HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 32,000 | -2,000 | 0.00 | 1,361,618,242 | 530,880 | 16.59 | 2026-01-28 |
| 5 | 2026-01-29 | 34,000 | -1,000 | 0.00 | 1,361,618,242 | 555,220 | 16.33 | 2026-01-27 |
| 6 | 2026-01-27 | 35,000 | -2,000 | 0.00 | 1,361,618,242 | 569,800 | 16.28 | 2026-01-23 |
| 7 | 2026-01-26 | 37,000 | 28,000 | 0.00 | 1,361,618,242 | 604,950 | 16.35 | 2026-01-22 |
| 8 | 2026-01-23 | 9,000 | -1,000 | 0.00 | 1,361,618,242 | 145,530 | 16.17 | 2026-01-21 |
| 9 | 2026-01-21 | 10,000 | 1,000 | 0.00 | 1,361,618,242 | 160,500 | 16.05 | 2026-01-19 |
| 10 | 2026-01-20 | 9,000 | 3,000 | 0.00 | 1,361,618,242 | 146,160 | 16.24 | 2026-01-16 |
| 11 | 2026-01-16 | 6,000 | 4,000 | 0.00 | 1,361,618,242 | 96,000 | 16.00 | 2026-01-14 |
| 12 | 2026-01-15 | 2,000 | -32,000 | 0.00 | 1,361,618,242 | 32,240 | 16.12 | 2026-01-13 |
| 13 | 2026-01-13 | 34,000 | 1,000 | 0.00 | 1,361,618,242 | 528,700 | 15.55 | 2026-01-09 |
| 14 | 2026-01-12 | 33,000 | 2,000 | 0.00 | 1,361,618,242 | 505,560 | 15.32 | 2026-01-08 |
| 15 | 2026-01-08 | 31,000 | -4,000 | 0.00 | 1,361,618,242 | 474,300 | 15.30 | 2026-01-06 |
| 16 | 2026-01-07 | 35,000 | 8,000 | 0.00 | 1,361,618,242 | 522,550 | 14.93 | 2026-01-05 |
| 17 | 2026-01-05 | 27,000 | -4,000 | 0.00 | 1,361,618,242 | 407,700 | 15.10 | 2025-12-30 |
| 18 | 2025-12-30 | 31,000 | -52,900 | 0.00 | 1,361,618,242 | 471,820 | 15.22 | 2025-12-23 |
| 19 | 2025-12-29 | 83,900 | -5,000 | 0.01 | 1,361,618,242 | 1,286,187 | 15.33 | 2025-12-22 |
| 20 | 2025-12-23 | 88,900 | 7,000 | 0.01 | 1,361,618,242 | 1,361,059 | 15.31 | 2025-12-19 |
| 21 | 2025-12-22 | 81,900 | 8,000 | 0.01 | 1,361,618,242 | 1,237,509 | 15.11 | 2025-12-18 |
| 22 | 2025-12-18 | 73,900 | -2,000 | 0.01 | 1,361,618,242 | 1,126,236 | 15.24 | 2025-12-16 |
| 23 | 2025-12-17 | 75,900 | -3,000 | 0.01 | 1,361,618,242 | 1,171,896 | 15.44 | 2025-12-15 |
| 24 | 2025-12-16 | 78,900 | 1,000 | 0.01 | 1,361,618,242 | 1,231,629 | 15.61 | 2025-12-12 |
| 25 | 2025-12-15 | 77,900 | -2,000 | 0.01 | 1,361,618,242 | 1,195,765 | 15.35 | 2025-12-11 |
| 26 | 2025-12-12 | 79,900 | 7,000 | 0.01 | 1,361,618,242 | 1,220,073 | 15.27 | 2025-12-10 |
| 27 | 2025-12-11 | 72,900 | -10,000 | 0.01 | 1,361,618,242 | 1,115,370 | 15.30 | 2025-12-09 |
| 28 | 2025-12-10 | 82,900 | 45,000 | 0.01 | 1,361,618,242 | 1,270,028 | 15.32 | 2025-12-08 |
| 29 | 2025-12-09 | 37,900 | 3,000 | 0.00 | 1,361,618,242 | 589,724 | 15.56 | 2025-12-05 |
| 30 | 2025-12-08 | 34,900 | -5,000 | 0.00 | 1,361,618,242 | 542,346 | 15.54 | 2025-12-04 |
| 31 | 2025-12-05 | 39,900 | 12,000 | 0.00 | 1,361,618,242 | 620,844 | 15.56 | 2025-12-03 |
| 32 | 2025-12-04 | 27,900 | 3,000 | 0.00 | 1,361,618,242 | 441,378 | 15.82 | 2025-12-02 |
| 33 | 2025-12-03 | 24,900 | -15,000 | 0.00 | 1,361,618,242 | 387,693 | 15.57 | 2025-12-01 |
| 34 | 2025-12-02 | 39,900 | -6,000 | 0.00 | 1,361,618,242 | 623,637 | 15.63 | 2025-11-28 |
| 35 | 2025-12-01 | 45,900 | 7,000 | 0.00 | 1,361,618,242 | 712,827 | 15.53 | 2025-11-27 |
| 36 | 2025-11-28 | 38,900 | 13,000 | 0.00 | 1,361,618,242 | 607,618 | 15.62 | 2025-11-26 |
| 37 | 2025-11-27 | 25,900 | 23,000 | 0.00 | 1,361,618,242 | 405,335 | 15.65 | 2025-11-25 |
| 38 | 2025-11-26 | 2,900 | -27,000 | 0.00 | 1,361,618,242 | 45,907 | 15.83 | 2025-11-24 |
| 39 | 2025-11-25 | 29,900 | -7,000 | 0.00 | 1,361,618,242 | 451,191 | 15.09 | 2025-11-21 |
| 40 | 2025-11-24 | 36,900 | -3,000 | 0.00 | 1,361,618,242 | 571,950 | 15.50 | 2025-11-20 |
| 41 | 2025-11-21 | 39,900 | 9,000 | 0.00 | 1,361,618,242 | 623,238 | 15.62 | 2025-11-19 |
| 42 | 2025-11-20 | 30,900 | -7,000 | 0.00 | 1,361,618,242 | 482,967 | 15.63 | 2025-11-18 |
| 43 | 2025-11-19 | 37,900 | -20,000 | 0.00 | 1,361,618,242 | 608,295 | 16.05 | 2025-11-17 |
| 44 | 2025-11-18 | 57,900 | 26,000 | 0.00 | 1,361,618,242 | 938,559 | 16.21 | 2025-11-14 |
| 45 | 2025-11-17 | 31,900 | -34,000 | 0.00 | 1,361,618,242 | 519,970 | 16.30 | 2025-11-13 |
| 46 | 2025-11-14 | 65,900 | -9,000 | 0.00 | 1,361,618,242 | 1,052,423 | 15.97 | 2025-11-12 |
| 47 | 2025-11-13 | 74,900 | 34,000 | 0.01 | 1,361,618,242 | 1,176,679 | 15.71 | 2025-11-11 |
| 48 | 2025-11-12 | 40,900 | -1,000 | 0.00 | 1,361,618,242 | 613,500 | 15.00 | 2025-11-10 |
| 49 | 2025-11-11 | 41,900 | 2,000 | 0.00 | 1,361,618,242 | 629,338 | 15.02 | 2025-11-07 |
| 50 | 2025-11-10 | 39,900 | -3,000 | 0.00 | 1,361,618,242 | 601,293 | 15.07 | 2025-11-06 |
| 51 | 2025-11-07 | 42,900 | -11,000 | 0.00 | 1,361,618,242 | 643,500 | 15.00 | 2025-11-05 |
| 52 | 2025-11-06 | 53,900 | 19,000 | 0.00 | 1,361,618,242 | 811,734 | 15.06 | 2025-11-04 |
| 53 | 2025-11-05 | 34,900 | -3,000 | 0.00 | 1,361,618,242 | 522,453 | 14.97 | 2025-11-03 |
| 54 | 2025-11-04 | 37,900 | 7,000 | 0.00 | 1,361,618,242 | 561,299 | 14.81 | 2025-10-31 |
| 55 | 2025-11-03 | 30,900 | -7,000 | 0.00 | 1,361,618,242 | 456,393 | 14.77 | 2025-10-30 |
| 56 | 2025-10-31 | 37,900 | 4,000 | 0.00 | 1,361,618,242 | 562,436 | 14.84 | 2025-10-28 |
| 57 | 2025-10-30 | 33,900 | -2,000 | 0.00 | 1,361,618,242 | 504,432 | 14.88 | 2025-10-27 |
| 58 | 2025-10-28 | 35,900 | 2,000 | 0.00 | 1,361,618,242 | 531,320 | 14.80 | 2025-10-24 |
| 59 | 2025-10-24 | 33,900 | 8,000 | 0.00 | 1,361,618,242 | 495,618 | 14.62 | 2025-10-22 |
| 60 | 2025-10-23 | 25,900 | -6,000 | 0.00 | 1,361,618,242 | 385,133 | 14.87 | 2025-10-21 |
| 61 | 2025-10-22 | 31,900 | 6,000 | 0.00 | 1,361,618,242 | 474,991 | 14.89 | 2025-10-20 |
| 62 | 2025-10-21 | 25,900 | -5,000 | 0.00 | 1,361,618,242 | 378,399 | 14.61 | 2025-10-17 |
| 63 | 2025-10-20 | 30,900 | 2,000 | 0.00 | 1,361,618,242 | 458,247 | 14.83 | 2025-10-16 |
| 64 | 2025-10-16 | 28,900 | -6,000 | 0.00 | 1,361,618,242 | 424,541 | 14.69 | 2025-10-14 |
| 65 | 2025-10-14 | 34,900 | -8,000 | 0.00 | 1,361,618,242 | 517,567 | 14.83 | 2025-10-10 |
| 66 | 2025-10-13 | 42,900 | 3,000 | 0.00 | 1,361,618,242 | 623,766 | 14.54 | 2025-10-09 |
| 67 | 2025-10-10 | 39,900 | -7,000 | 0.00 | 1,361,618,242 | 566,979 | 14.21 | 2025-10-08 |
| 68 | 2025-10-09 | 46,900 | 10,000 | 0.00 | 1,361,618,242 | 667,856 | 14.24 | 2025-10-06 |
| 69 | 2025-10-08 | 36,900 | 4,000 | 0.00 | 1,361,618,242 | 532,467 | 14.43 | 2025-10-03 |
| 70 | 2025-10-06 | 32,900 | 9,000 | 0.00 | 1,361,618,242 | 481,327 | 14.63 | 2025-10-02 |
| 71 | 2025-10-03 | 23,900 | -10,000 | 0.00 | 1,361,618,242 | 350,374 | 14.66 | 2025-09-30 |
| 72 | 2025-10-02 | 33,900 | 24,000 | 0.00 | 1,361,618,242 | 495,957 | 14.63 | 2025-09-29 |
| 73 | 2025-09-30 | 9,900 | -7,000 | 0.00 | 1,361,618,242 | 141,867 | 14.33 | 2025-09-26 |
| 74 | 2025-09-29 | 16,900 | 8,000 | 0.00 | 1,361,618,242 | 243,529 | 14.41 | 2025-09-25 |
| 75 | 2025-09-25 | 8,900 | 1,000 | 0.00 | 1,361,618,242 | 129,228 | 14.52 | 2025-09-23 |
| 76 | 2025-09-22 | 7,900 | -4,000 | 0.00 | 1,361,618,242 | 119,369 | 15.11 | 2025-09-18 |
| 77 | 2025-09-19 | 11,900 | 7,000 | 0.00 | 1,361,618,242 | 180,761 | 15.19 | 2025-09-17 |
| 78 | 2025-09-18 | 4,900 | -6,000 | 0.00 | 1,361,618,242 | 74,186 | 15.14 | 2025-09-16 |
| 79 | 2025-09-17 | 10,900 | 10,000 | 0.00 | 1,361,618,242 | 162,410 | 14.90 | 2025-09-15 |
| 80 | 2025-09-15 | 900 | -4,000 | 0.00 | 1,361,618,242 | 13,563 | 15.07 | 2025-09-11 |
| 81 | 2025-09-12 | 4,900 | 4,000 | 0.00 | 1,361,618,242 | 73,108 | 14.92 | 2025-09-10 |
| 82 | 2025-09-11 | 900 | -8,000 | 0.00 | 1,361,618,242 | 13,086 | 14.54 | 2025-09-09 |
| 83 | 2025-09-10 | 8,900 | 1,000 | 0.00 | 1,361,618,242 | 127,181 | 14.29 | 2025-09-08 |
| 84 | 2025-09-09 | 7,900 | -1,000 | 0.00 | 1,361,618,242 | 112,180 | 14.20 | 2025-09-05 |
| 85 | 2025-09-08 | 8,900 | -1,000 | 0.00 | 1,361,618,242 | 120,595 | 13.55 | 2025-09-04 |
| 86 | 2025-09-05 | 9,900 | 1,000 | 0.00 | 1,361,618,242 | 134,343 | 13.57 | 2025-09-03 |
| 87 | 2025-09-04 | 8,900 | -1,000 | 0.00 | 1,361,618,242 | 121,040 | 13.60 | 2025-09-02 |
| 88 | 2025-09-03 | 9,900 | 1,000 | 0.00 | 1,361,618,242 | 136,323 | 13.77 | 2025-09-01 |
| 89 | 2025-09-01 | 8,900 | 2,000 | 0.00 | 1,361,618,242 | 121,040 | 13.60 | 2025-08-28 |
| 90 | 2025-08-29 | 6,900 | -4,000 | 0.00 | 1,361,618,242 | 93,909 | 13.61 | 2025-08-27 |
| 91 | 2025-08-28 | 10,900 | 4,000 | 0.00 | 1,361,618,242 | 151,401 | 13.89 | 2025-08-26 |
| 92 | 2025-08-27 | 6,900 | 1,000 | 0.00 | 1,361,618,242 | 96,048 | 13.92 | 2025-08-25 |
| 93 | 2025-08-26 | 5,900 | -10,000 | 0.00 | 1,361,618,242 | 81,833 | 13.87 | 2025-08-22 |
| 94 | 2025-08-25 | 15,900 | 15,000 | 0.00 | 1,361,618,242 | 222,123 | 13.97 | 2025-08-21 |
| 95 | 2025-08-22 | 900 | -1,000 | 0.00 | 1,361,618,242 | 12,519 | 13.91 | 2025-08-20 |
| 96 | 2025-08-21 | 1,900 | -3,000 | 0.00 | 1,361,618,242 | 25,859 | 13.61 | 2025-08-19 |
| 97 | 2025-08-20 | 4,900 | 2,000 | 0.00 | 1,361,618,242 | 67,473 | 13.77 | 2025-08-18 |
| 98 | 2025-08-19 | 2,900 | 2,000 | 0.00 | 1,361,618,242 | 40,977 | 14.13 | 2025-08-15 |
| 99 | 2025-08-14 | 900 | -9,000 | 0.00 | 1,361,618,242 | 12,870 | 14.30 | 2025-08-12 |
| 100 | 2025-08-13 | 9,900 | 9,900 | 0.00 | 1,361,618,242 | 141,966 | 14.34 | 2025-08-11 |
| 101 | 2025-08-12 | 0 | -900 | 0.00 | 1,361,618,242 | 0 | 14.46 | 2025-08-08 |
| 102 | 2025-08-06 | 900 | -51,000 | 0.00 | 1,361,618,242 | 12,654 | 14.06 | 2025-08-04 |
| 103 | 2025-08-05 | 51,900 | -10,000 | 0.00 | 1,361,618,242 | 736,980 | 14.20 | 2025-08-01 |
| 104 | 2025-08-04 | 61,900 | 4,000 | 0.00 | 1,361,618,242 | 880,218 | 14.22 | 2025-07-31 |
| 105 | 2025-08-01 | 57,900 | -5,000 | 0.00 | 1,361,618,242 | 845,340 | 14.60 | 2025-07-30 |
| 106 | 2025-07-30 | 62,900 | 2,000 | 0.00 | 1,361,618,242 | 881,858 | 14.02 | 2025-07-28 |
| 107 | 2025-07-29 | 60,900 | -2,000 | 0.00 | 1,361,618,242 | 837,984 | 13.76 | 2025-07-25 |
| 108 | 2025-07-28 | 62,900 | 4,000 | 0.00 | 1,361,618,242 | 873,052 | 13.88 | 2025-07-24 |
| 109 | 2025-07-25 | 58,900 | -14,000 | 0.00 | 1,361,618,242 | 821,066 | 13.94 | 2025-07-23 |
| 110 | 2025-07-24 | 72,900 | 3,000 | 0.01 | 1,361,618,242 | 1,022,058 | 14.02 | 2025-07-22 |
| 111 | 2025-07-23 | 69,900 | -1,000 | 0.01 | 1,361,618,242 | 967,416 | 13.84 | 2025-07-21 |
| 112 | 2025-07-22 | 70,900 | -24,000 | 0.01 | 1,361,618,242 | 969,912 | 13.68 | 2025-07-18 |
| 113 | 2025-07-21 | 94,900 | 8,000 | 0.01 | 1,361,618,242 | 1,279,252 | 13.48 | 2025-07-17 |
| 114 | 2025-07-18 | 86,900 | 17,000 | 0.01 | 1,361,618,242 | 1,178,364 | 13.56 | 2025-07-16 |
| 115 | 2025-07-17 | 69,900 | -3,000 | 0.01 | 1,361,618,242 | 953,436 | 13.64 | 2025-07-15 |
| 116 | 2025-07-16 | 72,900 | 5,000 | 0.01 | 1,361,618,242 | 1,003,104 | 13.76 | 2025-07-14 |
| 117 | 2025-07-15 | 67,900 | -1,000 | 0.00 | 1,361,618,242 | 941,094 | 13.86 | 2025-07-11 |
| 118 | 2025-07-14 | 68,900 | -5,000 | 0.01 | 1,361,618,242 | 953,576 | 13.84 | 2025-07-10 |
| 119 | 2025-07-11 | 73,900 | 5,000 | 0.01 | 1,361,618,242 | 1,019,820 | 13.80 | 2025-07-09 |
| 120 | 2025-07-10 | 68,900 | -6,000 | 0.01 | 1,361,618,242 | 950,820 | 13.80 | 2025-07-08 |
| 121 | 2025-07-09 | 74,900 | -17,000 | 0.01 | 1,361,618,242 | 1,020,138 | 13.62 | 2025-07-07 |
| 122 | 2025-07-08 | 91,900 | -11,000 | 0.01 | 1,361,618,242 | 1,259,030 | 13.70 | 2025-07-04 |
| 123 | 2025-07-07 | 102,900 | 40,000 | 0.01 | 1,361,618,242 | 1,420,020 | 13.80 | 2025-07-03 |
| 124 | 2025-07-04 | 62,900 | -4,000 | 0.00 | 1,361,618,242 | 876,826 | 13.94 | 2025-07-02 |
| 125 | 2025-07-03 | 66,900 | -6,000 | 0.00 | 1,361,618,242 | 913,854 | 13.66 | 2025-06-30 |
| 126 | 2025-07-02 | 72,900 | 8,000 | 0.01 | 1,361,618,242 | 972,486 | 13.34 | 2025-06-27 |
| 127 | 2025-06-30 | 64,900 | 1,000 | 0.00 | 1,361,618,242 | 855,382 | 13.18 | 2025-06-26 |
| 128 | 2025-06-26 | 63,900 | 33,000 | 0.00 | 1,361,618,242 | 796,194 | 12.46 | 2025-06-24 |
| 129 | 2025-06-25 | 30,900 | 21,000 | 0.00 | 1,361,618,242 | 379,452 | 12.28 | 2025-06-23 |
| 130 | 2025-06-24 | 9,900 | -33,000 | 0.00 | 1,361,618,242 | 120,582 | 12.18 | 2025-06-20 |
| 131 | 2025-06-23 | 42,900 | 3,000 | 0.00 | 1,361,618,242 | 507,936 | 11.84 | 2025-06-19 |
| 132 | 2025-06-20 | 39,900 | -2,000 | 0.00 | 1,361,618,242 | 479,598 | 12.02 | 2025-06-18 |
| 133 | 2025-06-19 | 41,900 | -6,000 | 0.00 | 1,361,618,242 | 508,666 | 12.14 | 2025-06-17 |
| 134 | 2025-06-18 | 47,900 | 4,000 | 0.00 | 1,361,618,242 | 583,422 | 12.18 | 2025-06-16 |
| 135 | 2025-06-17 | 43,900 | 2,000 | 0.00 | 1,361,618,242 | 525,044 | 11.96 | 2025-06-13 |
