02 1,337,648,242 12,090,680 40.60 2010-03-16
1268 2010-03-12 294,800 -3,000 0.02 1,337,648,242 12,013,100 40.75 2010-03-10
1269 2010-03-10 297,800 -5,000 0.02 1,337,648,242 12,135,350 40.75 2010-03-08
1270 2010-03-02 302,800 -1,000 0.02 1,337,648,242 11,824,340 39.05 2010-02-26
1271 2010-02-24 303,800 -23,000 0.02 1,337,648,242 11,650,730 38.35 2010-02-22
1272 2010-02-11 326,800 -6,000 0.02 1,337,368,242 11,699,440 35.80 2010-02-09
1273 2010-02-09 332,800 -5,000 0.02 1,337,368,242 11,697,920 35.15 2010-02-05
1274 2010-02-08 337,800 -5,000 0.03 1,337,368,242 12,245,250 36.25 2010-02-04
1275 2010-02-05 342,800 -2,000 0.03 1,337,368,242 12,323,660 35.95 2010-02-03
1276 2010-02-04 344,800 8,000 0.03 1,337,368,242 12,223,160 35.45 2010-02-02
1277 2010-02-03 336,800 9,000 0.03 1,337,368,242 11,552,240 34.30 2010-02-01
1278 2010-01-29 327,800 5,000 0.02 1,337,368,242 11,407,440 34.80 2010-01-27
1279 2010-01-28 322,800 1,000 0.02 1,337,368,242 11,701,500 36.25 2010-01-26
1280 2010-01-27 321,800 5,000 0.02 1,337,168,242 11,938,780 37.10 2010-01-25
1281 2010-01-26 316,800 1,000 0.02 1,337,168,242 11,864,160 37.45 2010-01-22
1282 2010-01-25 315,800 18,000 0.02 1,337,168,242 11,700,390 37.05 2010-01-21
1283 2010-01-22 297,800 -2,000 0.02 1,337,168,242 11,524,860 38.70 2010-01-20
1284 2010-01-19 299,800 8,000 0.02 1,337,168,242 11,227,510 37.45 2010-01-15
1285 2010-01-18 291,800 3,000 0.02 1,337,168,242 11,088,400 38.00 2010-01-14
1286 2010-01-15 288,800 6,000 0.02 1,337,168,242 11,118,800 38.50 2010-01-13
1287 2010-01-14 282,800 -1,000 0.02 1,337,168,242 11,396,840 40.30 2010-01-12
1288 2010-01-12 283,800 1,000 0.02 1,337,168,242 11,238,480 39.60 2010-01-08
1289 2010-01-07 282,800 -3,000 0.02 1,337,168,242 11,538,240 40.80 2010-01-05
1290 2010-01-06 285,800 -7,000 0.02 1,337,168,242 11,317,680 39.60 2010-01-04
1291 2010-01-04 292,800 3,000 0.02 1,337,168,242 11,155,680 38.10 2009-12-29
1292 2009-12-30 289,800 -1,000 0.02 1,337,161,242 10,968,930 37.85 2009-12-28
1293 2009-12-29 290,800 9,000 0.02 1,337,161,242 10,817,760 37.20 2009-12-23
1294 2009-12-28 281,800 2,000 0.02 1,337,161,242 10,581,590 37.55 2009-12-22
1295 2009-12-23 279,800 3,000 0.02 1,337,161,242 10,240,680 36.60 2009-12-21
1296 2009-12-22 276,800 -4,000 0.02 1,337,161,242 10,366,160 37.45 2009-12-18
1297 2009-12-21 280,800 5,000 0.02 1,337,161,242 10,586,160 37.70 2009-12-17
1298 2009-12-17 275,800 2,000 0.02 1,337,161,242 10,604,510 38.45 2009-12-15
1299 2009-12-14 273,800 -2,000 0.02 1,337,161,242 10,842,480 39.60 2009-12-10
1300 2009-12-11 275,800 3,000 0.02 1,337,161,242 10,852,730 39.35 2009-12-09
1301 2009-12-08 272,800 -1,000 0.02 1,337,161,242 11,021,120 40.40 2009-12-04
1302 2009-12-07 273,800 -6,000 0.02 1,337,161,242 10,924,620 39.90 2009-12-03
1303 2009-12-03 279,800 -1,000 0.02 1,337,161,242 10,772,300 38.50 2009-12-01
1304 2009-12-01 280,800 5,000 0.02 1,337,161,242 10,319,400 36.75 2009-11-27
1305 2009-11-27 275,800 1,000 0.02 1,337,111,242 10,590,720 38.40 2009-11-25
1306 2009-11-26 274,800 1,000 0.02 1,337,111,242 10,442,400 38.00 2009-11-24
1307 2009-11-25 273,800 1,000 0.02 1,337,111,242 10,760,340 39.30 2009-11-23
1308 2009-11-20 272,800 2,000 0.02 1,337,111,242 11,021,120 40.40 2009-11-18