| 136 | 2025-06-16 | 41,900 | 2,000 | 0.00 | 1,361,618,242 | 491,068 | 11.72 | 2025-06-12 |
| 137 | 2025-06-13 | 39,900 | -1,000 | 0.00 | 1,361,618,242 | 467,628 | 11.72 | 2025-06-11 |
| 138 | 2025-06-12 | 40,900 | 4,000 | 0.00 | 1,361,618,242 | 476,894 | 11.66 | 2025-06-10 |
| 139 | 2025-06-11 | 36,900 | 5,000 | 0.00 | 1,361,618,242 | 428,040 | 11.60 | 2025-06-09 |
| 140 | 2025-06-09 | 31,900 | -6,000 | 0.00 | 1,361,618,242 | 366,212 | 11.48 | 2025-06-05 |
| 141 | 2025-06-06 | 37,900 | -11,000 | 0.00 | 1,361,618,242 | 430,544 | 11.36 | 2025-06-04 |
| 142 | 2025-06-05 | 48,900 | 2,000 | 0.00 | 1,361,618,242 | 555,504 | 11.36 | 2025-06-03 |
| 143 | 2025-06-04 | 46,900 | 9,000 | 0.00 | 1,361,618,242 | 523,404 | 11.16 | 2025-06-02 |
| 144 | 2025-06-03 | 37,900 | -51,000 | 0.00 | 1,361,618,242 | 426,754 | 11.26 | 2025-05-30 |
| 145 | 2025-06-02 | 88,900 | -9,000 | 0.01 | 1,361,618,242 | 995,680 | 11.20 | 2025-05-29 |
| 146 | 2025-05-30 | 97,900 | -11,000 | 0.01 | 1,361,618,242 | 1,098,438 | 11.22 | 2025-05-28 |
| 147 | 2025-05-29 | 108,900 | 6,000 | 0.01 | 1,361,618,242 | 1,219,680 | 11.20 | 2025-05-27 |
| 148 | 2025-05-28 | 102,900 | -2,000 | 0.01 | 1,361,618,242 | 1,142,190 | 11.10 | 2025-05-26 |
| 149 | 2025-05-27 | 104,900 | 4,000 | 0.01 | 1,361,618,242 | 1,172,782 | 11.18 | 2025-05-23 |
| 150 | 2025-05-26 | 100,900 | -2,000 | 0.01 | 1,361,618,242 | 1,128,062 | 11.18 | 2025-05-22 |
| 151 | 2025-05-23 | 102,900 | 1,000 | 0.01 | 1,361,618,242 | 1,166,886 | 11.34 | 2025-05-21 |
| 152 | 2025-05-22 | 101,900 | -3,000 | 0.01 | 1,361,618,242 | 1,145,356 | 11.24 | 2025-05-20 |
| 153 | 2025-05-21 | 104,900 | -1,000 | 0.01 | 1,361,618,242 | 1,166,488 | 11.12 | 2025-05-19 |
| 154 | 2025-05-20 | 105,900 | 3,000 | 0.01 | 1,361,618,242 | 1,183,962 | 11.18 | 2025-05-16 |
| 155 | 2025-05-19 | 102,900 | -2,000 | 0.01 | 1,361,618,242 | 1,144,248 | 11.12 | 2025-05-15 |
| 156 | 2025-05-16 | 104,900 | -7,000 | 0.01 | 1,361,618,242 | 1,172,782 | 11.18 | 2025-05-14 |
| 157 | 2025-05-15 | 111,900 | -15,000 | 0.01 | 1,361,618,242 | 1,239,852 | 11.08 | 2025-05-13 |
| 158 | 2025-05-14 | 126,900 | 10,000 | 0.01 | 1,361,618,242 | 1,400,976 | 11.04 | 2025-05-12 |
| 159 | 2025-05-13 | 116,900 | 36,900 | 0.01 | 1,361,618,242 | 1,274,210 | 10.90 | 2025-05-09 |
| 160 | 2025-05-12 | 80,000 | 1,000 | 0.01 | 1,361,618,242 | 846,400 | 10.58 | 2025-05-08 |
| 161 | 2025-05-09 | 79,000 | 11,000 | 0.01 | 1,361,618,242 | 842,140 | 10.66 | 2025-05-07 |
| 162 | 2025-05-08 | 68,000 | 4,000 | 0.00 | 1,361,618,242 | 761,600 | 11.20 | 2025-05-06 |
| 163 | 2025-05-07 | 64,000 | -44,000 | 0.00 | 1,361,618,242 | 712,960 | 11.14 | 2025-05-02 |
| 164 | 2025-05-06 | 108,000 | -10,000 | 0.01 | 1,361,618,242 | 1,203,120 | 11.14 | 2025-04-30 |
| 165 | 2025-05-02 | 118,000 | 22,000 | 0.01 | 1,361,618,242 | 1,290,920 | 10.94 | 2025-04-29 |
| 166 | 2025-04-30 | 96,000 | -8,000 | 0.01 | 1,361,618,242 | 1,057,920 | 11.02 | 2025-04-28 |
| 167 | 2025-04-29 | 104,000 | -24,000 | 0.01 | 1,361,618,242 | 1,141,920 | 10.98 | 2025-04-25 |
| 168 | 2025-04-28 | 128,000 | -4,000 | 0.01 | 1,361,618,242 | 1,372,160 | 10.72 | 2025-04-24 |
| 169 | 2025-04-25 | 132,000 | 8,000 | 0.01 | 1,361,618,242 | 1,420,320 | 10.76 | 2025-04-23 |
| 170 | 2025-04-24 | 124,000 | -3,000 | 0.01 | 1,361,618,242 | 1,316,880 | 10.62 | 2025-04-22 |
| 171 | 2025-04-23 | 127,000 | -2,000 | 0.01 | 1,361,618,242 | 1,330,960 | 10.48 | 2025-04-17 |
| 172 | 2025-04-22 | 129,000 | -11,000 | 0.01 | 1,361,618,242 | 1,339,020 | 10.38 | 2025-04-16 |
| 173 | 2025-04-17 | 140,000 | -44,000 | 0.01 | 1,361,618,242 | 1,456,000 | 10.40 | 2025-04-15 |
| 174 | 2025-04-16 | 184,000 | 53,000 | 0.01 | 1,361,618,242 | 1,909,920 | 10.38 | 2025-04-14 |
| 175 | 2025-04-15 | 131,000 | 2,000 | 0.01 | 1,361,618,242 | 1,351,920 | 10.32 | 2025-04-11 |
| 176 | 2025-04-14 | 129,000 | -10,000 | 0.01 | 1,361,618,242 | 1,331,280 | 10.32 | 2025-04-10 |
| 177 | 2025-04-11 | 139,000 | 1,000 | 0.01 | 1,361,618,242 | 1,401,120 | 10.08 | 2025-04-09 |
| 178 | 2025-04-10 | 138,000 | -1,000 | 0.01 | 1,361,618,242 | 1,404,840 | 10.18 | 2025-04-08 |
| 179 | 2025-04-09 | 139,000 | -3,000 | 0.01 | 1,361,618,242 | 1,417,800 | 10.20 | 2025-04-07 |
| 180 | 2025-04-08 | 142,000 | -6,000 | 0.01 | 1,361,618,242 | 1,613,120 | 11.36 | 2025-04-03 |
| 181 | 2025-04-07 | 148,000 | -1,000 | 0.01 | 1,361,618,242 | 1,704,960 | 11.52 | 2025-04-02 |
| 182 | 2025-04-03 | 149,000 | -8,000 | 0.01 | 1,361,618,242 | 1,719,460 | 11.54 | 2025-04-01 |
| 183 | 2025-04-02 | 157,000 | -4,000 | 0.01 | 1,361,618,242 | 1,796,080 | 11.44 | 2025-03-31 |
| 184 | 2025-04-01 | 161,000 | 4,000 | 0.01 | 1,361,618,242 | 1,835,400 | 11.40 | 2025-03-28 |
| 185 | 2025-03-31 | 157,000 | -12,000 | 0.01 | 1,361,618,242 | 1,780,380 | 11.34 | 2025-03-27 |
| 186 | 2025-03-28 | 169,000 | 9,000 | 0.01 | 1,361,618,242 | 1,913,080 | 11.32 | 2025-03-26 |
| 187 | 2025-03-27 | 160,000 | 1,000 | 0.01 | 1,361,618,242 | 1,782,400 | 11.14 | 2025-03-25 |
| 188 | 2025-03-26 | 159,000 | 11,000 | 0.01 | 1,361,618,242 | 1,783,980 | 11.22 | 2025-03-24 |
| 189 | 2025-03-25 | 148,000 | -9,000 | 0.01 | 1,361,618,242 | 1,660,560 | 11.22 | 2025-03-21 |
| 190 | 2025-03-24 | 157,000 | -4,000 | 0.01 | 1,361,618,242 | 1,774,100 | 11.30 | 2025-03-20 |
| 191 | 2025-03-21 | 161,000 | 4,000 | 0.01 | 1,361,618,242 | 1,838,620 | 11.42 | 2025-03-19 |
| 192 | 2025-03-20 | 157,000 | -3,000 | 0.01 | 1,361,618,242 | 1,789,800 | 11.40 | 2025-03-18 |
| 193 | 2025-03-19 | 160,000 | -4,000 | 0.01 | 1,361,618,242 | 1,798,400 | 11.24 | 2025-03-17 |
| 194 | 2025-03-18 | 164,000 | -6,000 | 0.01 | 1,361,618,242 | 1,833,520 | 11.18 | 2025-03-14 |
| 195 | 2025-03-17 | 170,000 | -42,000 | 0.01 | 1,361,618,242 | 1,880,200 | 11.06 | 2025-03-13 |
| 196 | 2025-03-14 | 212,000 | -4,000 | 0.02 | 1,361,618,242 | 2,327,760 | 10.98 | 2025-03-12 |
| 197 | 2025-03-13 | 216,000 | 51,000 | 0.02 | 1,361,618,242 | 2,363,040 | 10.94 | 2025-03-11 |
| 198 | 2025-03-12 | 165,000 | 84,000 | 0.01 | 1,361,618,242 | 1,805,100 | 10.94 | 2025-03-10 |
| 199 | 2025-03-11 | 81,000 | 2,000 | 0.01 | 1,361,618,242 | 903,960 | 11.16 | 2025-03-07 |
| 200 | 2025-03-10 | 79,000 | 6,000 | 0.01 | 1,361,618,242 | 887,960 | 11.24 | 2025-03-06 |
| 201 | 2025-03-07 | 73,000 | -9,000 | 0.01 | 1,361,618,242 | 813,220 | 11.14 | 2025-03-05 |
| 202 | 2025-03-06 | 82,000 | -5,000 | 0.01 | 1,361,618,242 | 895,440 | 10.92 | 2025-03-04 |
| 203 | 2025-03-05 | 87,000 | 6,000 | 0.01 | 1,361,618,242 | 943,080 | 10.84 | 2025-03-03 |
| 204 | 2025-03-04 | 81,000 | -3,000 | 0.01 | 1,361,618,242 | 873,180 | 10.78 | 2025-02-28 |
| 205 | 2025-03-03 | 84,000 | -10,000 | 0.01 | 1,361,618,242 | 935,760 | 11.14 | 2025-02-27 |
| 206 | 2025-02-28 | 94,000 | 10,000 | 0.01 | 1,361,618,242 | 1,045,280 | 11.12 | 2025-02-26 |
| 207 | 2025-02-27 | 84,000 | 1,000 | 0.01 | 1,361,618,242 | 908,880 | 10.82 | 2025-02-25 |
| 208 | 2025-02-26 | 83,000 | 8,000 | 0.01 | 1,361,618,242 | 888,100 | 10.70 | 2025-02-24 |
| 209 | 2025-02-25 | 75,000 | 5,000 | 0.01 | 1,361,618,242 | 796,500 | 10.62 | 2025-02-21 |
| 210 | 2025-02-24 | 70,000 | -12,000 | 0.01 | 1,361,618,242 | 743,400 | 10.62 | 2025-02-20 |
| 211 | 2025-02-20 | 82,000 | -44,000 | 0.01 | 1,361,618,242 | 885,600 | 10.80 | 2025-02-18 |
| 212 | 2025-02-19 | 126,000 | 46,000 | 0.01 | 1,361,618,242 | 1,363,320 | 10.82 | 2025-02-17 |
| 213 | 2025-02-18 | 80,000 | -16,000 | 0.01 | 1,361,618,242 | 856,000 | 10.70 | 2025-02-14 |
| 214 | 2025-02-17 | 96,000 | 23,000 | 0.01 | 1,361,618,242 | 1,017,600 | 10.60 | 2025-02-13 |
| 215 | 2025-02-14 | 73,000 | -10,000 | 0.01 | 1,361,618,242 | 786,940 | 10.78 | 2025-02-12 |
| 216 | 2025-02-13 | 83,000 | -3,000 | 0.01 | 1,361,618,242 | 866,520 | 10.44 | 2025-02-11 |
| 217 | 2025-02-12 | 86,000 | 3,000 | 0.01 | 1,361,618,242 | 918,480 | 10.68 | 2025-02-10 |
| 218 | 2025-02-11 | 83,000 | 1,000 | 0.01 | 1,361,618,242 | 868,180 | 10.46 | 2025-02-07 |
| 219 | 2025-02-10 | 82,000 | -26,000 | 0.01 | 1,361,618,242 | 852,800 | 10.40 | 2025-02-06 |
| 220 | 2025-02-07 | 108,000 | 32,000 | 0.01 | 1,361,618,242 | 1,116,720 | 10.34 | 2025-02-05 |
| 221 | 2025-02-06 | 76,000 | -4,000 | 0.01 | 1,361,618,242 | 790,400 | 10.40 | 2025-02-04 |
| 222 | 2025-02-05 | 80,000 | -2,000 | 0.01 | 1,361,618,242 | 833,600 | 10.42 | 2025-02-03 |
| 223 | 2025-02-04 | 82,000 | -11,000 | 0.01 | 1,361,618,242 | 852,800 | 10.40 | 2025-01-27 |
| 224 | 2025-02-03 | 93,000 | 11,000 | 0.01 | 1,361,618,242 | 937,440 | 10.08 | 2025-01-24 |
| 225 | 2025-01-27 | 82,000 | -9,000 | 0.01 | 1,361,618,242 | 847,880 | 10.34 | 2025-01-23 |
| 226 | 2025-01-24 | 91,000 | -3,000 | 0.01 | 1,361,618,242 | 931,840 | 10.24 | 2025-01-22 |
| 227 | 2025-01-23 | 94,000 | 12,000 | 0.01 | 1,361,618,242 | 970,080 | 10.32 | 2025-01-21 |
| 228 | 2025-01-22 | 82,000 | 1,000 | 0.01 | 1,361,618,242 | 844,600 | 10.30 | 2025-01-20 |
| 229 | 2025-01-21 | 81,000 | -1,000 | 0.01 | 1,361,618,242 | 835,920 | 10.32 | 2025-01-17 |
| 230 | 2025-01-20 | 82,000 | -4,000 | 0.01 | 1,361,618,242 | 829,840 | 10.12 | 2025-01-16 |
| 231 | 2025-01-17 | 86,000 | -1,000 | 0.01 | 1,361,618,242 | 870,320 | 10.12 | 2025-01-15 |
| 232 | 2025-01-16 | 87,000 | -2,000 | 0.01 | 1,361,618,242 | 883,920 | 10.16 | 2025-01-14 |
| 233 | 2025-01-15 | 89,000 | 8,000 | 0.01 | 1,361,618,242 | 895,340 | 10.06 | 2025-01-13 |
| 234 | 2025-01-14 | 81,000 | -27,000 | 0.01 | 1,361,618,242 | 819,720 | 10.12 | 2025-01-10 |
| 235 | 2025-01-13 | 108,000 | 22,000 | 0.01 | 1,361,618,242 | 1,108,080 | 10.26 | 2025-01-09 |
| 236 | 2025-01-10 | 86,000 | -1,000 | 0.01 | 1,361,618,242 | 884,080 | 10.28 | 2025-01-08 |
| 237 | 2025-01-09 | 87,000 | -2,000 | 0.01 | 1,361,618,242 | 897,840 | 10.32 | 2025-01-07 |
| 238 | 2025-01-08 | 89,000 | -16,000 | 0.01 | 1,361,618,242 | 925,600 | 10.40 | 2025-01-06 |
| 239 | 2025-01-07 | 105,000 | 23,000 | 0.01 | 1,361,618,242 | 1,087,800 | 10.36 | 2025-01-03 |
| 240 | 2025-01-03 | 82,000 | -14,000 | 0.01 | 1,361,618,242 | 865,920 | 10.56 | 2024-12-30 |
| 241 | 2025-01-02 | 96,000 | 14,000 | 0.01 | 1,361,618,242 | 1,015,680 | 10.58 | 2024-12-27 |
| 242 | 2024-12-30 | 82,000 | 1,000 | 0.01 | 1,361,618,242 | 859,360 | 10.48 | 2024-12-23 |
| 243 | 2024-12-27 | 81,000 | -75,000 | 0.01 | 1,361,618,242 | 835,920 | 10.32 | 2024-12-20 |
| 244 | 2024-12-23 | 156,000 | 74,000 | 0.01 | 1,361,618,242 | 1,594,320 | 10.22 | 2024-12-19 |
| 245 | 2024-12-18 | 82,000 | 6,000 | 0.01 | 1,361,618,242 | 852,800 | 10.40 | 2024-12-16 |
| 246 | 2024-12-17 | 76,000 | -1,000 | 0.01 | 1,361,618,242 | 793,440 | 10.44 | 2024-12-13 |
| 247 | 2024-12-16 | 77,000 | -5,000 | 0.01 | 1,361,618,242 | 823,900 | 10.70 | 2024-12-12 |
| 248 | 2024-12-13 | 82,000 | -1,000 | 0.01 | 1,361,618,242 | 890,520 | 10.86 | 2024-12-11 |
| 249 | 2024-12-12 | 83,000 | -5,000 | 0.01 | 1,361,618,242 | 894,740 | 10.78 | 2024-12-10 |
| 250 | 2024-12-11 | 88,000 | 6,000 | 0.01 | 1,361,618,242 | 945,120 | 10.74 | 2024-12-09 |
| 251 | 2024-12-09 | 82,000 | -1,000 | 0.01 | 1,361,618,242 | 859,360 | 10.48 | 2024-12-05 |
| 252 | 2024-12-05 | 83,000 | 3,000 | 0.01 | 1,361,618,242 | 861,540 | 10.38 | 2024-12-03 |
| 253 | 2024-12-04 | 80,000 | -5,000 | 0.01 | 1,361,618,242 | 817,600 | 10.22 | 2024-12-02 |
| 254 | 2024-12-03 | 85,000 | 3,000 | 0.01 | 1,361,618,242 | 850,000 | 10.00 | 2024-11-29 |
| 255 | 2024-11-29 | 82,000 | 7,000 | 0.01 | 1,361,618,242 | 813,440 | 9.920 | 2024-11-27 |
| 256 | 2024-11-28 | 75,000 | 1,000 | 0.01 | 1,361,618,242 | 738,750 | 9.850 | 2024-11-26 |
| 257 | 2024-11-27 | 74,000 | 1,000 | 0.01 | 1,361,618,242 | 725,940 | 9.810 | 2024-11-25 |
| 258 | 2024-11-26 | 73,000 | 4,000 | 0.01 | 1,361,618,242 | 723,430 | 9.910 | 2024-11-22 |
| 259 | 2024-11-22 | 69,000 | -21,000 | 0.01 | 1,361,618,242 | 699,660 | 10.14 | 2024-11-20 |
| 260 | 2024-11-21 | 90,000 | -24,000 | 0.01 | 1,361,618,242 | 905,400 | 10.06 | 2024-11-19 |
| 261 | 2024-11-20 | 114,000 | 40,000 | 0.01 | 1,361,618,242 | 1,142,280 | 10.02 | 2024-11-18 |
| 262 | 2024-11-19 | 74,000 | -8,000 | 0.01 | 1,361,618,242 | 742,960 | 10.04 | 2024-11-15 |
| 263 | 2024-11-14 | 82,000 | -7,000 | 0.01 | 1,361,618,242 | 833,120 | 10.16 | 2024-11-12 |
| 264 | 2024-11-13 | 89,000 | 15,000 | 0.01 | 1,361,618,242 | 916,700 | 10.30 | 2024-11-11 |