1309 2009-11-19 270,800 1,000 0.02 1,337,111,242 11,197,580 41.35 2009-11-17
1310 2009-11-18 269,800 -1,000 0.02 1,337,111,242 11,169,720 41.40 2009-11-16
1311 2009-11-16 270,800 2,000 0.02 1,337,111,242 10,791,380 39.85 2009-11-12
1312 2009-11-12 268,800 -5,000 0.02 1,337,111,242 10,765,440 40.05 2009-11-10
1313 2009-11-03 273,800 -1,000 0.02 1,337,111,242 10,842,480 39.60 2009-10-30
1314 2009-11-02 274,800 5,000 0.02 1,337,111,242 10,483,620 38.15 2009-10-29
1315 2009-10-29 269,800 1,000 0.02 1,336,911,242 10,805,490 40.05 2009-10-27
1316 2009-10-23 268,800 -2,000 0.02 1,336,911,242 10,993,920 40.90 2009-10-21
1317 2009-10-22 270,800 2,000 0.02 1,336,911,242 10,683,060 39.45 2009-10-20
1318 2009-10-21 268,800 -13,000 0.02 1,336,911,242 10,389,120 38.65 2009-10-19
1319 2009-10-20 281,800 2,000 0.02 1,336,911,242 10,652,040 37.80 2009-10-16
1320 2009-10-19 279,800 -1,000 0.02 1,336,911,242 10,758,310 38.45 2009-10-15
1321 2009-10-15 280,800 3,000 0.02 1,336,911,242 10,881,000 38.75 2009-10-13
1322 2009-10-05 277,800 -5,000 0.02 1,336,911,242 10,778,640 38.80 2009-09-30
1323 2009-10-02 282,800 -3,000 0.02 1,334,311,242 10,718,120 37.90 2009-09-29
1324 2009-09-30 285,800 7,000 0.02 1,334,311,242 10,517,440 36.80 2009-09-28
1325 2009-09-28 278,800 -1,000 0.02 1,334,311,242 10,329,540 37.05 2009-09-24
1326 2009-09-25 279,800 1,000 0.02 1,334,311,242 10,492,500 37.50 2009-09-23
1327 2009-09-24 278,800 -2,000 0.02 1,334,311,242 10,524,700 37.75 2009-09-22
1328 2009-09-23 280,800 1,000 0.02 1,334,311,242 10,558,080 37.60 2009-09-21
1329 2009-09-22 279,800 2,000 0.02 1,334,311,242 10,576,440 37.80 2009-09-18
1330 2009-09-18 277,800 -1,000 0.02 1,334,311,242 10,792,530 38.85 2009-09-16
1331 2009-09-17 278,800 1,000 0.02 1,334,311,242 10,371,360 37.20 2009-09-15
1332 2009-09-14 277,800 -5,000 0.02 1,334,311,242 10,681,410 38.45 2009-09-10
1333 2009-09-11 282,800 -1,000 0.02 1,334,311,242 10,661,560 37.70 2009-09-09
1334 2009-09-09 283,800 -1,000 0.02 1,334,311,242 10,571,550 37.25 2009-09-07
1335 2009-09-08 284,800 -1,000 0.02 1,334,311,242 10,466,400 36.75 2009-09-04
1336 2009-09-02 285,800 1,000 0.02 1,334,311,242 10,203,060 35.70 2009-08-31
1337 2009-09-01 284,800 2,000 0.02 1,334,311,242 10,494,880 36.85 2009-08-28
1338 2009-08-28 282,800 -1,000 0.02 1,334,311,242 10,633,280 37.60 2009-08-26
1339 2009-08-27 283,800 1,000 0.02 1,334,311,242 10,599,930 37.35 2009-08-25
1340 2009-08-24 282,800 -1,000 0.02 1,334,311,242 10,760,540 38.05 2009-08-20
1341 2009-08-21 283,800 -1,000 0.02 1,334,311,242 10,401,270 36.65 2009-08-19
1342 2009-08-18 284,800 5,000 0.02 1,334,311,242 10,580,320 37.15 2009-08-14
1343 2009-08-17 279,800 1,000 0.02 1,334,311,242 10,436,540 37.30 2009-08-13
1344 2009-08-14 278,800 6,000 0.02 1,334,311,242 10,468,940 37.55 2009-08-12
1345 2009-08-12 272,800 -2,000 0.02 1,334,311,242 10,530,080 38.60 2009-08-10
1346 2009-08-11 274,800 2,000 0.02 1,334,311,242 10,263,780 37.35 2009-08-07
1347 2009-08-04 272,800 -5,000 0.02 1,334,311,242 10,952,920 40.15 2009-07-31
1348 2009-08-03 277,800 -3,000 0.02 1,334,311,242 10,611,960 38.20 2009-07-30
1349 2009-07-31 280,800 2,000 0.02 1,334,311,242 10,866,960 38.70 2009-07-29