| 265 | 2024-11-12 | 74,000 | -4,000 | 0.01 | 1,361,618,242 | 784,400 | 10.60 | 2024-11-08 |
| 266 | 2024-11-11 | 78,000 | -4,000 | 0.01 | 1,361,618,242 | 825,240 | 10.58 | 2024-11-07 |
| 267 | 2024-11-08 | 82,000 | -9,000 | 0.01 | 1,361,618,242 | 851,160 | 10.38 | 2024-11-06 |
| 268 | 2024-11-07 | 91,000 | 9,000 | 0.01 | 1,361,618,242 | 948,220 | 10.42 | 2024-11-05 |
| 269 | 2024-11-05 | 82,000 | -4,000 | 0.01 | 1,361,618,242 | 839,680 | 10.24 | 2024-11-01 |
| 270 | 2024-11-04 | 86,000 | 4,000 | 0.01 | 1,361,618,242 | 875,480 | 10.18 | 2024-10-31 |
| 271 | 2024-11-01 | 82,000 | 3,000 | 0.01 | 1,361,618,242 | 826,560 | 10.08 | 2024-10-30 |
| 272 | 2024-10-31 | 79,000 | -12,000 | 0.01 | 1,361,618,242 | 805,800 | 10.20 | 2024-10-29 |
| 273 | 2024-10-30 | 91,000 | 9,000 | 0.01 | 1,361,618,242 | 931,840 | 10.24 | 2024-10-28 |
| 274 | 2024-10-29 | 82,000 | -3,000 | 0.01 | 1,361,618,242 | 833,120 | 10.16 | 2024-10-25 |
| 275 | 2024-10-28 | 85,000 | -3,000 | 0.01 | 1,361,618,242 | 853,400 | 10.04 | 2024-10-24 |
| 276 | 2024-10-25 | 88,000 | 14,000 | 0.01 | 1,361,618,242 | 890,560 | 10.12 | 2024-10-23 |
| 277 | 2024-10-24 | 74,000 | -3,000 | 0.01 | 1,361,618,242 | 747,400 | 10.10 | 2024-10-22 |
| 278 | 2024-10-23 | 77,000 | -21,000 | 0.01 | 1,361,618,242 | 777,700 | 10.10 | 2024-10-21 |
| 279 | 2024-10-22 | 98,000 | 16,000 | 0.01 | 1,361,618,242 | 999,600 | 10.20 | 2024-10-18 |
| 280 | 2024-10-21 | 82,000 | 10,000 | 0.01 | 1,361,618,242 | 811,800 | 9.900 | 2024-10-17 |
| 281 | 2024-10-18 | 72,000 | 1,000 | 0.01 | 1,361,618,242 | 734,400 | 10.20 | 2024-10-16 |
| 282 | 2024-10-17 | 71,000 | -1,000 | 0.01 | 1,361,618,242 | 706,450 | 9.950 | 2024-10-15 |
| 283 | 2024-10-16 | 72,000 | -6,000 | 0.01 | 1,361,618,242 | 750,240 | 10.42 | 2024-10-14 |
| 284 | 2024-10-15 | 78,000 | 70,000 | 0.01 | 1,361,618,242 | 809,640 | 10.38 | 2024-10-10 |
| 285 | 2024-10-14 | 8,000 | -85,000 | 0.00 | 1,361,618,242 | 82,240 | 10.28 | 2024-10-09 |
| 286 | 2024-10-10 | 93,000 | -153,000 | 0.01 | 1,361,618,242 | 972,780 | 10.46 | 2024-10-08 |
| 287 | 2024-10-09 | 246,000 | 200,000 | 0.02 | 1,361,618,242 | 2,794,560 | 11.36 | 2024-10-07 |
| 288 | 2024-10-08 | 46,000 | 10,000 | 0.00 | 1,361,618,242 | 507,840 | 11.04 | 2024-10-04 |
| 289 | 2024-10-07 | 36,000 | -65,000 | 0.00 | 1,361,618,242 | 397,440 | 11.04 | 2024-10-03 |
| 290 | 2024-10-04 | 101,000 | 28,000 | 0.01 | 1,361,618,242 | 1,139,280 | 11.28 | 2024-10-02 |
| 291 | 2024-10-03 | 73,000 | 11,000 | 0.01 | 1,361,618,242 | 766,500 | 10.50 | 2024-09-30 |
| 292 | 2024-09-27 | 62,000 | 17,000 | 0.00 | 1,361,618,242 | 575,360 | 9.280 | 2024-09-25 |
| 293 | 2024-09-26 | 45,000 | 11,000 | 0.00 | 1,361,618,242 | 415,350 | 9.230 | 2024-09-24 |
| 294 | 2024-09-25 | 34,000 | 7,000 | 0.00 | 1,361,618,242 | 306,340 | 9.010 | 2024-09-23 |
| 295 | 2024-09-24 | 27,000 | -19,000 | 0.00 | 1,361,618,242 | 244,620 | 9.060 | 2024-09-20 |
| 296 | 2024-09-23 | 46,000 | -1,000 | 0.00 | 1,361,618,242 | 412,160 | 8.960 | 2024-09-19 |
| 297 | 2024-09-20 | 47,000 | 19,000 | 0.00 | 1,361,618,242 | 411,720 | 8.760 | 2024-09-17 |
| 298 | 2024-09-19 | 28,000 | 3,000 | 0.00 | 1,361,618,242 | 243,600 | 8.700 | 2024-09-16 |
| 299 | 2024-09-17 | 25,000 | -2,000 | 0.00 | 1,361,618,242 | 219,000 | 8.760 | 2024-09-13 |
| 300 | 2024-09-12 | 27,000 | 1,000 | 0.00 | 1,361,618,242 | 235,170 | 8.710 | 2024-09-10 |
| 301 | 2024-09-11 | 26,000 | -2,000 | 0.00 | 1,361,618,242 | 223,860 | 8.610 | 2024-09-09 |
| 302 | 2024-09-05 | 28,000 | -83,000 | 0.00 | 1,361,618,242 | 243,600 | 8.700 | 2024-09-03 |
| 303 | 2024-09-04 | 111,000 | -1,000 | 0.01 | 1,361,618,242 | 959,040 | 8.640 | 2024-09-02 |
| 304 | 2024-09-03 | 112,000 | 1,000 | 0.01 | 1,361,618,242 | 997,920 | 8.910 | 2024-08-30 |
| 305 | 2024-09-02 | 111,000 | 7,000 | 0.01 | 1,361,618,242 | 989,010 | 8.910 | 2024-08-29 |
| 306 | 2024-08-28 | 104,000 | 7,000 | 0.01 | 1,361,618,242 | 896,480 | 8.620 | 2024-08-26 |
| 307 | 2024-08-26 | 97,000 | -4,000 | 0.01 | 1,361,618,242 | 821,590 | 8.470 | 2024-08-22 |
| 308 | 2024-08-23 | 101,000 | 93,000 | 0.01 | 1,361,618,242 | 861,530 | 8.530 | 2024-08-21 |
| 309 | 2024-08-15 | 8,000 | 1,000 | 0.00 | 1,361,618,242 | 68,800 | 8.600 | 2024-08-13 |
| 310 | 2024-08-14 | 7,000 | 7,000 | 0.00 | 1,361,618,242 | 59,150 | 8.450 | 2024-08-12 |
| 311 | 2024-08-13 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 8.480 | 2024-08-09 |
| 312 | 2024-08-12 | 1,000 | -38,000 | 0.00 | 1,361,618,242 | 8,350 | 8.350 | 2024-08-08 |
| 313 | 2024-08-09 | 39,000 | -18,000 | 0.00 | 1,361,618,242 | 327,210 | 8.390 | 2024-08-07 |
| 314 | 2024-08-08 | 57,000 | 3,000 | 0.00 | 1,361,618,242 | 469,110 | 8.230 | 2024-08-06 |
| 315 | 2024-08-06 | 54,000 | -2,000 | 0.00 | 1,361,618,242 | 442,260 | 8.190 | 2024-08-02 |
| 316 | 2024-08-05 | 56,000 | 2,000 | 0.00 | 1,361,618,242 | 463,120 | 8.270 | 2024-08-01 |
| 317 | 2024-07-26 | 54,000 | -1,000 | 0.00 | 1,361,618,242 | 478,980 | 8.870 | 2024-07-24 |
| 318 | 2024-07-25 | 55,000 | 1,000 | 0.00 | 1,361,618,242 | 483,450 | 8.790 | 2024-07-23 |
| 319 | 2024-07-19 | 54,000 | 14,000 | 0.00 | 1,361,618,242 | 483,840 | 8.960 | 2024-07-17 |
| 320 | 2024-07-18 | 40,000 | -3,000 | 0.00 | 1,361,618,242 | 357,600 | 8.940 | 2024-07-16 |
| 321 | 2024-07-17 | 43,000 | -3,000 | 0.00 | 1,361,618,242 | 381,840 | 8.880 | 2024-07-15 |
| 322 | 2024-07-16 | 46,000 | 13,000 | 0.00 | 1,361,618,242 | 414,000 | 9.000 | 2024-07-12 |
| 323 | 2024-07-15 | 33,000 | 1,000 | 0.00 | 1,361,618,242 | 283,800 | 8.600 | 2024-07-11 |
| 324 | 2024-07-12 | 32,000 | 1,000 | 0.00 | 1,361,618,242 | 272,000 | 8.500 | 2024-07-10 |
| 325 | 2024-07-10 | 31,000 | -103,000 | 0.00 | 1,361,618,242 | 263,500 | 8.500 | 2024-07-08 |
| 326 | 2024-07-09 | 134,000 | 38,000 | 0.01 | 1,361,618,242 | 1,148,380 | 8.570 | 2024-07-05 |
| 327 | 2024-07-08 | 96,000 | 4,000 | 0.01 | 1,361,618,242 | 830,400 | 8.650 | 2024-07-04 |
| 328 | 2024-07-05 | 92,000 | 35,000 | 0.01 | 1,361,618,242 | 793,960 | 8.630 | 2024-07-03 |
| 329 | 2024-07-04 | 57,000 | -1,000 | 0.00 | 1,361,618,242 | 483,930 | 8.490 | 2024-07-02 |
| 330 | 2024-07-03 | 58,000 | 1,000 | 0.00 | 1,361,618,242 | 493,000 | 8.500 | 2024-06-28 |
| 331 | 2024-06-25 | 57,000 | 37,000 | 0.00 | 1,361,618,242 | 494,760 | 8.680 | 2024-06-21 |
| 332 | 2024-06-21 | 20,000 | 6,000 | 0.00 | 1,361,618,242 | 176,400 | 8.820 | 2024-06-19 |
| 333 | 2024-06-19 | 14,000 | 3,000 | 0.00 | 1,361,618,242 | 121,660 | 8.690 | 2024-06-17 |
| 334 | 2024-06-18 | 11,000 | 5,000 | 0.00 | 1,361,618,242 | 95,370 | 8.670 | 2024-06-14 |
| 335 | 2024-06-17 | 6,000 | -10,000 | 0.00 | 1,361,618,242 | 51,780 | 8.630 | 2024-06-13 |
| 336 | 2024-06-14 | 16,000 | 5,000 | 0.00 | 1,361,618,242 | 138,400 | 8.650 | 2024-06-12 |
| 337 | 2024-06-13 | 11,000 | -27,000 | 0.00 | 1,361,618,242 | 96,140 | 8.740 | 2024-06-11 |
| 338 | 2024-06-11 | 38,000 | -2,000 | 0.00 | 1,361,618,242 | 336,300 | 8.850 | 2024-06-06 |
| 339 | 2024-06-07 | 40,000 | 1,000 | 0.00 | 1,361,618,242 | 355,600 | 8.890 | 2024-06-05 |
| 340 | 2024-06-05 | 39,000 | -4,000 | 0.00 | 1,361,618,242 | 342,420 | 8.780 | 2024-06-03 |
| 341 | 2024-06-03 | 43,000 | 1,000 | 0.00 | 1,361,618,242 | 374,960 | 8.720 | 2024-05-30 |
| 342 | 2024-05-31 | 42,000 | -5,000 | 0.00 | 1,361,618,242 | 370,020 | 8.810 | 2024-05-29 |
| 343 | 2024-05-30 | 47,000 | 4,000 | 0.00 | 1,361,618,242 | 414,070 | 8.810 | 2024-05-28 |
| 344 | 2024-05-27 | 43,000 | -3,000 | 0.00 | 1,361,618,242 | 383,560 | 8.920 | 2024-05-23 |
| 345 | 2024-05-24 | 46,000 | 46,000 | 0.00 | 1,361,618,242 | 417,680 | 9.080 | 2024-05-22 |
| 346 | 2024-05-22 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 9.300 | 2024-05-20 |
| 347 | 2024-05-20 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 27,420 | 9.140 | 2024-05-16 |
| 348 | 2024-05-16 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 9.180 | 2024-05-13 |
| 349 | 2024-05-14 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 9,000 | 9.000 | 2024-05-10 |
| 350 | 2024-05-09 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 9.530 | 2024-05-07 |
| 351 | 2024-05-08 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 9,550 | 9.550 | 2024-05-06 |
| 352 | 2024-05-07 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 9.560 | 2024-05-03 |
| 353 | 2024-05-06 | 1,000 | -94,000 | 0.00 | 1,361,618,242 | 9,500 | 9.500 | 2024-05-02 |
| 354 | 2024-04-26 | 95,000 | 5,000 | 0.01 | 1,361,618,242 | 867,350 | 9.130 | 2024-04-24 |
| 355 | 2024-04-24 | 90,000 | 81,000 | 0.01 | 1,361,618,242 | 809,100 | 8.990 | 2024-04-22 |
| 356 | 2024-04-23 | 9,000 | -1,000 | 0.00 | 1,361,618,242 | 79,380 | 8.820 | 2024-04-19 |
| 357 | 2024-04-22 | 10,000 | 1,000 | 0.00 | 1,361,618,242 | 88,200 | 8.820 | 2024-04-18 |
| 358 | 2024-04-16 | 9,000 | 4,000 | 0.00 | 1,361,618,242 | 80,640 | 8.960 | 2024-04-12 |
| 359 | 2024-04-05 | 5,000 | 4,000 | 0.00 | 1,361,618,242 | 45,350 | 9.070 | 2024-04-02 |
| 360 | 2024-03-26 | 1,000 | -1,000 | 0.00 | 1,361,618,242 | 9,040 | 9.040 | 2024-03-22 |
| 361 | 2024-03-25 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 18,320 | 9.160 | 2024-03-21 |
| 362 | 2024-03-22 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 9,040 | 9.040 | 2024-03-20 |
| 363 | 2024-03-21 | 0 | -41,000 | 0.00 | 1,361,618,242 | 0 | 9.050 | 2024-03-19 |
| 364 | 2024-03-20 | 41,000 | -44,000 | 0.00 | 1,361,618,242 | 377,610 | 9.210 | 2024-03-18 |
| 365 | 2024-03-19 | 85,000 | 80,000 | 0.01 | 1,361,618,242 | 770,950 | 9.070 | 2024-03-15 |
| 366 | 2024-03-18 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 46,000 | 9.200 | 2024-03-14 |
| 367 | 2024-03-15 | 3,000 | -19,000 | 0.00 | 1,361,618,242 | 27,570 | 9.190 | 2024-03-13 |
| 368 | 2024-03-11 | 22,000 | 21,000 | 0.00 | 1,361,618,242 | 196,240 | 8.920 | 2024-03-07 |
| 369 | 2024-03-07 | 1,000 | -60,000 | 0.00 | 1,361,618,242 | 8,890 | 8.890 | 2024-03-05 |
| 370 | 2024-03-06 | 61,000 | -95,000 | 0.00 | 1,361,618,242 | 556,930 | 9.130 | 2024-03-04 |
| 371 | 2024-03-05 | 156,000 | -161,000 | 0.01 | 1,361,618,242 | 1,435,200 | 9.200 | 2024-03-01 |
| 372 | 2024-03-04 | 317,000 | 315,000 | 0.02 | 1,361,618,242 | 2,887,870 | 9.110 | 2024-02-29 |
| 373 | 2024-02-26 | 2,000 | -52,000 | 0.00 | 1,361,618,242 | 18,860 | 9.430 | 2024-02-22 |
| 374 | 2024-02-23 | 54,000 | 30,000 | 0.00 | 1,361,618,242 | 502,200 | 9.300 | 2024-02-21 |
| 375 | 2024-02-21 | 24,000 | 8,000 | 0.00 | 1,361,618,242 | 223,680 | 9.320 | 2024-02-19 |
| 376 | 2024-02-20 | 16,000 | -3,000 | 0.00 | 1,361,618,242 | 152,800 | 9.550 | 2024-02-16 |
| 377 | 2024-02-19 | 19,000 | 3,000 | 0.00 | 1,361,618,242 | 178,220 | 9.380 | 2024-02-15 |
| 378 | 2024-02-16 | 16,000 | -8,000 | 0.00 | 1,361,618,242 | 151,360 | 9.460 | 2024-02-14 |
| 379 | 2024-02-15 | 24,000 | 16,000 | 0.00 | 1,361,618,242 | 229,920 | 9.580 | 2024-02-08 |
| 380 | 2024-02-14 | 8,000 | 2,000 | 0.00 | 1,361,618,242 | 77,840 | 9.730 | 2024-02-07 |
| 381 | 2024-02-08 | 6,000 | 4,000 | 0.00 | 1,361,618,242 | 58,620 | 9.770 | 2024-02-06 |
| 382 | 2024-02-06 | 2,000 | -5,000 | 0.00 | 1,361,618,242 | 19,320 | 9.660 | 2024-02-02 |
| 383 | 2024-01-31 | 7,000 | 3,000 | 0.00 | 1,361,618,242 | 68,950 | 9.850 | 2024-01-29 |
| 384 | 2024-01-30 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 39,960 | 9.990 | 2024-01-26 |
| 385 | 2024-01-26 | 7,000 | 5,000 | 0.00 | 1,361,618,242 | 68,390 | 9.770 | 2024-01-24 |
| 386 | 2024-01-25 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 19,080 | 9.540 | 2024-01-23 |
| 387 | 2024-01-22 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 9,910 | 9.910 | 2024-01-18 |
| 388 | 2023-12-18 | 0 | -12,000 | 0.00 | 1,361,618,242 | 0 | 10.56 | 2023-12-14 |
| 389 | 2023-12-15 | 12,000 | -2,000 | 0.00 | 1,361,618,242 | 124,800 | 10.40 | 2023-12-13 |
| 390 | 2023-12-07 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 144,760 | 10.34 | 2023-12-05 |
| 391 | 2023-12-06 | 13,000 | -7,000 | 0.00 | 1,361,618,242 | 136,500 | 10.50 | 2023-12-04 |
| 392 | 2023-12-05 | 20,000 | -5,000 | 0.00 | 1,361,618,242 | 211,200 | 10.56 | 2023-12-01 |
| 393 | 2023-11-22 | 25,000 | -6,000 | 0.00 | 1,361,618,242 | 272,000 | 10.88 | 2023-11-20 |
| 394 | 2023-11-21 | 31,000 | 4,000 | 0.00 | 1,361,618,242 | 335,420 | 10.82 | 2023-11-17 |