1350 2009-07-16 278,800 -1,000 0.02 1,334,311,242 9,632,540 34.55 2009-07-14
1351 2009-07-14 279,800 1,000 0.02 1,334,311,242 9,247,390 33.05 2009-07-10
1352 2009-06-30 278,800 -10,000 0.02 1,334,311,242 10,385,300 37.25 2009-06-26
1353 2009-06-29 288,800 10,000 0.02 1,334,311,242 10,411,240 36.05 2009-06-25
1354 2009-06-24 278,800 -2,000 0.02 1,334,311,242 9,339,800 33.50 2009-06-22
1355 2009-06-18 280,800 7,000 0.02 1,334,311,242 9,294,480 33.10 2009-06-16
1356 2009-06-03 273,800 -1,000 0.02 1,334,311,242 9,993,700 36.50 2009-06-01
1357 2009-06-02 274,800 -2,000 0.02 1,334,311,242 9,631,740 35.05 2009-05-29
1358 2009-06-01 276,800 -2,000 0.02 1,334,311,242 9,342,000 33.75 2009-05-27
1359 2009-05-26 278,800 5,000 0.02 1,334,258,242 8,712,500 31.25 2009-05-22
1360 2009-05-22 273,800 -5,000 0.02 1,334,258,242 9,144,920 33.40 2009-05-20
1361 2009-05-20 278,800 -12,000 0.02 1,334,258,242 8,740,380 31.35 2009-05-18
1362 2009-05-19 290,800 2,000 0.02 1,334,258,242 8,913,020 30.65 2009-05-15
1363 2009-05-18 288,800 10,000 0.02 1,334,258,242 8,750,640 30.30 2009-05-14
1364 2009-05-15 278,800 -12,000 0.02 1,334,258,242 8,782,200 31.50 2009-05-13
1365 2009-05-11 290,800 10,000 0.02 1,334,258,242 8,738,540 30.05 2009-05-07
1366 2009-05-08 280,800 -10,000 0.02 1,334,258,242 8,494,200 30.25 2009-05-06
1367 2009-05-06 290,800 -5,000 0.02 1,334,258,242 8,753,080 30.10 2009-05-04
1368 2009-05-05 295,800 -2,000 0.02 1,334,258,242 8,474,670 28.65 2009-04-30
1369 2009-04-28 297,800 2,000 0.02 1,334,258,242 8,219,280 27.60 2009-04-24
1370 2009-04-27 295,800 -5,000 0.02 1,334,258,242 8,341,560 28.20 2009-04-23
1371 2009-04-23 300,800 3,000 0.02 1,334,258,242 8,467,520 28.15 2009-04-21
1372 2009-04-22 297,800 2,000 0.02 1,334,258,242 8,785,100 29.50 2009-04-20
1373 2009-04-21 295,800 -3,000 0.02 1,334,258,242 8,592,990 29.05 2009-04-17
1374 2009-04-15 298,800 -5,000 0.02 1,334,258,242 8,306,640 27.80 2009-04-09
1375 2009-04-08 303,800 -15,000 0.02 1,334,258,242 7,913,990 26.05 2009-04-06
1376 2009-04-07 318,800 10,000 0.02 1,334,258,242 8,145,340 25.55 2009-04-03
1377 2009-04-06 308,800 23,000 0.02 1,334,258,242 7,858,960 25.45 2009-04-02
1378 2009-03-26 285,800 -9,000 0.02 1,334,258,242 7,273,610 25.45 2009-03-24
1379 2009-03-25 294,800 -9,000 0.02 1,334,258,242 6,986,760 23.70 2009-03-23
1380 2009-03-24 303,800 -1,000 0.02 1,334,258,242 6,638,030 21.85 2009-03-20
1381 2009-03-19 304,800 -1,000 0.02 1,334,258,242 6,705,600 22.00 2009-03-17
1382 2009-03-18 305,800 -5,000 0.02 1,334,258,242 6,544,120 21.40 2009-03-16
1383 2009-03-17 310,800 -15,000 0.02 1,334,258,242 6,293,700 20.25 2009-03-13
1384 2009-03-16 325,800 -2,000 0.02 1,334,258,242 6,359,616 19.52 2009-03-12
1385 2009-03-06 327,800 -8,000 0.02 1,334,258,242 6,670,730 20.35 2009-03-04
1386 2009-03-04 335,800 13,000 0.03 1,334,258,242 6,420,496 19.12 2009-03-02
1387 2009-02-27 322,800 -13,000 0.02 1,334,258,242 6,288,144 19.48 2009-02-25
1388 2009-02-26 335,800 -10,000 0.03 1,334,258,242 6,266,028 18.66 2009-02-24
1389 2009-02-23 345,800 23,000 0.03 1,334,258,242 6,501,040 18.80 2009-02-19
1390 2009-02-20 322,800 5,000 0.02 1,334,258,242 6,404,352 19.84 2009-02-18
1391 2009-02-18 317,800 5,000 0.02 1,334,258,242 6,546,680 20.60 2009-02-16