| 395 | 2023-11-20 | 27,000 | 9,000 | 0.00 | 1,361,618,242 | 297,000 | 11.00 | 2023-11-16 |
| 396 | 2023-11-17 | 18,000 | -4,000 | 0.00 | 1,361,618,242 | 202,680 | 11.26 | 2023-11-15 |
| 397 | 2023-11-16 | 22,000 | -2,000 | 0.00 | 1,361,618,242 | 235,400 | 10.70 | 2023-11-14 |
| 398 | 2023-11-15 | 24,000 | -5,000 | 0.00 | 1,361,618,242 | 252,000 | 10.50 | 2023-11-13 |
| 399 | 2023-11-07 | 29,000 | -5,000 | 0.00 | 1,361,618,242 | 314,360 | 10.84 | 2023-11-03 |
| 400 | 2023-11-06 | 34,000 | -6,000 | 0.00 | 1,361,618,242 | 366,520 | 10.78 | 2023-11-02 |
| 401 | 2023-11-03 | 40,000 | 26,000 | 0.00 | 1,361,618,242 | 414,400 | 10.36 | 2023-11-01 |
| 402 | 2023-11-02 | 14,000 | -13,000 | 0.00 | 1,361,618,242 | 145,880 | 10.42 | 2023-10-31 |
| 403 | 2023-10-17 | 27,000 | -1,000 | 0.00 | 1,361,618,242 | 290,520 | 10.76 | 2023-10-13 |
| 404 | 2023-10-16 | 28,000 | 17,000 | 0.00 | 1,361,618,242 | 305,200 | 10.90 | 2023-10-12 |
| 405 | 2023-10-13 | 11,000 | 4,000 | 0.00 | 1,361,618,242 | 120,120 | 10.92 | 2023-10-11 |
| 406 | 2023-10-12 | 7,000 | 4,000 | 0.00 | 1,361,618,242 | 77,000 | 11.00 | 2023-10-10 |
| 407 | 2023-10-11 | 3,000 | -4,000 | 0.00 | 1,361,618,242 | 33,480 | 11.16 | 2023-10-09 |
| 408 | 2023-10-10 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 77,560 | 11.08 | 2023-10-06 |
| 409 | 2023-10-09 | 8,000 | -13,000 | 0.00 | 1,361,618,242 | 88,000 | 11.00 | 2023-10-05 |
| 410 | 2023-10-04 | 21,000 | 16,000 | 0.00 | 1,361,618,242 | 231,840 | 11.04 | 2023-09-29 |
| 411 | 2023-09-29 | 5,000 | -5,000 | 0.00 | 1,361,618,242 | 54,500 | 10.90 | 2023-09-27 |
| 412 | 2023-09-26 | 10,000 | -4,000 | 0.00 | 1,361,618,242 | 112,200 | 11.22 | 2023-09-22 |
| 413 | 2023-09-25 | 14,000 | -1,000 | 0.00 | 1,361,618,242 | 151,200 | 10.80 | 2023-09-21 |
| 414 | 2023-09-22 | 15,000 | 11,000 | 0.00 | 1,361,618,242 | 165,000 | 11.00 | 2023-09-20 |
| 415 | 2023-09-21 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 44,320 | 11.08 | 2023-09-19 |
| 416 | 2023-09-18 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 65,400 | 10.90 | 2023-09-14 |
| 417 | 2023-09-06 | 0 | -35,000 | 0.00 | 1,361,618,242 | 0 | 11.08 | 2023-09-04 |
| 418 | 2023-09-04 | 35,000 | 6,000 | 0.00 | 1,361,618,242 | 376,600 | 10.76 | 2023-08-30 |
| 419 | 2023-08-31 | 29,000 | 4,000 | 0.00 | 1,361,618,242 | 313,200 | 10.80 | 2023-08-29 |
| 420 | 2023-08-30 | 25,000 | -1,000 | 0.00 | 1,361,618,242 | 268,000 | 10.72 | 2023-08-28 |
| 421 | 2023-08-29 | 26,000 | 5,000 | 0.00 | 1,361,618,242 | 278,720 | 10.72 | 2023-08-25 |
| 422 | 2023-08-28 | 21,000 | 3,000 | 0.00 | 1,361,618,242 | 228,480 | 10.88 | 2023-08-24 |
| 423 | 2023-08-25 | 18,000 | 2,000 | 0.00 | 1,361,618,242 | 193,680 | 10.76 | 2023-08-23 |
| 424 | 2023-08-24 | 16,000 | -16,000 | 0.00 | 1,361,618,242 | 172,800 | 10.80 | 2023-08-22 |
| 425 | 2023-08-23 | 32,000 | 2,000 | 0.00 | 1,361,618,242 | 335,360 | 10.48 | 2023-08-21 |
| 426 | 2023-08-21 | 30,000 | 5,000 | 0.00 | 1,361,618,242 | 322,200 | 10.74 | 2023-08-17 |
| 427 | 2023-08-16 | 25,000 | 14,000 | 0.00 | 1,361,618,242 | 276,000 | 11.04 | 2023-08-14 |
| 428 | 2023-08-14 | 11,000 | 3,000 | 0.00 | 1,361,618,242 | 124,300 | 11.30 | 2023-08-10 |
| 429 | 2023-08-11 | 8,000 | -10,000 | 0.00 | 1,361,618,242 | 91,200 | 11.40 | 2023-08-09 |
| 430 | 2023-08-10 | 18,000 | -5,000 | 0.00 | 1,361,618,242 | 204,840 | 11.38 | 2023-08-08 |
| 431 | 2023-08-09 | 23,000 | 1,000 | 0.00 | 1,361,618,242 | 264,960 | 11.52 | 2023-08-07 |
| 432 | 2023-08-08 | 22,000 | -4,000 | 0.00 | 1,361,618,242 | 255,200 | 11.60 | 2023-08-04 |
| 433 | 2023-08-07 | 26,000 | -2,000 | 0.00 | 1,361,618,242 | 305,760 | 11.76 | 2023-08-03 |
| 434 | 2023-08-04 | 28,000 | 4,000 | 0.00 | 1,361,618,242 | 326,480 | 11.66 | 2023-08-02 |
| 435 | 2023-08-03 | 24,000 | -4,000 | 0.00 | 1,361,618,242 | 285,120 | 11.88 | 2023-08-01 |
| 436 | 2023-08-01 | 28,000 | -1,000 | 0.00 | 1,361,618,242 | 342,720 | 12.24 | 2023-07-28 |
| 437 | 2023-07-31 | 29,000 | 1,000 | 0.00 | 1,361,618,242 | 360,180 | 12.42 | 2023-07-27 |
| 438 | 2023-07-27 | 28,000 | -1,000 | 0.00 | 1,361,618,242 | 327,040 | 11.68 | 2023-07-25 |
| 439 | 2023-07-24 | 29,000 | 1,000 | 0.00 | 1,361,618,242 | 331,180 | 11.42 | 2023-07-20 |
| 440 | 2023-07-18 | 28,000 | -7,000 | 0.00 | 1,361,618,242 | 324,800 | 11.60 | 2023-07-13 |
| 441 | 2023-07-10 | 35,000 | 12,000 | 0.00 | 1,361,618,242 | 403,900 | 11.54 | 2023-07-06 |
| 442 | 2023-07-07 | 23,000 | -5,000 | 0.00 | 1,361,618,242 | 272,320 | 11.84 | 2023-07-05 |
| 443 | 2023-07-06 | 28,000 | 2,000 | 0.00 | 1,361,618,242 | 334,320 | 11.94 | 2023-07-04 |
| 444 | 2023-07-03 | 26,000 | 26,000 | 0.00 | 1,361,618,242 | 312,000 | 12.00 | 2023-06-29 |
| 445 | 2023-06-30 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 12.10 | 2023-06-28 |
| 446 | 2023-06-27 | 5,000 | -10,000 | 0.00 | 1,361,618,242 | 59,500 | 11.90 | 2023-06-23 |
| 447 | 2023-06-26 | 15,000 | -5,000 | 0.00 | 1,361,618,242 | 180,000 | 12.00 | 2023-06-21 |
| 448 | 2023-06-23 | 20,000 | -10,000 | 0.00 | 1,361,618,242 | 242,400 | 12.12 | 2023-06-20 |
| 449 | 2023-06-21 | 30,000 | -7,000 | 0.00 | 1,361,618,242 | 369,600 | 12.32 | 2023-06-19 |
| 450 | 2023-06-20 | 37,000 | 25,000 | 0.00 | 1,361,618,242 | 451,400 | 12.20 | 2023-06-16 |
| 451 | 2023-06-19 | 12,000 | 4,000 | 0.00 | 1,361,618,242 | 149,040 | 12.42 | 2023-06-15 |
| 452 | 2023-06-15 | 8,000 | 1,000 | 0.00 | 1,361,618,242 | 100,160 | 12.52 | 2023-06-13 |
| 453 | 2023-06-13 | 7,000 | -33,000 | 0.00 | 1,361,618,242 | 87,640 | 12.52 | 2023-06-09 |
| 454 | 2023-06-12 | 40,000 | -15,000 | 0.00 | 1,361,618,242 | 504,000 | 12.60 | 2023-06-08 |
| 455 | 2023-06-09 | 55,000 | -2,000 | 0.00 | 1,361,618,242 | 691,900 | 12.58 | 2023-06-07 |
| 456 | 2023-06-08 | 57,000 | -8,000 | 0.00 | 1,361,618,242 | 719,340 | 12.62 | 2023-06-06 |
| 457 | 2023-06-07 | 65,000 | -13,000 | 0.00 | 1,361,618,242 | 807,300 | 12.42 | 2023-06-05 |
| 458 | 2023-06-06 | 78,000 | -32,000 | 0.01 | 1,361,618,242 | 971,880 | 12.46 | 2023-06-02 |
| 459 | 2023-06-05 | 110,000 | 1,000 | 0.01 | 1,361,618,242 | 1,306,800 | 11.88 | 2023-06-01 |
| 460 | 2023-06-02 | 109,000 | 77,000 | 0.01 | 1,361,618,242 | 1,270,940 | 11.66 | 2023-05-31 |
| 461 | 2023-06-01 | 32,000 | 4,000 | 0.00 | 1,361,618,242 | 389,760 | 12.18 | 2023-05-30 |
| 462 | 2023-05-29 | 28,000 | 6,000 | 0.00 | 1,361,618,242 | 352,240 | 12.58 | 2023-05-24 |
| 463 | 2023-05-25 | 22,000 | -5,000 | 0.00 | 1,361,618,242 | 275,880 | 12.54 | 2023-05-23 |
| 464 | 2023-05-23 | 27,000 | 1,000 | 0.00 | 1,361,618,242 | 332,100 | 12.30 | 2023-05-19 |
| 465 | 2023-05-22 | 26,000 | -5,000 | 0.00 | 1,361,618,242 | 323,960 | 12.46 | 2023-05-18 |
| 466 | 2023-05-18 | 31,000 | 31,000 | 0.00 | 1,361,618,242 | 398,040 | 12.84 | 2023-05-16 |
| 467 | 2023-04-26 | 0 | -30,000 | 0.00 | 1,361,618,242 | 0 | 13.64 | 2023-04-24 |
| 468 | 2023-04-19 | 30,000 | -2,000 | 0.00 | 1,361,618,242 | 424,200 | 14.14 | 2023-04-17 |
| 469 | 2023-04-14 | 32,000 | -6,000 | 0.00 | 1,361,618,242 | 455,040 | 14.22 | 2023-04-12 |
| 470 | 2023-04-12 | 38,000 | -4,000 | 0.00 | 1,361,618,242 | 535,040 | 14.08 | 2023-04-06 |
| 471 | 2023-04-11 | 42,000 | 4,000 | 0.00 | 1,361,618,242 | 580,440 | 13.82 | 2023-04-04 |
| 472 | 2023-03-28 | 38,000 | 9,000 | 0.00 | 1,361,618,242 | 523,640 | 13.78 | 2023-03-24 |
| 473 | 2023-03-27 | 29,000 | 10,000 | 0.00 | 1,361,618,242 | 394,400 | 13.60 | 2023-03-23 |
| 474 | 2023-03-24 | 19,000 | 4,000 | 0.00 | 1,361,618,242 | 262,580 | 13.82 | 2023-03-22 |
| 475 | 2023-03-23 | 15,000 | 4,000 | 0.00 | 1,361,618,242 | 201,000 | 13.40 | 2023-03-21 |
| 476 | 2023-03-21 | 11,000 | -31,000 | 0.00 | 1,361,618,242 | 154,220 | 14.02 | 2023-03-17 |
| 477 | 2023-03-16 | 42,000 | 2,000 | 0.00 | 1,361,618,242 | 572,040 | 13.62 | 2023-03-14 |
| 478 | 2023-03-14 | 40,000 | 13,000 | 0.00 | 1,361,618,242 | 546,400 | 13.66 | 2023-03-10 |
| 479 | 2023-03-09 | 27,000 | 7,000 | 0.00 | 1,361,618,242 | 396,360 | 14.68 | 2023-03-07 |
| 480 | 2023-03-07 | 20,000 | 4,000 | 0.00 | 1,361,618,242 | 287,600 | 14.38 | 2023-03-03 |
| 481 | 2023-03-06 | 16,000 | -5,000 | 0.00 | 1,361,618,242 | 232,000 | 14.50 | 2023-03-02 |
| 482 | 2023-02-28 | 21,000 | -3,000 | 0.00 | 1,361,618,242 | 302,400 | 14.40 | 2023-02-24 |
| 483 | 2023-02-24 | 24,000 | -4,000 | 0.00 | 1,361,618,242 | 348,000 | 14.50 | 2023-02-22 |
| 484 | 2023-02-23 | 28,000 | -2,000 | 0.00 | 1,361,618,242 | 409,920 | 14.64 | 2023-02-21 |
| 485 | 2023-02-22 | 30,000 | 1,000 | 0.00 | 1,361,618,242 | 442,800 | 14.76 | 2023-02-20 |
| 486 | 2023-02-21 | 29,000 | -1,000 | 0.00 | 1,361,618,242 | 425,140 | 14.66 | 2023-02-17 |
| 487 | 2023-02-20 | 30,000 | 6,000 | 0.00 | 1,361,618,242 | 441,600 | 14.72 | 2023-02-16 |
| 488 | 2023-02-17 | 24,000 | 1,000 | 0.00 | 1,361,618,242 | 353,280 | 14.72 | 2023-02-15 |
| 489 | 2023-02-15 | 23,000 | 3,000 | 0.00 | 1,361,618,242 | 341,320 | 14.84 | 2023-02-13 |
| 490 | 2023-02-14 | 20,000 | 7,000 | 0.00 | 1,361,618,242 | 300,000 | 15.00 | 2023-02-10 |
| 491 | 2023-02-09 | 13,000 | -13,000 | 0.00 | 1,361,618,242 | 196,820 | 15.14 | 2023-02-07 |
| 492 | 2023-02-08 | 26,000 | 8,000 | 0.00 | 1,361,618,242 | 391,040 | 15.04 | 2023-02-06 |
| 493 | 2023-02-07 | 18,000 | 1,000 | 0.00 | 1,361,618,242 | 275,040 | 15.28 | 2023-02-03 |
| 494 | 2023-02-03 | 17,000 | -2,000 | 0.00 | 1,361,618,242 | 252,620 | 14.86 | 2023-02-01 |
| 495 | 2023-02-02 | 19,000 | -3,000 | 0.00 | 1,361,618,242 | 274,740 | 14.46 | 2023-01-31 |
| 496 | 2023-01-31 | 22,000 | 5,000 | 0.00 | 1,361,618,242 | 324,280 | 14.74 | 2023-01-27 |
| 497 | 2023-01-30 | 17,000 | -3,000 | 0.00 | 1,361,618,242 | 250,920 | 14.76 | 2023-01-26 |
| 498 | 2023-01-27 | 20,000 | 4,000 | 0.00 | 1,361,618,242 | 288,800 | 14.44 | 2023-01-20 |
| 499 | 2023-01-26 | 16,000 | 1,000 | 0.00 | 1,361,618,242 | 229,120 | 14.32 | 2023-01-19 |
| 500 | 2023-01-19 | 15,000 | -1,000 | 0.00 | 1,361,618,242 | 214,200 | 14.28 | 2023-01-17 |
| 501 | 2023-01-17 | 16,000 | 3,000 | 0.00 | 1,361,618,242 | 225,280 | 14.08 | 2023-01-13 |
| 502 | 2023-01-16 | 13,000 | 1,000 | 0.00 | 1,361,618,242 | 181,740 | 13.98 | 2023-01-12 |
| 503 | 2023-01-13 | 12,000 | -1,000 | 0.00 | 1,361,618,242 | 168,000 | 14.00 | 2023-01-11 |
| 504 | 2023-01-12 | 13,000 | 4,000 | 0.00 | 1,361,618,242 | 183,300 | 14.10 | 2023-01-10 |
| 505 | 2023-01-11 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 128,160 | 14.24 | 2023-01-09 |
| 506 | 2023-01-10 | 8,000 | 4,000 | 0.00 | 1,361,618,242 | 115,840 | 14.48 | 2023-01-06 |
| 507 | 2023-01-09 | 4,000 | -49,000 | 0.00 | 1,361,618,242 | 58,400 | 14.60 | 2023-01-05 |
| 508 | 2023-01-04 | 53,000 | -2,000 | 0.00 | 1,361,618,242 | 760,020 | 14.34 | 2022-12-30 |
| 509 | 2023-01-03 | 55,000 | -4,000 | 0.00 | 1,361,618,242 | 783,200 | 14.24 | 2022-12-29 |
| 510 | 2022-12-30 | 59,000 | 59,000 | 0.00 | 1,361,618,242 | 843,700 | 14.30 | 2022-12-28 |
| 511 | 2022-12-29 | 0 | -28,000 | 0.00 | 1,361,618,242 | 0 | 13.92 | 2022-12-23 |
| 512 | 2022-12-28 | 28,000 | 13,000 | 0.00 | 1,361,618,242 | 386,400 | 13.80 | 2022-12-22 |
| 513 | 2022-12-23 | 15,000 | 7,000 | 0.00 | 1,361,618,242 | 203,400 | 13.56 | 2022-12-21 |
| 514 | 2022-12-20 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 113,760 | 14.22 | 2022-12-16 |
| 515 | 2022-12-19 | 5,000 | -3,000 | 0.00 | 1,361,618,242 | 70,200 | 14.04 | 2022-12-15 |
| 516 | 2022-12-16 | 8,000 | -10,000 | 0.00 | 1,361,618,242 | 113,760 | 14.22 | 2022-12-14 |
| 517 | 2022-12-15 | 18,000 | -5,000 | 0.00 | 1,361,618,242 | 261,000 | 14.50 | 2022-12-13 |
| 518 | 2022-12-14 | 23,000 | -25,000 | 0.00 | 1,361,618,242 | 329,820 | 14.34 | 2022-12-12 |
| 519 | 2022-12-13 | 48,000 | 11,000 | 0.00 | 1,361,618,242 | 703,680 | 14.66 | 2022-12-09 |
| 520 | 2022-12-12 | 37,000 | 23,000 | 0.00 | 1,361,618,242 | 524,660 | 14.18 | 2022-12-08 |
| 521 | 2022-12-09 | 14,000 | 10,000 | 0.00 | 1,361,618,242 | 196,840 | 14.06 | 2022-12-07 |
| 522 | 2022-12-08 | 4,000 | -10,000 | 0.00 | 1,361,618,242 | 56,960 | 14.24 | 2022-12-06 |
| 523 | 2022-12-07 | 14,000 | -32,000 | 0.00 | 1,361,618,242 | 194,880 | 13.92 | 2022-12-05 |
| 524 | 2022-12-06 | 46,000 | 4,000 | 0.00 | 1,361,618,242 | 621,000 | 13.50 | 2022-12-02 |