1392 2009-02-17 312,800 -12,000 0.02 1,334,258,242 6,662,640 21.30 2009-02-13
1393 2009-02-16 324,800 19,000 0.02 1,334,258,242 6,690,880 20.60 2009-02-12
1394 2009-02-13 305,800 -4,000 0.02 1,334,258,242 6,589,990 21.55 2009-02-11
1395 2009-02-12 309,800 -2,000 0.02 1,334,258,242 6,985,990 22.55 2009-02-10
1396 2009-02-11 311,800 -16,000 0.02 1,334,258,242 6,921,960 22.20 2009-02-09
1397 2009-02-10 327,800 18,000 0.02 1,334,258,242 7,129,650 21.75 2009-02-06
1398 2009-02-09 309,800 2,000 0.02 1,334,258,242 6,738,150 21.75 2009-02-05
1399 2009-02-06 307,800 2,000 0.02 1,334,258,242 6,940,890 22.55 2009-02-04
1400 2009-02-05 305,800 20,000 0.02 1,334,258,242 6,987,530 22.85 2009-02-03
1401 2009-01-30 285,800 -3,000 0.02 1,334,258,242 7,159,290 25.05 2009-01-23
1402 2009-01-29 288,800 3,000 0.02 1,334,258,242 7,017,840 24.30 2009-01-22
1403 2009-01-15 285,800 5,000 0.02 1,334,258,242 6,730,590 23.55 2009-01-13
1404 2009-01-12 280,800 10,000 0.02 1,334,258,242 7,399,080 26.35 2009-01-08
1405 2009-01-09 270,800 -5,000 0.02 1,334,258,242 7,609,480 28.10 2009-01-07
1406 2009-01-08 275,800 -5,000 0.02 1,334,258,242 7,391,440 26.80 2009-01-06
1407 2009-01-07 280,800 -2,000 0.02 1,334,258,242 7,146,360 25.45 2009-01-05
1408 2009-01-05 282,800 2,000 0.02 1,334,258,242 6,589,240 23.30 2008-12-30
1409 2008-12-30 280,800 10,000 0.02 1,334,083,242 6,921,720 24.65 2008-12-23
1410 2008-12-23 270,800 -5,000 0.02 1,334,083,242 7,040,800 26.00 2008-12-19
1411 2008-12-22 275,800 -5,000 0.02 1,334,083,242 6,922,580 25.10 2008-12-18
1412 2008-12-19 280,800 -6,000 0.02 1,334,083,242 6,823,440 24.30 2008-12-17
1413 2008-12-18 286,800 1,000 0.02 1,334,083,242 6,739,800 23.50 2008-12-16
1414 2008-12-16 285,800 -2,000 0.02 1,334,083,242 6,573,400 23.00 2008-12-12
1415 2008-12-15 287,800 12,000 0.02 1,334,083,242 6,633,790 23.05 2008-12-11
1416 2008-12-11 275,800 -15,000 0.02 1,334,083,242 6,412,350 23.25 2008-12-09
1417 2008-12-10 290,800 -8,000 0.02 1,334,083,242 6,775,640 23.30 2008-12-08
1418 2008-12-09 298,800 3,000 0.02 1,334,083,242 6,454,080 21.60 2008-12-05
1419 2008-12-08 295,800 10,000 0.02 1,334,083,242 6,270,960 21.20 2008-12-04
1420 2008-12-05 285,800 7,000 0.02 1,334,083,242 6,444,790 22.55 2008-12-03
1421 2008-12-04 278,800 3,000 0.02 1,334,083,242 6,551,800 23.50 2008-12-02
1422 2008-12-02 275,800 -5,000 0.02 1,334,083,242 7,060,480 25.60 2008-11-28
1423 2008-12-01 280,800 -7,000 0.02 1,334,083,242 6,893,640 24.55 2008-11-27
1424 2008-11-27 287,800 -1,000 0.02 1,334,083,242 6,676,960 23.20 2008-11-25
1425 2008-11-13 288,800 1,000 0.02 1,334,083,242 6,469,120 22.40 2008-11-11
1426 2008-11-10 287,800 6,000 0.02 1,334,083,242 7,195,000 25.00 2008-11-06
1427 2008-11-05 281,800 -6,000 0.02 1,334,083,242 7,270,440 25.80 2008-11-03
1428 2008-11-04 287,800 -1,000 0.02 1,334,083,242 6,964,760 24.20 2008-10-31
1429 2008-10-29 288,800 -2,000 0.02 1,334,083,242 5,718,240 19.80 2008-10-27
1430 2008-10-28 290,800 2,000 0.02 1,334,083,242 6,077,720 20.90 2008-10-24
1431 2008-10-21 288,800 -6,000 0.02 1,334,083,242 6,685,720 23.15 2008-10-17
1432 2008-10-20 294,800 6,000 0.02 1,334,083,242 6,544,560 22.20 2008-10-16
1433 2008-10-16 288,800 -1,000 0.02 1,334,083,242 7,292,200 25.25 2008-10-14