| 525 | 2022-12-05 | 42,000 | 2,000 | 0.00 | 1,361,618,242 | 577,920 | 13.76 | 2022-12-01 |
| 526 | 2022-12-02 | 40,000 | 25,000 | 0.00 | 1,361,618,242 | 548,000 | 13.70 | 2022-11-30 |
| 527 | 2022-11-29 | 15,000 | -2,000 | 0.00 | 1,361,618,242 | 198,000 | 13.20 | 2022-11-25 |
| 528 | 2022-11-24 | 17,000 | -5,000 | 0.00 | 1,361,618,242 | 215,220 | 12.66 | 2022-11-22 |
| 529 | 2022-11-22 | 22,000 | -5,000 | 0.00 | 1,361,618,242 | 278,960 | 12.68 | 2022-11-18 |
| 530 | 2022-11-18 | 27,000 | -1,000 | 0.00 | 1,361,618,242 | 345,600 | 12.80 | 2022-11-16 |
| 531 | 2022-11-17 | 28,000 | 9,000 | 0.00 | 1,361,618,242 | 351,680 | 12.56 | 2022-11-15 |
| 532 | 2022-11-16 | 19,000 | -14,000 | 0.00 | 1,361,618,242 | 230,280 | 12.12 | 2022-11-14 |
| 533 | 2022-11-14 | 33,000 | -8,000 | 0.00 | 1,361,618,242 | 361,020 | 10.94 | 2022-11-10 |
| 534 | 2022-11-10 | 41,000 | -11,000 | 0.00 | 1,361,618,242 | 451,820 | 11.02 | 2022-11-08 |
| 535 | 2022-11-09 | 52,000 | 10,000 | 0.00 | 1,361,618,242 | 573,040 | 11.02 | 2022-11-07 |
| 536 | 2022-11-07 | 42,000 | -2,000 | 0.00 | 1,361,618,242 | 431,760 | 10.28 | 2022-11-03 |
| 537 | 2022-11-03 | 44,000 | 2,000 | 0.00 | 1,361,618,242 | 460,240 | 10.46 | 2022-11-01 |
| 538 | 2022-10-31 | 42,000 | 3,000 | 0.00 | 1,361,618,242 | 454,440 | 10.82 | 2022-10-27 |
| 539 | 2022-10-26 | 39,000 | -11,000 | 0.00 | 1,361,618,242 | 442,260 | 11.34 | 2022-10-24 |
| 540 | 2022-10-25 | 50,000 | -3,000 | 0.00 | 1,361,618,242 | 599,000 | 11.98 | 2022-10-21 |
| 541 | 2022-10-21 | 53,000 | -6,000 | 0.00 | 1,361,618,242 | 640,240 | 12.08 | 2022-10-19 |
| 542 | 2022-10-20 | 59,000 | 3,000 | 0.00 | 1,361,618,242 | 720,980 | 12.22 | 2022-10-18 |
| 543 | 2022-10-18 | 56,000 | 12,000 | 0.00 | 1,361,618,242 | 686,560 | 12.26 | 2022-10-14 |
| 544 | 2022-10-12 | 44,000 | -1,000 | 0.00 | 1,361,618,242 | 551,760 | 12.54 | 2022-10-10 |
| 545 | 2022-10-11 | 45,000 | -4,000 | 0.00 | 1,361,618,242 | 585,000 | 13.00 | 2022-10-07 |
| 546 | 2022-10-07 | 49,000 | 49,000 | 0.00 | 1,361,618,242 | 639,940 | 13.06 | 2022-10-05 |
| 547 | 2022-10-06 | 0 | -97,000 | 0.00 | 1,361,618,242 | 0 | 12.60 | 2022-10-03 |
| 548 | 2022-10-05 | 97,000 | 1,000 | 0.01 | 1,361,618,242 | 1,229,960 | 12.68 | 2022-09-30 |
| 549 | 2022-09-27 | 96,000 | 11,000 | 0.01 | 1,361,618,242 | 1,251,840 | 13.04 | 2022-09-23 |
| 550 | 2022-09-26 | 85,000 | -22,000 | 0.01 | 1,361,618,242 | 1,120,300 | 13.18 | 2022-09-22 |
| 551 | 2022-09-22 | 107,000 | 1,000 | 0.01 | 1,361,618,242 | 1,433,800 | 13.40 | 2022-09-20 |
| 552 | 2022-09-20 | 106,000 | 31,000 | 0.01 | 1,361,618,242 | 1,420,400 | 13.40 | 2022-09-16 |
| 553 | 2022-09-14 | 75,000 | 19,000 | 0.01 | 1,361,618,242 | 1,005,000 | 13.40 | 2022-09-09 |
| 554 | 2022-09-13 | 56,000 | 1,000 | 0.00 | 1,361,618,242 | 752,640 | 13.44 | 2022-09-08 |
| 555 | 2022-09-07 | 55,000 | -7,000 | 0.00 | 1,361,618,242 | 728,200 | 13.24 | 2022-09-05 |
| 556 | 2022-09-05 | 62,000 | 1,000 | 0.00 | 1,361,618,242 | 818,400 | 13.20 | 2022-09-01 |
| 557 | 2022-09-02 | 61,000 | 7,000 | 0.00 | 1,361,618,242 | 811,300 | 13.30 | 2022-08-31 |
| 558 | 2022-08-31 | 54,000 | -1,000 | 0.00 | 1,361,618,242 | 732,240 | 13.56 | 2022-08-29 |
| 559 | 2022-08-26 | 55,000 | 55,000 | 0.00 | 1,361,618,242 | 735,900 | 13.38 | 2022-08-24 |
| 560 | 2022-08-24 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 13.78 | 2022-08-22 |
| 561 | 2022-08-23 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 41,400 | 13.80 | 2022-08-19 |
| 562 | 2022-08-17 | 1,000 | -56,000 | 0.00 | 1,361,618,242 | 13,560 | 13.56 | 2022-08-15 |
| 563 | 2022-08-05 | 57,000 | -3,000 | 0.00 | 1,361,618,242 | 771,780 | 13.54 | 2022-08-03 |
| 564 | 2022-08-02 | 60,000 | 3,000 | 0.00 | 1,361,618,242 | 849,600 | 14.16 | 2022-07-29 |
| 565 | 2022-08-01 | 57,000 | -1,000 | 0.00 | 1,361,618,242 | 825,360 | 14.48 | 2022-07-28 |
| 566 | 2022-07-27 | 58,000 | 7,000 | 0.00 | 1,361,618,242 | 825,920 | 14.24 | 2022-07-25 |
| 567 | 2022-07-20 | 51,000 | -1,000 | 0.00 | 1,361,618,242 | 726,240 | 14.24 | 2022-07-18 |
| 568 | 2022-07-19 | 52,000 | 8,000 | 0.00 | 1,361,618,242 | 730,080 | 14.04 | 2022-07-15 |
| 569 | 2022-07-15 | 44,000 | -1,000 | 0.00 | 1,361,618,242 | 645,040 | 14.66 | 2022-07-13 |
| 570 | 2022-07-14 | 45,000 | 1,000 | 0.00 | 1,361,618,242 | 656,100 | 14.58 | 2022-07-12 |
| 571 | 2022-07-12 | 44,000 | 2,000 | 0.00 | 1,361,618,242 | 660,880 | 15.02 | 2022-07-08 |
| 572 | 2022-07-11 | 42,000 | 1,000 | 0.00 | 1,361,618,242 | 626,640 | 14.92 | 2022-07-07 |
| 573 | 2022-07-08 | 41,000 | 4,000 | 0.00 | 1,361,618,242 | 617,460 | 15.06 | 2022-07-06 |
| 574 | 2022-07-07 | 37,000 | -24,000 | 0.00 | 1,361,618,242 | 553,520 | 14.96 | 2022-07-05 |
| 575 | 2022-07-06 | 61,000 | -17,000 | 0.00 | 1,361,618,242 | 896,700 | 14.70 | 2022-07-04 |
| 576 | 2022-07-05 | 78,000 | 24,000 | 0.01 | 1,361,618,242 | 1,154,400 | 14.80 | 2022-06-30 |
| 577 | 2022-06-30 | 54,000 | 38,000 | 0.00 | 1,361,618,242 | 811,080 | 15.02 | 2022-06-28 |
| 578 | 2022-06-29 | 16,000 | -5,000 | 0.00 | 1,361,618,242 | 237,120 | 14.82 | 2022-06-27 |
| 579 | 2022-06-28 | 21,000 | -4,000 | 0.00 | 1,361,618,242 | 304,920 | 14.52 | 2022-06-24 |
| 580 | 2022-06-27 | 25,000 | 22,000 | 0.00 | 1,361,618,242 | 362,000 | 14.48 | 2022-06-23 |
| 581 | 2022-06-16 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 43,020 | 14.34 | 2022-06-14 |
| 582 | 2022-06-14 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 14.84 | 2022-06-10 |
| 583 | 2022-06-10 | 4,000 | -1,000 | 0.00 | 1,361,618,242 | 59,200 | 14.80 | 2022-06-08 |
| 584 | 2022-06-09 | 5,000 | -3,000 | 0.00 | 1,361,618,242 | 73,700 | 14.74 | 2022-06-07 |
| 585 | 2022-06-08 | 8,000 | -4,000 | 0.00 | 1,361,618,242 | 117,600 | 14.70 | 2022-06-06 |
| 586 | 2022-06-07 | 12,000 | -5,000 | 0.00 | 1,361,618,242 | 174,720 | 14.56 | 2022-06-02 |
| 587 | 2022-06-06 | 17,000 | -2,000 | 0.00 | 1,361,618,242 | 251,940 | 14.82 | 2022-06-01 |
| 588 | 2022-06-02 | 19,000 | 15,000 | 0.00 | 1,361,618,242 | 278,920 | 14.68 | 2022-05-31 |
| 589 | 2022-06-01 | 4,000 | -58,000 | 0.00 | 1,361,618,242 | 58,880 | 14.72 | 2022-05-30 |
| 590 | 2022-05-31 | 62,000 | 4,000 | 0.00 | 1,361,618,242 | 895,280 | 14.44 | 2022-05-27 |
| 591 | 2022-05-27 | 58,000 | 5,000 | 0.00 | 1,361,618,242 | 843,320 | 14.54 | 2022-05-25 |
| 592 | 2022-05-24 | 53,000 | 53,000 | 0.00 | 1,361,618,242 | 781,220 | 14.74 | 2022-05-20 |
| 593 | 2022-05-19 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 14.68 | 2022-05-17 |
| 594 | 2022-05-17 | 5,000 | 4,000 | 0.00 | 1,361,618,242 | 72,000 | 14.40 | 2022-05-13 |
| 595 | 2022-05-16 | 1,000 | -47,000 | 0.00 | 1,361,618,242 | 14,360 | 14.36 | 2022-05-12 |
| 596 | 2022-05-13 | 48,000 | 1,000 | 0.00 | 1,361,618,242 | 700,800 | 14.60 | 2022-05-11 |
| 597 | 2022-05-10 | 47,000 | -1,000 | 0.00 | 1,361,618,242 | 718,160 | 15.28 | 2022-05-05 |
| 598 | 2022-05-06 | 48,000 | 4,000 | 0.00 | 1,361,618,242 | 730,560 | 15.22 | 2022-05-04 |
| 599 | 2022-05-05 | 44,000 | 6,000 | 0.00 | 1,361,618,242 | 668,800 | 15.20 | 2022-05-03 |
| 600 | 2022-05-04 | 38,000 | -1,000 | 0.00 | 1,361,618,242 | 585,200 | 15.40 | 2022-04-29 |
| 601 | 2022-05-03 | 39,000 | -3,000 | 0.00 | 1,361,618,242 | 636,480 | 16.32 | 2022-04-28 |
| 602 | 2022-04-28 | 42,000 | 15,000 | 0.00 | 1,361,618,242 | 676,200 | 16.10 | 2022-04-26 |
| 603 | 2022-04-27 | 27,000 | 3,000 | 0.00 | 1,361,618,242 | 445,500 | 16.50 | 2022-04-25 |
| 604 | 2022-04-25 | 24,000 | 15,000 | 0.00 | 1,361,618,242 | 399,360 | 16.64 | 2022-04-21 |
| 605 | 2022-04-22 | 9,000 | 5,000 | 0.00 | 1,361,618,242 | 150,660 | 16.74 | 2022-04-20 |
| 606 | 2022-04-21 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 67,680 | 16.92 | 2022-04-19 |
| 607 | 2022-04-20 | 7,000 | -42,000 | 0.00 | 1,361,618,242 | 118,860 | 16.98 | 2022-04-14 |
| 608 | 2022-04-19 | 49,000 | 47,000 | 0.00 | 1,361,618,242 | 822,220 | 16.78 | 2022-04-13 |
| 609 | 2022-04-14 | 2,000 | -52,000 | 0.00 | 1,361,618,242 | 33,600 | 16.80 | 2022-04-12 |
| 610 | 2022-04-13 | 54,000 | 6,000 | 0.00 | 1,361,618,242 | 891,000 | 16.50 | 2022-04-11 |
| 611 | 2022-04-11 | 48,000 | 42,000 | 0.00 | 1,361,618,242 | 802,560 | 16.72 | 2022-04-07 |
| 612 | 2022-04-08 | 6,000 | -3,000 | 0.00 | 1,361,618,242 | 102,960 | 17.16 | 2022-04-06 |
| 613 | 2022-04-06 | 9,000 | -3,000 | 0.00 | 1,361,618,242 | 151,740 | 16.86 | 2022-04-01 |
| 614 | 2022-04-04 | 12,000 | 6,000 | 0.00 | 1,361,618,242 | 199,680 | 16.64 | 2022-03-31 |
| 615 | 2022-04-01 | 6,000 | -2,000 | 0.00 | 1,361,618,242 | 101,760 | 16.96 | 2022-03-30 |
| 616 | 2022-03-29 | 8,000 | 5,000 | 0.00 | 1,361,618,242 | 132,800 | 16.60 | 2022-03-25 |
| 617 | 2022-03-28 | 3,000 | -4,000 | 0.00 | 1,361,618,242 | 50,280 | 16.76 | 2022-03-24 |
| 618 | 2022-03-25 | 7,000 | 6,000 | 0.00 | 1,361,618,242 | 115,780 | 16.54 | 2022-03-23 |
| 619 | 2022-03-22 | 1,000 | -48,000 | 0.00 | 1,361,618,242 | 16,200 | 16.20 | 2022-03-18 |
| 620 | 2022-03-21 | 49,000 | 12,000 | 0.00 | 1,361,618,242 | 787,920 | 16.08 | 2022-03-17 |
| 621 | 2022-03-18 | 37,000 | 8,000 | 0.00 | 1,361,618,242 | 571,280 | 15.44 | 2022-03-16 |
| 622 | 2022-03-17 | 29,000 | -17,000 | 0.00 | 1,361,618,242 | 448,340 | 15.46 | 2022-03-15 |
| 623 | 2022-03-14 | 46,000 | -4,000 | 0.00 | 1,361,618,242 | 754,400 | 16.40 | 2022-03-10 |
| 624 | 2022-03-02 | 50,000 | 49,000 | 0.00 | 1,361,618,242 | 861,000 | 17.22 | 2022-02-28 |
| 625 | 2022-03-01 | 1,000 | -1,000 | 0.00 | 1,361,618,242 | 17,640 | 17.64 | 2022-02-25 |
| 626 | 2022-02-28 | 2,000 | -20,000 | 0.00 | 1,361,618,242 | 34,320 | 17.16 | 2022-02-24 |
| 627 | 2022-02-25 | 22,000 | 2,000 | 0.00 | 1,361,618,242 | 385,880 | 17.54 | 2022-02-23 |
| 628 | 2022-02-24 | 20,000 | -1,000 | 0.00 | 1,361,618,242 | 349,200 | 17.46 | 2022-02-22 |
| 629 | 2022-02-21 | 21,000 | 1,000 | 0.00 | 1,361,618,242 | 372,960 | 17.76 | 2022-02-17 |
| 630 | 2022-02-10 | 20,000 | 3,000 | 0.00 | 1,361,618,242 | 350,800 | 17.54 | 2022-02-08 |
| 631 | 2022-02-08 | 17,000 | -3,000 | 0.00 | 1,361,618,242 | 297,500 | 17.50 | 2022-02-04 |
| 632 | 2022-01-28 | 20,000 | -55,000 | 0.00 | 1,361,618,242 | 344,000 | 17.20 | 2022-01-26 |
| 633 | 2022-01-26 | 75,000 | 11,000 | 0.01 | 1,361,618,242 | 1,297,500 | 17.30 | 2022-01-24 |
| 634 | 2022-01-21 | 64,000 | 10,000 | 0.00 | 1,361,618,242 | 1,071,360 | 16.74 | 2022-01-19 |
| 635 | 2022-01-18 | 54,000 | 2,000 | 0.00 | 1,361,618,242 | 894,240 | 16.56 | 2022-01-14 |
| 636 | 2022-01-14 | 52,000 | -3,000 | 0.00 | 1,361,618,242 | 853,840 | 16.42 | 2022-01-12 |
| 637 | 2022-01-13 | 55,000 | 3,000 | 0.00 | 1,361,618,242 | 906,400 | 16.48 | 2022-01-11 |
| 638 | 2022-01-11 | 52,000 | 52,000 | 0.00 | 1,361,618,242 | 850,720 | 16.36 | 2022-01-07 |
| 639 | 2022-01-06 | 0 | -54,000 | 0.00 | 1,361,618,242 | 0 | 16.52 | 2022-01-04 |
| 640 | 2022-01-04 | 54,000 | -1,000 | 0.00 | 1,361,618,242 | 888,840 | 16.46 | 2021-12-30 |
| 641 | 2021-12-30 | 55,000 | 3,000 | 0.00 | 1,361,618,242 | 913,000 | 16.60 | 2021-12-28 |
| 642 | 2021-12-29 | 52,000 | 42,000 | 0.00 | 1,361,618,242 | 841,360 | 16.18 | 2021-12-23 |
| 643 | 2021-12-28 | 10,000 | -49,000 | 0.00 | 1,361,618,242 | 161,000 | 16.10 | 2021-12-22 |
| 644 | 2021-12-23 | 59,000 | -21,000 | 0.00 | 1,361,618,242 | 947,540 | 16.06 | 2021-12-21 |
| 645 | 2021-12-22 | 80,000 | 16,000 | 0.01 | 1,361,618,242 | 1,254,400 | 15.68 | 2021-12-20 |
| 646 | 2021-12-21 | 64,000 | 21,000 | 0.00 | 1,361,618,242 | 1,018,880 | 15.92 | 2021-12-17 |
| 647 | 2021-12-20 | 43,000 | -7,000 | 0.00 | 1,361,618,242 | 730,140 | 16.98 | 2021-12-16 |
| 648 | 2021-12-17 | 50,000 | 19,000 | 0.00 | 1,361,618,242 | 845,000 | 16.90 | 2021-12-15 |
| 649 | 2021-12-16 | 31,000 | -5,000 | 0.00 | 1,361,618,242 | 523,900 | 16.90 | 2021-12-14 |
| 650 | 2021-12-10 | 36,000 | -6,000 | 0.00 | 1,361,618,242 | 617,760 | 17.16 | 2021-12-08 |
| 651 | 2021-12-09 | 42,000 | 6,000 | 0.00 | 1,361,618,242 | 730,800 | 17.40 | 2021-12-07 |
| 652 | 2021-12-06 | 36,000 | 8,000 | 0.00 | 1,361,618,242 | 621,360 | 17.26 | 2021-12-02 |
| 653 | 2021-11-30 | 28,000 | 3,000 | 0.00 | 1,361,618,242 | 496,160 | 17.72 | 2021-11-26 |
| 654 | 2021-11-25 | 25,000 | -5,000 | 0.00 | 1,361,618,242 | 453,500 | 18.14 | 2021-11-23 |
| 655 | 2021-11-24 | 30,000 | 5,000 | 0.00 | 1,361,618,242 | 547,800 | 18.26 | 2021-11-22 |