1434 2008-10-15 289,800 -23,000 0.02 1,334,083,242 6,810,300 23.50 2008-10-13
1435 2008-10-14 312,800 -5,000 0.02 1,334,083,242 6,506,240 20.80 2008-10-10
1436 2008-10-13 317,800 5,000 0.02 1,334,083,242 6,959,820 21.90 2008-10-09
1437 2008-09-29 312,800 8,000 0.02 1,334,070,742 8,132,800 26.00 2008-09-25
1438 2008-09-26 304,800 6,000 0.02 1,334,070,742 8,077,200 26.50 2008-09-24
1439 2008-09-24 298,800 -1,000 0.02 1,334,070,742 8,829,540 29.55 2008-09-22
1440 2008-09-19 299,800 -2,000 0.02 1,334,070,742 8,094,600 27.00 2008-09-17
1441 2008-09-18 301,800 2,000 0.02 1,334,070,742 8,903,100 29.50 2008-09-16
1442 2008-09-16 299,800 2,000 0.02 1,334,070,742 9,188,870 30.65 2008-09-11
1443 2008-08-29 297,800 5,000 0.02 1,334,070,742 9,797,620 32.90 2008-08-27
1444 2008-08-25 292,800 -3,000 0.02 1,334,070,742 9,223,200 31.50 2008-08-20
1445 2008-08-21 295,800 3,000 0.02 1,334,070,742 9,199,380 31.10 2008-08-19
1446 2008-08-04 292,800 -2,000 0.02 1,334,070,742 10,233,360 34.95 2008-07-31
1447 2008-07-31 294,800 5,000 0.02 1,334,070,742 9,875,800 33.50 2008-07-29
1448 2008-07-29 289,800 -10,000 0.02 1,334,060,742 10,287,900 35.50 2008-07-25
1449 2008-07-24 299,800 9,000 0.02 1,334,060,742 10,058,290 33.55 2008-07-22
1450 2008-07-23 290,800 -8,000 0.02 1,334,060,742 10,119,840 34.80 2008-07-21
1451 2008-06-23 298,800 4,000 0.02 1,334,060,742 10,532,700 35.25 2008-06-19
1452 2008-06-18 294,800 -1,000 0.02 1,334,060,742 10,996,040 37.30 2008-06-16
1453 2008-06-17 295,800 -1,000 0.02 1,334,060,742 10,634,010 35.95 2008-06-13
1454 2008-06-13 296,800 7,000 0.02 1,334,060,742 10,729,320 36.15 2008-06-11
1455 2008-06-11 289,800 9,000 0.02 1,334,060,742 11,331,180 39.10 2008-06-06
1456 2008-06-10 280,800 6,000 0.02 1,334,060,742 10,754,640 38.30 2008-06-05
1457 2008-06-06 274,800 4,000 0.02 1,334,060,742 10,772,160 39.20 2008-06-04
1458 2008-06-04 270,800 -10,000 0.02 1,334,060,742 11,238,200 41.50 2008-06-02
1459 2008-06-02 280,800 -10,000 0.02 1,334,060,742 11,470,680 40.85 2008-05-29
1460 2008-05-28 290,800 -6,000 0.02 1,333,960,742 11,341,200 39.00 2008-05-26
1461 2008-05-27 296,800 -2,000 0.02 1,333,960,742 11,560,360 38.95 2008-05-23
1462 2008-05-26 298,800 10,000 0.02 1,333,960,742 11,533,680 38.60 2008-05-22
1463 2008-05-23 288,800 12,000 0.02 1,333,960,742 11,306,520 39.15 2008-05-21
1464 2008-05-16 276,800 -1,000 0.02 1,333,960,742 11,819,360 42.70 2008-05-14
1465 2008-05-14 277,800 -3,000 0.02 1,333,960,742 11,098,110 39.95 2008-05-09
1466 2008-05-09 280,800 -31,000 0.02 1,333,960,742 11,512,800 41.00 2008-05-07
1467 2008-05-08 311,800 1,000 0.02 1,333,960,742 13,688,020 43.90 2008-05-06
1468 2008-05-07 310,800 15,800 0.02 1,333,960,742 13,364,400 43.00 2008-05-05
1469 2008-05-06 295,000 -3,000 0.02 1,333,960,742 12,640,750 42.85 2008-05-02
1470 2008-05-05 298,000 3,000 0.02 1,333,960,742 12,501,100 41.95 2008-04-30
1471 2008-04-30 295,000 -10,000 0.02 1,333,960,742 12,316,250 41.75 2008-04-28
1472 2008-04-29 305,000 -11,000 0.02 1,333,960,742 12,505,000 41.00 2008-04-25
1473 2008-04-28 316,000 -1,000 0.02 1,333,960,742 12,655,800 40.05 2008-04-24
1474 2008-04-25 317,000 -1,000 0.02 1,333,960,742 12,870,200 40.60 2008-04-23
1475 2008-04-22 318,000 -3,000 0.02 1,333,960,742 12,449,700 39.15 2008-04-18
1476 2008-04-21 321,000 1,000 0.02 1,333,960,742 12,519,000 39.00 2008-04-17
1477 2008-04-18 320,000 -4,000 0.02 1,333,960,742 12,320,000 38.50 2008-04-16
1478 2008-04-17 324,000 10,000 0.02 1,333,960,742 12,036,600 37.15 2008-04-15
1479 2008-04-15 314,000 -3,000 0.02 1,333,960,742 12,497,200 39.80 2008-04-11
1480 2008-04-14 317,000 3,000 0.02 1,333,960,742 12,347,150 38.95 2008-04-10
1481 2008-04-11 314,000 -11,000 0.02 1,333,960,742 12,481,500 39.75 2008-04-09
1482 2008-04-09 325,000 2,000 0.02 1,333,960,742 13,000,000 40.00 2008-04-07
1483 2008-04-07 323,000 -9,000 0.02 1,333,960,742 12,920,000 40.00 2008-04-02
1484 2008-04-01 332,000 -2,000 0.02 1,333,960,742 12,317,200 37.10 2008-03-28
1485 2008-03-31 334,000 -6,000 0.03 1,333,960,742 12,458,200 37.30 2008-03-27
1486 2008-03-28 340,000 -82,000 0.03 1,333,910,742 12,580,000 37.00 2008-03-26
1487 2008-03-27 422,000 19,000 0.03 1,333,910,742 14,748,900 34.95 2008-03-25
1488 2008-03-26 403,000 -10,000 0.03 1,333,910,742 12,775,100 31.70 2008-03-20
1489 2008-03-25 413,000 10,000 0.03 1,333,910,742 14,042,000 34.00 2008-03-19
1490 2008-03-20 403,000 -2,000 0.03 1,333,910,742 13,621,400 33.80 2008-03-18
1491 2008-03-19 405,000 -21,000 0.03 1,333,910,742 13,486,500 33.30 2008-03-17
1492 2008-03-18 426,000 3,000 0.03 1,333,910,742 14,462,700 33.95 2008-03-14
1493 2008-03-17 423,000 -12,000 0.03 1,333,910,742 14,551,200 34.40 2008-03-13
1494 2008-03-13 435,000 -18,000 0.03 1,333,910,742 15,312,000 35.20 2008-03-11
1495 2008-03-12 453,000 1,000 0.03 1,333,910,742 15,628,500 34.50 2008-03-10
1496 2008-03-11 452,000 -4,000 0.03 1,333,910,742 16,113,800 35.65 2008-03-07
1497 2008-03-10 456,000 -4,000 0.03 1,333,910,742 16,598,400 36.40 2008-03-06
1498 2008-03-06 460,000 11,000 0.03 1,333,910,742 16,330,000 35.50 2008-03-04
1499 2008-03-04 449,000 3,000 0.03 1,333,910,742 16,343,600 36.40 2008-02-29
1500 2008-03-03 446,000 1,000 0.03 1,333,910,742 17,059,500 38.25 2008-02-28
1501 2008-02-26 445,000 15,000 0.03 1,333,873,242 16,064,500 36.10 2008-02-22
1502 2008-02-22 430,000 15,000 0.03 1,333,873,242 16,447,500 38.25 2008-02-20
1503 2008-02-21 415,000 2,000 0.03 1,333,873,242 16,288,750 39.25 2008-02-19
1504 2008-02-20 413,000 -1,000 0.03 1,333,873,242 16,107,000 39.00 2008-02-18
1505 2008-02-19 414,000 -20,000 0.03 1,333,873,242 16,353,000 39.50 2008-02-15
1506 2008-02-18 434,000 -32,000 0.03 1,333,873,242 16,426,900 37.85 2008-02-14
1507 2008-02-15 466,000 -10,000 0.03 1,333,873,242 16,589,600 35.60 2008-02-13
1508 2008-02-13 476,000 10,000 0.04 1,333,873,242 16,374,400 34.40 2008-02-11
1509 2008-02-12 466,000 2,000 0.03 1,333,873,242 17,288,600 37.10 2008-02-05
1510 2008-02-11 464,000 -1,000 0.03 1,333,873,242 17,400,000 37.50 2008-02-04
1511 2008-02-01 465,000 10,000 0.03 1,333,873,242 16,600,500 35.70 2008-01-30
1512 2008-01-31 455,000 1,000 0.03 1,333,873,242 16,630,250 36.55 2008-01-29
1513 2008-01-30 454,000 2,000 0.03 1,333,723,242 16,729,900 36.85 2008-01-28
1514 2008-01-29 452,000 -4,000 0.03 1,333,723,242 17,944,400 39.70 2008-01-25
1515 2008-01-28 456,000 -5,000 0.03 1,333,723,242 16,644,000 36.50 2008-01-24