| 656 | 2021-11-23 | 25,000 | -53,000 | 0.00 | 1,361,618,242 | 451,000 | 18.04 | 2021-11-19 |
| 657 | 2021-11-19 | 78,000 | 28,000 | 0.01 | 1,361,618,242 | 1,418,040 | 18.18 | 2021-11-17 |
| 658 | 2021-11-18 | 50,000 | 3,000 | 0.00 | 1,361,618,242 | 917,000 | 18.34 | 2021-11-16 |
| 659 | 2021-11-16 | 47,000 | 46,000 | 0.00 | 1,361,618,242 | 859,160 | 18.28 | 2021-11-12 |
| 660 | 2021-11-12 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 18,200 | 18.20 | 2021-11-10 |
| 661 | 2021-11-10 | 0 | -33,000 | 0.00 | 1,361,618,242 | 0 | 18.28 | 2021-11-08 |
| 662 | 2021-11-09 | 33,000 | -5,000 | 0.00 | 1,361,618,242 | 592,680 | 17.96 | 2021-11-05 |
| 663 | 2021-11-08 | 38,000 | 34,000 | 0.00 | 1,361,618,242 | 680,200 | 17.90 | 2021-11-04 |
| 664 | 2021-11-05 | 4,000 | -4,000 | 0.00 | 1,361,618,242 | 72,000 | 18.00 | 2021-11-03 |
| 665 | 2021-11-04 | 8,000 | -44,000 | 0.00 | 1,361,618,242 | 144,640 | 18.08 | 2021-11-02 |
| 666 | 2021-11-03 | 52,000 | 1,000 | 0.00 | 1,361,618,242 | 955,760 | 18.38 | 2021-11-01 |
| 667 | 2021-11-02 | 51,000 | 1,000 | 0.00 | 1,361,618,242 | 929,220 | 18.22 | 2021-10-29 |
| 668 | 2021-11-01 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 923,000 | 18.46 | 2021-10-28 |
| 669 | 2021-10-29 | 48,000 | 6,000 | 0.00 | 1,361,618,242 | 878,400 | 18.30 | 2021-10-27 |
| 670 | 2021-10-28 | 42,000 | 32,000 | 0.00 | 1,361,618,242 | 773,640 | 18.42 | 2021-10-26 |
| 671 | 2021-10-26 | 10,000 | -8,000 | 0.00 | 1,361,618,242 | 185,400 | 18.54 | 2021-10-22 |
| 672 | 2021-10-22 | 18,000 | -1,000 | 0.00 | 1,361,618,242 | 330,120 | 18.34 | 2021-10-20 |
| 673 | 2021-10-21 | 19,000 | 8,000 | 0.00 | 1,361,618,242 | 347,700 | 18.30 | 2021-10-19 |
| 674 | 2021-10-20 | 11,000 | 8,000 | 0.00 | 1,361,618,242 | 201,520 | 18.32 | 2021-10-18 |
| 675 | 2021-10-18 | 3,000 | -47,000 | 0.00 | 1,361,618,242 | 55,680 | 18.56 | 2021-10-12 |
| 676 | 2021-10-08 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 913,000 | 18.26 | 2021-10-06 |
| 677 | 2021-10-07 | 48,000 | -11,000 | 0.00 | 1,361,618,242 | 868,800 | 18.10 | 2021-10-05 |
| 678 | 2021-10-06 | 59,000 | 9,000 | 0.00 | 1,361,618,242 | 1,074,980 | 18.22 | 2021-10-04 |
| 679 | 2021-10-04 | 50,000 | 46,000 | 0.00 | 1,361,618,242 | 894,000 | 17.88 | 2021-09-29 |
| 680 | 2021-09-30 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 71,120 | 17.78 | 2021-09-28 |
| 681 | 2021-09-28 | 6,000 | 4,000 | 0.00 | 1,361,618,242 | 105,960 | 17.66 | 2021-09-24 |
| 682 | 2021-09-27 | 2,000 | -1,000 | 0.00 | 1,361,618,242 | 36,280 | 18.14 | 2021-09-23 |
| 683 | 2021-09-23 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 52,500 | 17.50 | 2021-09-20 |
| 684 | 2021-09-20 | 0 | -34,000 | 0.00 | 1,361,618,242 | 0 | 18.54 | 2021-09-16 |
| 685 | 2021-09-10 | 34,000 | 6,000 | 0.00 | 1,361,618,242 | 639,200 | 18.80 | 2021-09-08 |
| 686 | 2021-09-09 | 28,000 | -10,000 | 0.00 | 1,361,618,242 | 530,880 | 18.96 | 2021-09-07 |
| 687 | 2021-09-07 | 38,000 | 12,000 | 0.00 | 1,361,618,242 | 719,720 | 18.94 | 2021-09-03 |
| 688 | 2021-09-01 | 26,000 | -7,000 | 0.00 | 1,361,618,242 | 504,400 | 19.40 | 2021-08-30 |
| 689 | 2021-08-31 | 33,000 | -4,000 | 0.00 | 1,361,618,242 | 642,840 | 19.48 | 2021-08-27 |
| 690 | 2021-08-30 | 37,000 | -4,000 | 0.00 | 1,361,618,242 | 718,540 | 19.42 | 2021-08-26 |
| 691 | 2021-08-26 | 41,000 | 40,000 | 0.00 | 1,361,618,242 | 806,880 | 19.68 | 2021-08-24 |
| 692 | 2021-08-25 | 1,000 | -3,000 | 0.00 | 1,361,618,242 | 19,940 | 19.94 | 2021-08-23 |
| 693 | 2021-08-24 | 4,000 | -6,000 | 0.00 | 1,361,618,242 | 78,960 | 19.74 | 2021-08-20 |
| 694 | 2021-08-23 | 10,000 | -1,000 | 0.00 | 1,361,618,242 | 201,000 | 20.10 | 2021-08-19 |
| 695 | 2021-08-20 | 11,000 | 6,000 | 0.00 | 1,361,618,242 | 223,300 | 20.30 | 2021-08-18 |
| 696 | 2021-08-19 | 5,000 | -41,000 | 0.00 | 1,361,618,242 | 99,800 | 19.96 | 2021-08-17 |
| 697 | 2021-08-18 | 46,000 | -1,000 | 0.00 | 1,361,618,242 | 906,200 | 19.70 | 2021-08-16 |
| 698 | 2021-08-13 | 47,000 | 17,000 | 0.00 | 1,361,618,242 | 931,540 | 19.82 | 2021-08-11 |
| 699 | 2021-08-12 | 30,000 | -8,000 | 0.00 | 1,361,618,242 | 596,400 | 19.88 | 2021-08-10 |
| 700 | 2021-08-11 | 38,000 | -6,000 | 0.00 | 1,361,618,242 | 761,900 | 20.05 | 2021-08-09 |
| 701 | 2021-08-10 | 44,000 | 15,000 | 0.00 | 1,361,618,242 | 884,400 | 20.10 | 2021-08-06 |
| 702 | 2021-08-09 | 29,000 | -12,000 | 0.00 | 1,361,618,242 | 573,040 | 19.76 | 2021-08-05 |
| 703 | 2021-08-06 | 41,000 | 3,000 | 0.00 | 1,361,618,242 | 822,050 | 20.05 | 2021-08-04 |
| 704 | 2021-08-05 | 38,000 | -49,000 | 0.00 | 1,361,618,242 | 756,200 | 19.90 | 2021-08-03 |
| 705 | 2021-08-04 | 87,000 | -2,000 | 0.01 | 1,361,618,242 | 1,687,800 | 19.40 | 2021-08-02 |
| 706 | 2021-07-30 | 89,000 | -1,000 | 0.01 | 1,361,618,242 | 1,685,660 | 18.94 | 2021-07-28 |
| 707 | 2021-07-29 | 90,000 | 71,000 | 0.01 | 1,361,618,242 | 1,701,000 | 18.90 | 2021-07-27 |
| 708 | 2021-07-26 | 19,000 | 6,000 | 0.00 | 1,361,618,242 | 364,800 | 19.20 | 2021-07-22 |
| 709 | 2021-07-21 | 13,000 | 13,000 | 0.00 | 1,361,618,242 | 253,500 | 19.50 | 2021-07-19 |
| 710 | 2021-07-13 | 0 | -47,000 | 0.00 | 1,361,618,242 | 0 | 19.74 | 2021-07-09 |
| 711 | 2021-07-12 | 47,000 | 1,000 | 0.00 | 1,361,618,242 | 938,120 | 19.96 | 2021-07-08 |
| 712 | 2021-07-09 | 46,000 | 4,000 | 0.00 | 1,361,618,242 | 924,600 | 20.10 | 2021-07-07 |
| 713 | 2021-07-07 | 42,000 | 1,000 | 0.00 | 1,361,618,242 | 848,400 | 20.20 | 2021-07-05 |
| 714 | 2021-07-06 | 41,000 | 29,000 | 0.00 | 1,361,618,242 | 815,080 | 19.88 | 2021-07-02 |
| 715 | 2021-07-02 | 12,000 | -2,000 | 0.00 | 1,361,618,242 | 240,600 | 20.05 | 2021-06-29 |
| 716 | 2021-06-28 | 14,000 | -48,000 | 0.00 | 1,361,618,242 | 282,800 | 20.20 | 2021-06-24 |
| 717 | 2021-06-25 | 62,000 | 22,000 | 0.00 | 1,361,618,242 | 1,236,280 | 19.94 | 2021-06-23 |
| 718 | 2021-06-18 | 40,000 | 12,000 | 0.00 | 1,361,618,242 | 797,600 | 19.94 | 2021-06-16 |
| 719 | 2021-06-16 | 28,000 | 3,000 | 0.00 | 1,361,618,242 | 571,200 | 20.40 | 2021-06-11 |
| 720 | 2021-06-10 | 25,000 | -3,000 | 0.00 | 1,361,618,242 | 503,750 | 20.15 | 2021-06-08 |
| 721 | 2021-06-09 | 28,000 | -2,000 | 0.00 | 1,361,618,242 | 559,440 | 19.98 | 2021-06-07 |
| 722 | 2021-06-08 | 30,000 | 6,000 | 0.00 | 1,361,618,242 | 591,000 | 19.70 | 2021-06-04 |
| 723 | 2021-06-04 | 24,000 | -4,000 | 0.00 | 1,361,618,242 | 471,360 | 19.64 | 2021-06-02 |
| 724 | 2021-06-02 | 28,000 | 3,000 | 0.00 | 1,361,618,242 | 540,400 | 19.30 | 2021-05-31 |
| 725 | 2021-06-01 | 25,000 | 8,000 | 0.00 | 1,361,618,242 | 480,500 | 19.22 | 2021-05-28 |
| 726 | 2021-05-31 | 17,000 | -19,000 | 0.00 | 1,361,618,242 | 322,320 | 18.96 | 2021-05-27 |
| 727 | 2021-05-27 | 36,000 | 2,000 | 0.00 | 1,361,618,242 | 689,040 | 19.14 | 2021-05-25 |
| 728 | 2021-05-26 | 34,000 | 7,000 | 0.00 | 1,361,618,242 | 641,240 | 18.86 | 2021-05-24 |
| 729 | 2021-05-21 | 27,000 | -13,000 | 0.00 | 1,361,618,242 | 519,480 | 19.24 | 2021-05-18 |
| 730 | 2021-05-20 | 40,000 | 4,000 | 0.00 | 1,361,618,242 | 754,400 | 18.86 | 2021-05-17 |
| 731 | 2021-05-18 | 36,000 | 5,000 | 0.00 | 1,361,618,242 | 678,960 | 18.86 | 2021-05-14 |
| 732 | 2021-05-14 | 31,000 | 7,000 | 0.00 | 1,361,618,242 | 591,480 | 19.08 | 2021-05-12 |
| 733 | 2021-05-12 | 24,000 | -2,000 | 0.00 | 1,361,618,242 | 467,520 | 19.48 | 2021-05-10 |
| 734 | 2021-05-11 | 26,000 | -2,000 | 0.00 | 1,361,618,242 | 509,600 | 19.60 | 2021-05-07 |
| 735 | 2021-05-10 | 28,000 | -1,000 | 0.00 | 1,361,618,242 | 538,160 | 19.22 | 2021-05-06 |
| 736 | 2021-05-05 | 29,000 | -2,000 | 0.00 | 1,361,618,242 | 588,700 | 20.30 | 2021-05-03 |
| 737 | 2021-05-04 | 31,000 | -13,000 | 0.00 | 1,361,618,242 | 633,950 | 20.45 | 2021-04-30 |
| 738 | 2021-05-03 | 44,000 | -1,000 | 0.00 | 1,361,618,242 | 902,000 | 20.50 | 2021-04-29 |
| 739 | 2021-04-30 | 45,000 | 4,000 | 0.00 | 1,361,618,242 | 918,000 | 20.40 | 2021-04-28 |
| 740 | 2021-04-29 | 41,000 | 2,000 | 0.00 | 1,361,618,242 | 832,300 | 20.30 | 2021-04-27 |
| 741 | 2021-04-28 | 39,000 | 1,000 | 0.00 | 1,361,618,242 | 795,600 | 20.40 | 2021-04-26 |
| 742 | 2021-04-27 | 38,000 | 3,000 | 0.00 | 1,361,618,242 | 767,600 | 20.20 | 2021-04-23 |
| 743 | 2021-04-26 | 35,000 | 4,000 | 0.00 | 1,361,618,242 | 714,000 | 20.40 | 2021-04-22 |
| 744 | 2021-04-23 | 31,000 | -7,000 | 0.00 | 1,361,618,242 | 632,400 | 20.40 | 2021-04-21 |
| 745 | 2021-04-22 | 38,000 | -10,000 | 0.00 | 1,361,618,242 | 784,700 | 20.65 | 2021-04-20 |
| 746 | 2021-04-21 | 48,000 | -2,000 | 0.00 | 1,361,618,242 | 979,200 | 20.40 | 2021-04-19 |
| 747 | 2021-04-16 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 1,015,000 | 20.30 | 2021-04-14 |
| 748 | 2021-04-14 | 48,000 | 39,000 | 0.00 | 1,361,618,242 | 959,040 | 19.98 | 2021-04-12 |
| 749 | 2021-04-12 | 9,000 | -7,000 | 0.00 | 1,361,618,242 | 182,250 | 20.25 | 2021-04-08 |
| 750 | 2021-04-08 | 16,000 | 16,000 | 0.00 | 1,361,618,242 | 316,800 | 19.80 | 2021-04-01 |
| 751 | 2021-03-31 | 0 | -9,000 | 0.00 | 1,361,618,242 | 0 | 19.42 | 2021-03-29 |
| 752 | 2021-03-30 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 174,960 | 19.44 | 2021-03-26 |
| 753 | 2021-03-29 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 153,920 | 19.24 | 2021-03-25 |
| 754 | 2021-03-24 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 19.68 | 2021-03-22 |
| 755 | 2021-03-22 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 97,300 | 19.46 | 2021-03-18 |
| 756 | 2021-03-18 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 19.40 | 2021-03-16 |
| 757 | 2021-03-17 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 58,080 | 19.36 | 2021-03-15 |
| 758 | 2021-03-15 | 5,000 | -50,000 | 0.00 | 1,361,618,242 | 97,800 | 19.56 | 2021-03-11 |
| 759 | 2021-03-12 | 55,000 | 14,000 | 0.00 | 1,361,618,242 | 1,062,600 | 19.32 | 2021-03-10 |
| 760 | 2021-03-11 | 41,000 | 2,000 | 0.00 | 1,361,618,242 | 797,040 | 19.44 | 2021-03-09 |
| 761 | 2021-03-08 | 39,000 | 20,000 | 0.00 | 1,361,618,242 | 748,020 | 19.18 | 2021-03-04 |
| 762 | 2021-03-05 | 19,000 | -2,000 | 0.00 | 1,361,618,242 | 366,320 | 19.28 | 2021-03-03 |
| 763 | 2021-03-04 | 21,000 | -7,000 | 0.00 | 1,361,618,242 | 403,200 | 19.20 | 2021-03-02 |
| 764 | 2021-03-02 | 28,000 | 28,000 | 0.00 | 1,361,618,242 | 543,200 | 19.40 | 2021-02-26 |
| 765 | 2021-03-01 | 0 | -49,000 | 0.00 | 1,361,618,242 | 0 | 20.05 | 2021-02-25 |
| 766 | 2021-02-26 | 49,000 | 3,000 | 0.00 | 1,361,618,242 | 963,340 | 19.66 | 2021-02-24 |
| 767 | 2021-02-25 | 46,000 | -6,000 | 0.00 | 1,361,618,242 | 926,900 | 20.15 | 2021-02-23 |
| 768 | 2021-02-24 | 52,000 | 4,000 | 0.00 | 1,361,618,242 | 1,040,000 | 20.00 | 2021-02-22 |
| 769 | 2021-02-23 | 48,000 | -4,000 | 0.00 | 1,361,618,242 | 964,800 | 20.10 | 2021-02-19 |
| 770 | 2021-02-22 | 52,000 | 9,000 | 0.00 | 1,361,618,242 | 1,035,840 | 19.92 | 2021-02-18 |
| 771 | 2021-02-19 | 43,000 | 3,000 | 0.00 | 1,361,618,242 | 877,200 | 20.40 | 2021-02-17 |
| 772 | 2021-02-18 | 40,000 | -2,000 | 0.00 | 1,361,618,242 | 828,000 | 20.70 | 2021-02-16 |
| 773 | 2021-02-17 | 42,000 | -1,000 | 0.00 | 1,361,618,242 | 828,240 | 19.72 | 2021-02-10 |
| 774 | 2021-02-16 | 43,000 | 43,000 | 0.00 | 1,361,618,242 | 840,220 | 19.54 | 2021-02-09 |
| 775 | 2021-02-09 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 19.72 | 2021-02-05 |
| 776 | 2021-02-08 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 39,280 | 19.64 | 2021-02-04 |
| 777 | 2021-02-05 | 0 | -69,000 | 0.00 | 1,361,618,242 | 0 | 19.92 | 2021-02-03 |
| 778 | 2021-02-04 | 69,000 | -9,000 | 0.01 | 1,361,618,242 | 1,386,900 | 20.10 | 2021-02-02 |
| 779 | 2021-02-02 | 78,000 | 29,000 | 0.01 | 1,361,618,242 | 1,533,480 | 19.66 | 2021-01-29 |
| 780 | 2021-01-29 | 49,000 | 49,000 | 0.00 | 1,361,618,242 | 1,051,050 | 21.45 | 2021-01-27 |
| 781 | 2021-01-22 | 0 | -50,000 | 0.00 | 1,361,618,242 | 0 | 20.95 | 2021-01-20 |
| 782 | 2021-01-21 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 1,027,500 | 20.55 | 2021-01-19 |
| 783 | 2021-01-20 | 48,000 | -12,000 | 0.00 | 1,361,618,242 | 964,800 | 20.10 | 2021-01-18 |
| 784 | 2021-01-19 | 60,000 | 13,000 | 0.00 | 1,361,618,242 | 1,212,000 | 20.20 | 2021-01-15 |
| 785 | 2021-01-18 | 47,000 | -2,000 | 0.00 | 1,361,618,242 | 944,700 | 20.10 | 2021-01-14 |