1516 2008-01-25 461,000 -10,000 0.03 1,333,723,242 17,126,150 37.15 2008-01-23
1517 2008-01-24 471,000 10,000 0.04 1,333,723,242 16,014,000 34.00 2008-01-22
1518 2008-01-23 461,000 -2,000 0.03 1,333,723,242 16,826,500 36.50 2008-01-21
1519 2008-01-22 463,000 10,000 0.03 1,333,723,242 17,455,100 37.70 2008-01-18
1520 2008-01-21 453,000 2,000 0.03 1,333,723,242 17,327,250 38.25 2008-01-17
1521 2008-01-18 451,000 -1,000 0.03 1,333,723,242 17,115,450 37.95 2008-01-16
1522 2008-01-17 452,000 -1,000 0.03 1,333,723,242 17,334,200 38.35 2008-01-15
1523 2008-01-16 453,000 13,000 0.03 1,333,723,242 17,508,450 38.65 2008-01-14
1524 2008-01-14 440,000 1,000 0.03 1,333,723,242 18,150,000 41.25 2008-01-10
1525 2008-01-10 439,000 10,000 0.03 1,333,723,242 18,152,650 41.35 2008-01-08
1526 2008-01-09 429,000 1,000 0.03 1,333,723,242 17,975,100 41.90 2008-01-07
1527 2008-01-08 428,000 -5,000 0.03 1,333,723,242 17,847,600 41.70 2008-01-04
1528 2008-01-03 433,000 -2,000 0.03 1,333,723,242 17,623,100 40.70 2007-12-28
1529 2008-01-02 435,000 1,000 0.03 1,333,723,242 18,248,250 41.95 2007-12-27
1530 2007-12-20 434,000 1,000 0.03 1,333,723,242 16,752,400 38.60 2007-12-18
1531 2007-12-18 433,000 2,000 0.03 1,333,723,242 18,186,000 42.00 2007-12-14
1532 2007-12-17 431,000 2,000 0.03 1,333,723,242 18,058,900 41.90 2007-12-13
1533 2007-12-14 429,000 1,000 0.03 1,333,723,242 18,640,050 43.45 2007-12-12
1534 2007-12-13 428,000 3,000 0.03 1,333,723,242 19,153,000 44.75 2007-12-11
1535 2007-12-12 425,000 6,000 0.03 1,333,723,242 19,401,250 45.65 2007-12-10
1536 2007-12-11 419,000 -10,000 0.03 1,333,723,242 19,399,700 46.30 2007-12-07
1537 2007-12-07 429,000 1,000 0.03 1,333,723,242 19,305,000 45.00 2007-12-05
1538 2007-12-06 428,000 2,000 0.03 1,333,723,242 19,474,000 45.50 2007-12-04
1539 2007-12-05 426,000 -3,000 0.03 1,333,723,242 19,319,100 45.35 2007-12-03
1540 2007-12-04 429,000 -2,000 0.03 1,333,723,242 19,047,600 44.40 2007-11-30
1541 2007-12-03 431,000 1,000 0.03 1,333,723,242 18,726,950 43.45 2007-11-29
1542 2007-11-28 430,000 -2,000 0.03 1,333,723,242 17,114,000 39.80 2007-11-26
1543 2007-11-27 432,000 -1,000 0.03 1,333,723,242 16,372,800 37.90 2007-11-23
1544 2007-11-26 433,000 -4,000 0.03 1,333,723,242 15,934,400 36.80 2007-11-22
1545 2007-11-23 437,000 -2,000 0.03 1,333,723,242 16,212,700 37.10 2007-11-21
1546 2007-11-20 439,000 1,000 0.03 1,333,723,242 17,164,900 39.10 2007-11-16
1547 2007-11-19 438,000 -1,000 0.03 1,333,723,242 18,045,600 41.20 2007-11-15
1548 2007-11-16 439,000 -3,000 0.03 1,333,723,242 17,735,600 40.40 2007-11-14
1549 2007-11-15 442,000 3,000 0.03 1,333,723,242 17,547,400 39.70 2007-11-13
1550 2007-11-14 439,000 14,000 0.03 1,333,723,242 17,538,050 39.95 2007-11-12
1551 2007-11-13 425,000 -1,000 0.03 1,333,723,242 18,147,500 42.70 2007-11-09
1552 2007-11-09 426,000 -18,000 0.03 1,333,723,242 17,955,900 42.15 2007-11-07
1553 2007-11-08 444,000 15,000 0.03 1,333,723,242 17,449,200 39.30 2007-11-06
1554 2007-11-07 429,000 5,000 0.03 1,333,723,242 16,988,400 39.60 2007-11-05
1555 2007-11-02 424,000 10,000 0.03 1,333,723,242 19,249,600 45.40 2007-10-31
1556 2007-11-01 414,000 12,000 0.03 1,333,723,242 18,961,200 45.80 2007-10-30