| 786 | 2021-01-15 | 49,000 | 49,000 | 0.00 | 1,361,618,242 | 980,000 | 20.00 | 2021-01-13 |
| 787 | 2021-01-14 | 0 | -28,000 | 0.00 | 1,361,618,242 | 0 | 19.60 | 2021-01-12 |
| 788 | 2021-01-13 | 28,000 | 14,000 | 0.00 | 1,361,618,242 | 533,120 | 19.04 | 2021-01-11 |
| 789 | 2021-01-12 | 14,000 | -2,000 | 0.00 | 1,361,618,242 | 266,280 | 19.02 | 2021-01-08 |
| 790 | 2021-01-06 | 16,000 | -1,000 | 0.00 | 1,361,618,242 | 303,360 | 18.96 | 2021-01-04 |
| 791 | 2021-01-05 | 17,000 | -3,000 | 0.00 | 1,361,618,242 | 327,080 | 19.24 | 2020-12-30 |
| 792 | 2021-01-04 | 20,000 | 20,000 | 0.00 | 1,361,618,242 | 380,000 | 19.00 | 2020-12-29 |
| 793 | 2020-12-22 | 0 | -32,000 | 0.00 | 1,361,618,242 | 0 | 19.16 | 2020-12-18 |
| 794 | 2020-12-18 | 32,000 | 11,000 | 0.00 | 1,361,618,242 | 613,760 | 19.18 | 2020-12-16 |
| 795 | 2020-12-16 | 21,000 | -2,000 | 0.00 | 1,361,618,242 | 404,040 | 19.24 | 2020-12-14 |
| 796 | 2020-12-14 | 23,000 | -3,000 | 0.00 | 1,361,618,242 | 440,680 | 19.16 | 2020-12-10 |
| 797 | 2020-12-11 | 26,000 | 3,000 | 0.00 | 1,361,618,242 | 501,800 | 19.30 | 2020-12-09 |
| 798 | 2020-12-10 | 23,000 | 9,000 | 0.00 | 1,361,618,242 | 433,320 | 18.84 | 2020-12-08 |
| 799 | 2020-12-09 | 14,000 | 3,000 | 0.00 | 1,361,618,242 | 264,600 | 18.90 | 2020-12-07 |
| 800 | 2020-12-08 | 11,000 | -6,000 | 0.00 | 1,361,618,242 | 210,980 | 19.18 | 2020-12-04 |
| 801 | 2020-12-07 | 17,000 | 5,000 | 0.00 | 1,361,618,242 | 327,760 | 19.28 | 2020-12-03 |
| 802 | 2020-12-04 | 12,000 | 4,000 | 0.00 | 1,361,618,242 | 235,200 | 19.60 | 2020-12-02 |
| 803 | 2020-12-03 | 8,000 | -11,000 | 0.00 | 1,361,618,242 | 155,840 | 19.48 | 2020-12-01 |
| 804 | 2020-12-02 | 19,000 | -22,000 | 0.00 | 1,361,618,242 | 370,120 | 19.48 | 2020-11-30 |
| 805 | 2020-12-01 | 41,000 | 3,000 | 0.00 | 1,361,618,242 | 784,740 | 19.14 | 2020-11-27 |
| 806 | 2020-11-30 | 38,000 | 1,000 | 0.00 | 1,361,618,242 | 737,960 | 19.42 | 2020-11-26 |
| 807 | 2020-11-27 | 37,000 | 2,000 | 0.00 | 1,361,618,242 | 725,940 | 19.62 | 2020-11-25 |
| 808 | 2020-11-26 | 35,000 | -1,000 | 0.00 | 1,361,618,242 | 686,000 | 19.60 | 2020-11-24 |
| 809 | 2020-11-24 | 36,000 | 36,000 | 0.00 | 1,361,618,242 | 717,120 | 19.92 | 2020-11-20 |
| 810 | 2020-11-19 | 0 | -12,000 | 0.00 | 1,361,618,242 | 0 | 20.50 | 2020-11-17 |
| 811 | 2020-11-17 | 12,000 | 2,000 | 0.00 | 1,361,618,242 | 236,400 | 19.70 | 2020-11-13 |
| 812 | 2020-11-16 | 10,000 | -43,000 | 0.00 | 1,361,618,242 | 195,200 | 19.52 | 2020-11-12 |
| 813 | 2020-11-13 | 53,000 | -2,000 | 0.00 | 1,361,618,242 | 1,060,000 | 20.00 | 2020-11-11 |
| 814 | 2020-11-12 | 55,000 | 8,000 | 0.00 | 1,361,618,242 | 1,062,600 | 19.32 | 2020-11-10 |
| 815 | 2020-11-11 | 47,000 | 2,000 | 0.00 | 1,361,618,242 | 877,960 | 18.68 | 2020-11-09 |
| 816 | 2020-11-09 | 45,000 | -9,000 | 0.00 | 1,361,618,242 | 836,100 | 18.58 | 2020-11-05 |
| 817 | 2020-11-06 | 54,000 | 24,000 | 0.00 | 1,361,618,242 | 976,320 | 18.08 | 2020-11-04 |
| 818 | 2020-10-30 | 30,000 | -19,000 | 0.00 | 1,361,618,242 | 525,000 | 17.50 | 2020-10-28 |
| 819 | 2020-10-29 | 49,000 | 1,000 | 0.00 | 1,361,618,242 | 880,040 | 17.96 | 2020-10-27 |
| 820 | 2020-10-28 | 48,000 | -3,000 | 0.00 | 1,361,618,242 | 864,000 | 18.00 | 2020-10-23 |
| 821 | 2020-10-27 | 51,000 | -1,000 | 0.00 | 1,361,618,242 | 926,160 | 18.16 | 2020-10-22 |
| 822 | 2020-10-23 | 52,000 | 16,000 | 0.00 | 1,361,618,242 | 943,280 | 18.14 | 2020-10-21 |
| 823 | 2020-10-20 | 36,000 | 6,000 | 0.00 | 1,361,618,242 | 663,840 | 18.44 | 2020-10-16 |
| 824 | 2020-10-19 | 30,000 | -3,000 | 0.00 | 1,361,618,242 | 558,000 | 18.60 | 2020-10-15 |
| 825 | 2020-10-16 | 33,000 | -2,000 | 0.00 | 1,361,618,242 | 616,440 | 18.68 | 2020-10-14 |
| 826 | 2020-10-14 | 35,000 | 9,000 | 0.00 | 1,361,618,242 | 634,200 | 18.12 | 2020-10-09 |
| 827 | 2020-10-09 | 26,000 | -1,000 | 0.00 | 1,361,618,242 | 468,000 | 18.00 | 2020-10-07 |
| 828 | 2020-10-08 | 27,000 | -1,000 | 0.00 | 1,361,618,242 | 492,480 | 18.24 | 2020-10-06 |
| 829 | 2020-10-07 | 28,000 | 1,000 | 0.00 | 1,361,618,242 | 505,680 | 18.06 | 2020-10-05 |
| 830 | 2020-10-06 | 27,000 | 27,000 | 0.00 | 1,361,618,242 | 475,740 | 17.62 | 2020-09-30 |
| 831 | 2020-10-05 | 0 | -44,000 | 0.00 | 1,361,618,242 | 0 | 17.60 | 2020-09-29 |
| 832 | 2020-09-30 | 44,000 | 1,000 | 0.00 | 1,361,618,242 | 792,000 | 18.00 | 2020-09-28 |
| 833 | 2020-09-28 | 43,000 | 6,000 | 0.00 | 1,361,618,242 | 772,280 | 17.96 | 2020-09-24 |
| 834 | 2020-09-22 | 37,000 | 2,000 | 0.00 | 1,361,618,242 | 693,380 | 18.74 | 2020-09-18 |
| 835 | 2020-09-21 | 35,000 | 1,000 | 0.00 | 1,361,618,242 | 674,800 | 19.28 | 2020-09-17 |
| 836 | 2020-09-18 | 34,000 | 2,000 | 0.00 | 1,361,618,242 | 652,120 | 19.18 | 2020-09-16 |
| 837 | 2020-09-17 | 32,000 | -8,000 | 0.00 | 1,361,618,242 | 609,280 | 19.04 | 2020-09-15 |
| 838 | 2020-09-16 | 40,000 | 1,000 | 0.00 | 1,361,618,242 | 756,800 | 18.92 | 2020-09-14 |
| 839 | 2020-09-14 | 39,000 | -4,000 | 0.00 | 1,361,618,242 | 756,600 | 19.40 | 2020-09-10 |
| 840 | 2020-09-08 | 43,000 | 1,000 | 0.00 | 1,361,618,242 | 829,040 | 19.28 | 2020-09-04 |
| 841 | 2020-09-07 | 42,000 | 2,000 | 0.00 | 1,361,618,242 | 812,280 | 19.34 | 2020-09-03 |
| 842 | 2020-09-04 | 40,000 | 40,000 | 0.00 | 1,361,618,242 | 781,600 | 19.54 | 2020-09-02 |
| 843 | 2020-09-03 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 19.68 | 2020-09-01 |
| 844 | 2020-09-01 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 39,200 | 19.60 | 2020-08-28 |
| 845 | 2020-08-31 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 19,060 | 19.06 | 2020-08-27 |
| 846 | 2020-08-28 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.36 | 2020-08-26 |
| 847 | 2020-08-27 | 1,000 | -10,000 | 0.00 | 1,361,618,242 | 19,460 | 19.46 | 2020-08-25 |
| 848 | 2020-08-25 | 11,000 | 7,000 | 0.00 | 1,361,618,242 | 207,900 | 18.90 | 2020-08-21 |
| 849 | 2020-08-24 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 75,120 | 18.78 | 2020-08-20 |
| 850 | 2020-08-21 | 3,000 | -51,000 | 0.00 | 1,361,618,242 | 57,600 | 19.20 | 2020-08-19 |
| 851 | 2020-08-19 | 54,000 | 6,000 | 0.00 | 1,361,618,242 | 1,029,240 | 19.06 | 2020-08-17 |
| 852 | 2020-08-07 | 48,000 | 4,000 | 0.00 | 1,361,618,242 | 884,160 | 18.42 | 2020-08-05 |
| 853 | 2020-08-06 | 44,000 | 5,000 | 0.00 | 1,361,618,242 | 818,400 | 18.60 | 2020-08-04 |
| 854 | 2020-08-05 | 39,000 | 1,000 | 0.00 | 1,361,618,242 | 711,360 | 18.24 | 2020-08-03 |
| 855 | 2020-08-04 | 38,000 | 1,000 | 0.00 | 1,361,618,242 | 712,120 | 18.74 | 2020-07-31 |
| 856 | 2020-08-03 | 37,000 | 2,000 | 0.00 | 1,361,618,242 | 686,720 | 18.56 | 2020-07-30 |
| 857 | 2020-07-29 | 35,000 | 2,000 | 0.00 | 1,361,618,242 | 638,400 | 18.24 | 2020-07-27 |
| 858 | 2020-07-28 | 33,000 | -6,000 | 0.00 | 1,361,618,242 | 607,200 | 18.40 | 2020-07-24 |
| 859 | 2020-07-27 | 39,000 | 39,000 | 0.00 | 1,361,618,242 | 719,940 | 18.46 | 2020-07-23 |
| 860 | 2020-07-22 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 18.68 | 2020-07-20 |
| 861 | 2020-07-20 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 74,720 | 18.68 | 2020-07-16 |
| 862 | 2020-07-17 | 0 | -115,000 | 0.00 | 1,361,618,242 | 0 | 19.02 | 2020-07-15 |
| 863 | 2020-07-14 | 115,000 | 2,000 | 0.01 | 1,361,618,242 | 2,203,400 | 19.16 | 2020-07-10 |
| 864 | 2020-07-08 | 113,000 | -6,000 | 0.01 | 1,361,618,242 | 2,185,420 | 19.34 | 2020-07-06 |
| 865 | 2020-07-07 | 119,000 | -13,000 | 0.01 | 1,361,618,242 | 2,253,860 | 18.94 | 2020-07-03 |
| 866 | 2020-07-06 | 132,000 | 9,000 | 0.01 | 1,361,618,242 | 2,473,680 | 18.74 | 2020-07-02 |
| 867 | 2020-07-03 | 123,000 | -7,000 | 0.01 | 1,361,618,242 | 2,216,460 | 18.02 | 2020-06-30 |
| 868 | 2020-07-02 | 130,000 | 31,000 | 0.01 | 1,361,618,242 | 2,347,800 | 18.06 | 2020-06-29 |
| 869 | 2020-06-26 | 99,000 | -15,000 | 0.01 | 1,361,618,242 | 1,770,120 | 17.88 | 2020-06-23 |
| 870 | 2020-06-23 | 114,000 | 114,000 | 0.01 | 1,361,618,242 | 2,031,480 | 17.82 | 2020-06-19 |
| 871 | 2020-06-19 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 17.46 | 2020-06-17 |
| 872 | 2020-06-18 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 16,760 | 16.76 | 2020-06-16 |
| 873 | 2020-06-17 | 0 | -56,000 | 0.00 | 1,361,618,242 | 0 | 16.30 | 2020-06-15 |
| 874 | 2020-06-15 | 56,000 | -1,000 | 0.00 | 1,361,618,242 | 906,080 | 16.18 | 2020-06-11 |
| 875 | 2020-06-12 | 57,000 | 6,000 | 0.00 | 1,361,618,242 | 942,780 | 16.54 | 2020-06-10 |
| 876 | 2020-06-11 | 51,000 | -1,000 | 0.00 | 1,361,618,242 | 839,460 | 16.46 | 2020-06-09 |
| 877 | 2020-06-09 | 52,000 | -9,000 | 0.00 | 1,361,618,242 | 860,080 | 16.54 | 2020-06-05 |
| 878 | 2020-06-08 | 61,000 | 4,000 | 0.00 | 1,361,618,242 | 958,920 | 15.72 | 2020-06-04 |
| 879 | 2020-06-04 | 57,000 | 53,000 | 0.00 | 1,361,618,242 | 908,580 | 15.94 | 2020-06-02 |
| 880 | 2020-05-29 | 4,000 | -47,000 | 0.00 | 1,361,618,242 | 59,280 | 14.82 | 2020-05-27 |
| 881 | 2020-05-15 | 51,000 | 7,000 | 0.00 | 1,361,618,242 | 832,320 | 16.32 | 2020-05-13 |
| 882 | 2020-05-14 | 44,000 | 44,000 | 0.00 | 1,361,618,242 | 726,880 | 16.52 | 2020-05-12 |
| 883 | 2020-05-13 | 0 | -25,000 | 0.00 | 1,361,618,242 | 0 | 17.02 | 2020-05-11 |
| 884 | 2020-05-05 | 25,000 | 25,000 | 0.00 | 1,361,618,242 | 440,000 | 17.60 | 2020-04-29 |
| 885 | 2020-04-27 | 0 | -7,000 | 0.00 | 1,361,618,242 | 0 | 17.06 | 2020-04-23 |
| 886 | 2020-04-24 | 7,000 | -15,000 | 0.00 | 1,361,618,242 | 117,740 | 16.82 | 2020-04-22 |
| 887 | 2020-04-23 | 22,000 | -16,000 | 0.00 | 1,361,618,242 | 373,560 | 16.98 | 2020-04-21 |
| 888 | 2020-04-22 | 38,000 | -6,000 | 0.00 | 1,361,618,242 | 662,720 | 17.44 | 2020-04-20 |
| 889 | 2020-04-21 | 44,000 | 2,000 | 0.00 | 1,361,618,242 | 762,960 | 17.34 | 2020-04-17 |
| 890 | 2020-04-16 | 42,000 | 6,000 | 0.00 | 1,361,618,242 | 740,040 | 17.62 | 2020-04-14 |
| 891 | 2020-04-09 | 36,000 | 7,000 | 0.00 | 1,361,618,242 | 620,640 | 17.24 | 2020-04-07 |
| 892 | 2020-04-08 | 29,000 | 5,000 | 0.00 | 1,361,618,242 | 488,360 | 16.84 | 2020-04-06 |
| 893 | 2020-04-07 | 24,000 | -7,000 | 0.00 | 1,361,618,242 | 395,520 | 16.48 | 2020-04-03 |
| 894 | 2020-04-03 | 31,000 | 31,000 | 0.00 | 1,361,618,242 | 512,740 | 16.54 | 2020-04-01 |
| 895 | 2020-04-01 | 0 | -77,000 | 0.00 | 1,361,618,242 | 0 | 15.56 | 2020-03-30 |
| 896 | 2020-03-31 | 77,000 | -25,000 | 0.01 | 1,361,618,242 | 1,239,700 | 16.10 | 2020-03-27 |
| 897 | 2020-03-30 | 102,000 | 48,000 | 0.01 | 1,361,618,242 | 1,670,760 | 16.38 | 2020-03-26 |
| 898 | 2020-03-26 | 54,000 | 9,000 | 0.00 | 1,361,618,242 | 832,680 | 15.42 | 2020-03-24 |
| 899 | 2020-03-25 | 45,000 | 45,000 | 0.00 | 1,361,618,242 | 655,200 | 14.56 | 2020-03-23 |
| 900 | 2020-03-17 | 0 | -42,000 | 0.00 | 1,361,618,242 | 0 | 17.18 | 2020-03-13 |
| 901 | 2020-03-16 | 42,000 | 13,000 | 0.00 | 1,361,618,242 | 755,160 | 17.98 | 2020-03-12 |
| 902 | 2020-03-09 | 29,000 | 8,000 | 0.00 | 1,361,618,242 | 580,000 | 20.00 | 2020-03-05 |
| 903 | 2020-03-02 | 21,000 | -13,000 | 0.00 | 1,361,618,242 | 427,350 | 20.35 | 2020-02-27 |
| 904 | 2020-02-27 | 34,000 | 9,000 | 0.00 | 1,361,618,242 | 690,200 | 20.30 | 2020-02-25 |
| 905 | 2020-02-25 | 25,000 | -5,000 | 0.00 | 1,361,618,242 | 523,750 | 20.95 | 2020-02-21 |
| 906 | 2020-02-20 | 30,000 | 3,000 | 0.00 | 1,361,618,242 | 627,000 | 20.90 | 2020-02-18 |
| 907 | 2020-02-18 | 27,000 | 5,000 | 0.00 | 1,361,618,242 | 565,650 | 20.95 | 2020-02-14 |
| 908 | 2020-02-14 | 22,000 | 22,000 | 0.00 | 1,361,618,242 | 452,100 | 20.55 | 2020-02-12 |
| 909 | 2020-02-06 | 0 | -37,000 | 0.00 | 1,361,618,242 | 0 | 19.12 | 2020-02-04 |
| 910 | 2020-01-30 | 37,000 | 37,000 | 0.00 | 1,361,618,242 | 747,400 | 20.20 | 2020-01-23 |
| 911 | 2020-01-29 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 20.25 | 2020-01-22 |
| 912 | 2020-01-21 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 125,400 | 20.90 | 2020-01-17 |
| 913 | 2020-01-08 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 20.15 | 2020-01-06 |
| 914 | 2020-01-07 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 61,200 | 20.40 | 2020-01-03 |
| 915 | 2019-12-18 | 0 | -24,000 | 0.00 | 1,361,618,242 | 0 | 19.36 | 2019-12-16 |
| 916 | 2019-12-13 | 24,000 | -4,000 | 0.00 | 1,361,618,242 | 461,280 | 19.22 | 2019-12-11 |