1557 2007-10-31 402,000 -44,000 0.03 1,333,723,242 18,693,000 46.50 2007-10-29
1558 2007-10-30 446,000 -3,000 0.03 1,333,623,242 19,378,700 43.45 2007-10-26
1559 2007-10-29 449,000 4,000 0.03 1,333,623,242 18,723,300 41.70 2007-10-25
1560 2007-10-26 445,000 -3,000 0.03 1,333,623,242 18,690,000 42.00 2007-10-24
1561 2007-10-25 448,000 -2,000 0.03 1,333,623,242 18,547,200 41.40 2007-10-23
1562 2007-10-24 450,000 23,000 0.03 1,333,623,242 18,315,000 40.70 2007-10-22
1563 2007-10-23 427,000 14,000 0.03 1,333,623,242 17,784,550 41.65 2007-10-18
1564 2007-10-22 413,000 -1,000 0.03 1,333,623,242 17,655,750 42.75 2007-10-17
1565 2007-10-18 414,000 12,000 0.03 1,333,623,242 17,802,000 43.00 2007-10-16
1566 2007-10-17 402,000 8,000 0.03 1,333,623,242 17,688,000 44.00 2007-10-15
1567 2007-10-16 394,000 10,000 0.03 1,333,623,242 17,493,600 44.40 2007-10-12
1568 2007-10-15 384,000 13,000 0.03 1,333,623,242 17,241,600 44.90 2007-10-11
1569 2007-10-12 371,000 -23,000 0.03 1,333,623,242 17,381,350 46.85 2007-10-10
1570 2007-10-11 394,000 3,000 0.03 1,333,623,242 17,178,400 43.60 2007-10-09
1571 2007-10-10 391,000 -20,000 0.03 1,333,623,242 16,910,750 43.25 2007-10-08
1572 2007-10-08 411,000 30,000 0.03 1,333,623,242 16,851,000 41.00 2007-10-04
1573 2007-10-05 381,000 -2,000 0.03 1,333,623,242 16,687,800 43.80 2007-10-03
1574 2007-09-21 383,000 -37,000 0.03 1,333,608,242 16,315,800 42.60 2007-09-19
1575 2007-09-20 420,000 25,000 0.03 1,333,608,242 16,548,000 39.40 2007-09-18
1576 2007-09-19 395,000 1,000 0.03 1,333,608,242 16,155,500 40.90 2007-09-17
1577 2007-09-18 394,000 -7,000 0.03 1,333,608,242 16,548,000 42.00 2007-09-14
1578 2007-09-14 401,000 -27,000 0.03 1,333,608,242 16,380,850 40.85 2007-09-12
1579 2007-09-13 428,000 7,000 0.03 1,333,608,242 16,135,600 37.70 2007-09-11
1580 2007-09-07 421,000 -10,000 0.03 1,333,608,242 16,650,550 39.55 2007-09-05
1581 2007-08-16 431,000 13,000 0.03 1,333,608,242 14,373,850 33.35 2007-08-14
1582 2007-08-13 418,000 -22,000 0.03 1,333,608,242 14,650,900 35.05 2007-08-09
1583 2007-08-08 440,000 10,000 0.03 1,333,608,242 15,312,000 34.80 2007-08-06
1584 2007-08-06 430,000 -2,000 0.03 1,333,608,242 15,910,000 37.00 2007-08-02
1585 2007-08-02 432,000 -1,000 0.03 1,333,608,242 16,718,400 38.70 2007-07-31
1586 2007-07-31 433,000 3,000 0.03 1,333,608,242 16,259,150 37.55 2007-07-27
1587 2007-07-25 430,000 2,000 0.03 1,333,598,242 16,877,500 39.25 2007-07-23
1588 2007-07-24 428,000 -3,000 0.03 1,333,598,242 16,456,600 38.45 2007-07-20
1589 2007-07-23 431,000 3,000 0.03 1,333,598,242 16,291,800 37.80 2007-07-19
1590 2007-07-20 428,000 3,000 0.03 1,333,598,242 16,285,400 38.05 2007-07-18
1591 2007-07-19 425,000 -8,000 0.03 1,333,598,242 16,808,750 39.55 2007-07-17
1592 2007-07-17 433,000 -20,000 0.03 1,333,598,242 16,670,500 38.50 2007-07-13
1593 2007-07-11 453,000 -10,000 0.03 1,333,598,242 17,032,800 37.60 2007-07-09
1594 2007-06-29 463,000 30,000 0.03 1,332,855,242 15,811,450 34.15 2007-06-27
1595 2007-06-28 433,000 20,000 0.03 1,332,855,242 15,263,250 35.25 2007-06-26
1596 2007-06-27 413,000 10,000 0.03 1,332,855,242 14,723,450 35.65 2007-06-25
1597 2007-06-26 403,000 0.03 1,332,855,242 14,669,200 36.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top