| 917 | 2019-12-11 | 28,000 | 28,000 | 0.00 | 1,361,618,242 | 533,680 | 19.06 | 2019-12-09 |
| 918 | 2019-12-06 | 0 | -10,000 | 0.00 | 1,361,618,242 | 0 | 18.64 | 2019-12-04 |
| 919 | 2019-12-05 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 188,800 | 18.88 | 2019-12-03 |
| 920 | 2019-11-11 | 0 | -19,000 | 0.00 | 1,361,618,242 | 0 | 20.30 | 2019-11-07 |
| 921 | 2019-11-08 | 19,000 | 12,000 | 0.00 | 1,361,618,242 | 382,850 | 20.15 | 2019-11-06 |
| 922 | 2019-11-05 | 7,000 | 7,000 | 0.00 | 1,361,618,242 | 137,900 | 19.70 | 2019-11-01 |
| 923 | 2019-11-01 | 0 | -33,000 | 0.00 | 1,361,618,242 | 0 | 19.56 | 2019-10-30 |
| 924 | 2019-10-25 | 33,000 | 33,000 | 0.00 | 1,361,618,242 | 644,160 | 19.52 | 2019-10-23 |
| 925 | 2019-10-18 | 0 | -11,000 | 0.00 | 1,361,618,242 | 0 | 19.40 | 2019-10-16 |
| 926 | 2019-10-10 | 11,000 | 11,000 | 0.00 | 1,361,618,242 | 210,540 | 19.14 | 2019-10-08 |
| 927 | 2019-09-18 | 0 | -36,000 | 0.00 | 1,361,618,242 | 0 | 20.30 | 2019-09-16 |
| 928 | 2019-09-17 | 36,000 | 5,000 | 0.00 | 1,361,618,242 | 738,000 | 20.50 | 2019-09-13 |
| 929 | 2019-09-16 | 31,000 | 23,000 | 0.00 | 1,361,618,242 | 626,200 | 20.20 | 2019-09-12 |
| 930 | 2019-09-11 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 159,520 | 19.94 | 2019-09-09 |
| 931 | 2019-07-11 | 0 | -11,000 | 0.00 | 1,361,618,242 | 0 | 21.70 | 2019-07-09 |
| 932 | 2019-06-26 | 11,000 | 11,000 | 0.00 | 1,361,618,242 | 232,650 | 21.15 | 2019-06-24 |
| 933 | 2019-06-25 | 0 | -72,000 | 0.00 | 1,361,618,242 | 0 | 20.85 | 2019-06-21 |
| 934 | 2019-06-24 | 72,000 | 18,000 | 0.01 | 1,361,618,242 | 1,504,800 | 20.90 | 2019-06-20 |
| 935 | 2019-06-18 | 54,000 | 54,000 | 0.00 | 1,361,618,242 | 1,093,500 | 20.25 | 2019-06-14 |
| 936 | 2019-06-11 | 0 | -34,000 | 0.00 | 1,361,618,242 | 0 | 20.80 | 2019-06-06 |
| 937 | 2019-06-06 | 34,000 | 34,000 | 0.00 | 1,361,618,242 | 697,000 | 20.50 | 2019-06-04 |
| 938 | 2019-05-29 | 0 | -42,000 | 0.00 | 1,361,618,242 | 0 | 21.35 | 2019-05-27 |
| 939 | 2019-05-24 | 42,000 | -74,000 | 0.00 | 1,361,618,242 | 875,700 | 20.85 | 2019-05-22 |
| 940 | 2019-05-23 | 116,000 | -385,000 | 0.01 | 1,361,618,242 | 2,424,400 | 20.90 | 2019-05-21 |
| 941 | 2019-05-21 | 501,000 | -298,000 | 0.04 | 1,361,618,242 | 10,646,250 | 21.25 | 2019-05-17 |
| 942 | 2019-05-20 | 799,000 | -521,000 | 0.06 | 1,361,618,242 | 17,258,400 | 21.60 | 2019-05-16 |
| 943 | 2019-05-17 | 1,320,000 | 1,200,000 | 0.10 | 1,361,618,242 | 28,182,000 | 21.35 | 2019-05-15 |
| 944 | 2019-05-16 | 120,000 | 120,000 | 0.01 | 1,361,618,242 | 2,550,000 | 21.25 | 2019-05-14 |
| 945 | 2019-05-10 | 0 | -39,000 | 0.00 | 1,361,618,242 | 0 | 21.75 | 2019-05-08 |
| 946 | 2019-04-30 | 39,000 | -77,000 | 0.00 | 1,361,618,242 | 910,650 | 23.35 | 2019-04-26 |
| 947 | 2019-04-29 | 116,000 | 74,000 | 0.01 | 1,361,618,242 | 2,702,800 | 23.30 | 2019-04-25 |
| 948 | 2019-04-24 | 42,000 | 12,000 | 0.00 | 1,361,618,242 | 978,600 | 23.30 | 2019-04-18 |
| 949 | 2019-04-23 | 30,000 | -280,000 | 0.00 | 1,361,618,242 | 712,500 | 23.75 | 2019-04-17 |
| 950 | 2019-04-18 | 310,000 | 300,000 | 0.02 | 1,361,618,242 | 7,409,000 | 23.90 | 2019-04-16 |
| 951 | 2019-03-28 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 245,000 | 24.50 | 2019-03-26 |
| 952 | 2019-03-27 | 0 | -18,000 | 0.00 | 1,361,618,242 | 0 | 24.25 | 2019-03-25 |
| 953 | 2019-03-22 | 18,000 | 1,000 | 0.00 | 1,361,618,242 | 442,800 | 24.60 | 2019-03-20 |
| 954 | 2019-03-21 | 17,000 | 17,000 | 0.00 | 1,361,618,242 | 412,250 | 24.25 | 2019-03-19 |
| 955 | 2019-01-17 | 0 | -11,000 | 0.00 | 1,361,618,242 | 0 | 21.10 | 2019-01-15 |
| 956 | 2019-01-16 | 11,000 | -3,000 | 0.00 | 1,361,618,242 | 229,350 | 20.85 | 2019-01-14 |
| 957 | 2019-01-15 | 14,000 | -4,000 | 0.00 | 1,361,618,242 | 294,000 | 21.00 | 2019-01-11 |
| 958 | 2019-01-11 | 18,000 | -3,000 | 0.00 | 1,361,618,242 | 371,700 | 20.65 | 2019-01-09 |
| 959 | 2019-01-10 | 21,000 | 21,000 | 0.00 | 1,361,618,242 | 429,450 | 20.45 | 2019-01-08 |
| 960 | 2019-01-07 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.34 | 2019-01-03 |
| 961 | 2019-01-04 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 19,520 | 19.52 | 2019-01-02 |
| 962 | 2019-01-02 | 0 | -15,000 | 0.00 | 1,361,618,242 | 0 | 19.86 | 2018-12-27 |
| 963 | 2018-12-28 | 15,000 | -3,000 | 0.00 | 1,361,618,242 | 300,750 | 20.05 | 2018-12-21 |
| 964 | 2018-12-27 | 18,000 | 18,000 | 0.00 | 1,361,618,242 | 369,000 | 20.50 | 2018-12-20 |
| 965 | 2018-11-28 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 21.25 | 2018-11-26 |
| 966 | 2018-10-25 | 3,000 | -358,000 | 0.00 | 1,361,618,242 | 59,100 | 19.70 | 2018-10-23 |
| 967 | 2018-10-23 | 361,000 | 358,000 | 0.03 | 1,361,618,242 | 7,068,380 | 19.58 | 2018-10-19 |
| 968 | 2017-09-11 | 3,000 | -5,000 | 0.00 | 1,361,618,242 | 85,950 | 28.65 | 2017-09-07 |
| 969 | 2017-08-08 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 244,800 | 30.60 | 2017-08-04 |
| 970 | 2017-02-13 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 155,500 | 31.10 | 2017-02-09 |
| 971 | 2016-12-02 | 0 | -30,000 | 0.00 | 1,361,618,242 | 0 | 28.50 | 2016-11-30 |
| 972 | 2016-12-01 | 30,000 | -9,000 | 0.00 | 1,361,618,242 | 873,000 | 29.10 | 2016-11-29 |
| 973 | 2016-11-11 | 39,000 | -19,000 | 0.00 | 1,358,668,242 | 1,095,900 | 28.10 | 2016-11-09 |
| 974 | 2016-10-27 | 58,000 | 19,000 | 0.00 | 1,358,668,242 | 1,777,700 | 30.65 | 2016-10-25 |
| 975 | 2016-10-25 | 39,000 | 39,000 | 0.00 | 1,358,668,242 | 1,140,750 | 29.25 | 2016-10-20 |
| 976 | 2016-05-05 | 0 | -52,000 | 0.00 | 1,354,918,242 | 0 | 23.25 | 2016-05-03 |
| 977 | 2016-05-04 | 52,000 | -167,000 | 0.00 | 1,354,918,242 | 1,240,200 | 23.85 | 2016-04-29 |
| 978 | 2016-05-03 | 219,000 | -18,000 | 0.02 | 1,354,918,242 | 5,299,800 | 24.20 | 2016-04-28 |
| 979 | 2016-04-05 | 237,000 | 150,000 | 0.02 | 1,354,918,242 | 5,273,250 | 22.25 | 2016-03-31 |
| 980 | 2016-03-23 | 87,000 | -50,000 | 0.01 | 1,354,918,242 | 1,883,550 | 21.65 | 2016-03-21 |
| 981 | 2016-03-22 | 137,000 | -604,000 | 0.01 | 1,354,918,242 | 2,918,100 | 21.30 | 2016-03-18 |
| 982 | 2016-03-21 | 741,000 | 108,000 | 0.05 | 1,354,918,242 | 16,079,700 | 21.70 | 2016-03-17 |
| 983 | 2016-03-18 | 633,000 | 162,000 | 0.05 | 1,354,918,242 | 13,672,800 | 21.60 | 2016-03-16 |
| 984 | 2016-03-17 | 471,000 | 289,000 | 0.03 | 1,354,918,242 | 10,220,700 | 21.70 | 2016-03-15 |
| 985 | 2016-03-08 | 182,000 | -475,000 | 0.01 | 1,354,918,242 | 3,949,400 | 21.70 | 2016-03-04 |
| 986 | 2016-03-07 | 657,000 | 182,000 | 0.05 | 1,354,918,242 | 14,191,200 | 21.60 | 2016-03-03 |
| 987 | 2016-03-01 | 475,000 | -64,000 | 0.04 | 1,354,918,242 | 9,547,500 | 20.10 | 2016-02-26 |
| 988 | 2016-02-29 | 539,000 | -46,000 | 0.04 | 1,354,918,242 | 10,715,320 | 19.88 | 2016-02-25 |
| 989 | 2016-02-26 | 585,000 | 37,000 | 0.04 | 1,354,918,242 | 11,700,000 | 20.00 | 2016-02-24 |
| 990 | 2016-02-16 | 548,000 | 395,000 | 0.04 | 1,354,918,242 | 10,883,280 | 19.86 | 2016-02-12 |
| 991 | 2016-02-15 | 153,000 | -9,000 | 0.01 | 1,354,918,242 | 3,050,820 | 19.94 | 2016-02-11 |
| 992 | 2016-02-04 | 162,000 | -30,000 | 0.01 | 1,354,918,242 | 3,304,800 | 20.40 | 2016-02-02 |
| 993 | 2016-02-03 | 192,000 | -54,000 | 0.01 | 1,354,918,242 | 3,993,600 | 20.80 | 2016-02-01 |
| 994 | 2016-01-28 | 246,000 | -80,000 | 0.02 | 1,354,918,242 | 5,153,700 | 20.95 | 2016-01-26 |
| 995 | 2016-01-26 | 326,000 | 30,000 | 0.02 | 1,354,918,242 | 6,813,400 | 20.90 | 2016-01-22 |
| 996 | 2016-01-25 | 296,000 | 7,000 | 0.02 | 1,354,918,242 | 6,216,000 | 21.00 | 2016-01-21 |
| 997 | 2016-01-22 | 289,000 | 30,000 | 0.02 | 1,354,918,242 | 6,271,300 | 21.70 | 2016-01-20 |
| 998 | 2016-01-21 | 259,000 | 4,000 | 0.02 | 1,354,918,242 | 5,827,500 | 22.50 | 2016-01-19 |
| 999 | 2016-01-20 | 255,000 | 2,000 | 0.02 | 1,354,918,242 | 5,584,500 | 21.90 | 2016-01-18 |
| 1000 | 2016-01-18 | 253,000 | -1,000 | 0.02 | 1,354,918,242 | 5,844,300 | 23.10 | 2016-01-14 |
| 1001 | 2016-01-12 | 254,000 | -79,000 | 0.02 | 1,354,918,242 | 6,134,100 | 24.15 | 2016-01-08 |
| 1002 | 2016-01-11 | 333,000 | -4,000 | 0.02 | 1,354,918,242 | 8,058,600 | 24.20 | 2016-01-07 |
| 1003 | 2016-01-08 | 337,000 | -90,000 | 0.02 | 1,354,918,242 | 8,441,850 | 25.05 | 2016-01-06 |
| 1004 | 2015-12-29 | 427,000 | 5,000 | 0.03 | 1,354,918,242 | 10,632,300 | 24.90 | 2015-12-23 |
| 1005 | 2015-12-18 | 422,000 | -30,000 | 0.03 | 1,354,918,242 | 10,360,100 | 24.55 | 2015-12-16 |
| 1006 | 2015-12-16 | 452,000 | 41,000 | 0.03 | 1,354,918,242 | 10,961,000 | 24.25 | 2015-12-14 |
| 1007 | 2015-12-15 | 411,000 | 6,000 | 0.03 | 1,354,918,242 | 10,213,350 | 24.85 | 2015-12-11 |
| 1008 | 2015-12-14 | 405,000 | 30,000 | 0.03 | 1,354,918,242 | 10,084,500 | 24.90 | 2015-12-10 |
| 1009 | 2015-12-11 | 375,000 | 210,000 | 0.03 | 1,354,918,242 | 9,506,250 | 25.35 | 2015-12-09 |
| 1010 | 2015-12-01 | 165,000 | 115,000 | 0.01 | 1,354,918,242 | 4,413,750 | 26.75 | 2015-11-27 |
| 1011 | 2015-11-16 | 50,000 | 50,000 | 0.00 | 1,354,918,242 | 1,335,000 | 26.70 | 2015-11-12 |
| 1012 | 2015-11-05 | 0 | -392,000 | 0.00 | 1,354,918,242 | 0 | 27.35 | 2015-11-03 |
| 1013 | 2015-11-03 | 392,000 | -16,000 | 0.03 | 1,354,918,242 | 11,034,800 | 28.15 | 2015-10-30 |
| 1014 | 2015-10-20 | 408,000 | 30,000 | 0.03 | 1,354,918,242 | 11,770,800 | 28.85 | 2015-10-16 |
| 1015 | 2015-10-16 | 378,000 | 78,000 | 0.03 | 1,354,918,242 | 10,735,200 | 28.40 | 2015-10-14 |
| 1016 | 2015-10-15 | 300,000 | 38,000 | 0.02 | 1,354,918,242 | 8,460,000 | 28.20 | 2015-10-13 |
| 1017 | 2015-10-14 | 262,000 | 107,000 | 0.02 | 1,354,918,242 | 7,427,700 | 28.35 | 2015-10-12 |
| 1018 | 2015-10-12 | 155,000 | 14,000 | 0.01 | 1,354,918,242 | 4,262,500 | 27.50 | 2015-10-08 |
| 1019 | 2015-10-09 | 141,000 | -44,000 | 0.01 | 1,354,918,242 | 3,912,750 | 27.75 | 2015-10-07 |
| 1020 | 2015-10-08 | 185,000 | 1,000 | 0.01 | 1,354,918,242 | 5,059,750 | 27.35 | 2015-10-06 |
| 1021 | 2015-10-07 | 184,000 | 60,000 | 0.01 | 1,354,918,242 | 5,060,000 | 27.50 | 2015-10-05 |
| 1022 | 2015-10-06 | 124,000 | -57,000 | 0.01 | 1,354,918,242 | 3,286,000 | 26.50 | 2015-10-02 |
| 1023 | 2015-10-05 | 181,000 | 180,000 | 0.01 | 1,354,918,242 | 4,760,300 | 26.30 | 2015-09-30 |
| 1024 | 2015-09-30 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 27,000 | 27.00 | 2015-09-25 |
| 1025 | 2015-09-23 | 0 | -23,000 | 0.00 | 1,354,918,242 | 0 | 27.75 | 2015-09-21 |
| 1026 | 2015-09-21 | 23,000 | -7,000 | 0.00 | 1,354,918,242 | 617,550 | 26.85 | 2015-09-17 |
| 1027 | 2015-09-17 | 30,000 | 30,000 | 0.00 | 1,354,918,242 | 807,000 | 26.90 | 2015-09-15 |
| 1028 | 2014-04-02 | 0 | -80,000 | 0.00 | 1,349,828,242 | 0 | 39.05 | 2014-03-31 |
| 1029 | 2014-03-17 | 80,000 | 40,000 | 0.01 | 1,349,828,242 | 2,892,000 | 36.15 | 2014-03-13 |
| 1030 | 2014-01-07 | 40,000 | 40,000 | 0.00 | 1,349,828,242 | 1,546,000 | 38.65 | 2014-01-03 |
| 1031 | 2014-01-06 | 0 | -20,000 | 0.00 | 1,349,828,242 | 0 | 39.50 | 2014-01-02 |
| 1032 | 2014-01-02 | 20,000 | -10,000 | 0.00 | 1,349,828,242 | 778,000 | 38.90 | 2013-12-27 |
| 1033 | 2013-12-23 | 30,000 | -29,000 | 0.00 | 1,349,828,242 | 1,140,000 | 38.00 | 2013-12-19 |
| 1034 | 2013-12-17 | 59,000 | 20,000 | 0.00 | 1,349,828,242 | 2,242,000 | 38.00 | 2013-12-13 |
| 1035 | 2013-12-04 | 39,000 | 39,000 | 0.00 | 1,349,828,242 | 1,587,300 | 40.70 | 2013-12-02 |
| 1036 | 2013-11-25 | 0 | -200,000 | 0.00 | 1,349,828,242 | 0 | 42.50 | 2013-11-21 |
| 1037 | 2013-11-20 | 200,000 | 78,000 | 0.01 | 1,349,828,242 | 8,430,000 | 42.15 | 2013-11-18 |
| 1038 | 2013-09-10 | 122,000 | 11,000 | 0.01 | 1,349,828,242 | 4,800,700 | 39.35 | 2013-09-06 |
| 1039 | 2013-09-09 | 111,000 | 96,000 | 0.01 | 1,349,828,242 | 4,373,400 | 39.40 | 2013-09-05 |
| 1040 | 2013-08-06 | 15,000 | -57,000 | 0.00 | 1,349,828,242 | 619,500 | 41.30 | 2013-08-02 |
| 1041 | 2013-07-29 | 72,000 | -25,000 | 0.01 | 1,349,828,242 | 2,876,400 | 39.95 | 2013-07-25 |
| 1042 | 2013-07-26 | 97,000 | 97,000 | 0.01 | 1,349,828,242 | 3,884,850 | 40.05 | 2013-07-24 |
| 1043 | 2013-07-05 | 0 | -30,000 | 0.00 | 1,349,828,242 | 0 | 41.35 | 2013-07-03 |
| 1044 | 2013-07-03 | 30,000 | 30,000 | 0.00 | 1,349,828,242 | 1,251,000 | 41.70 | 2013-06-28 |
| 1045 | 2013-06-25 | 0 | -15,000 | 0.00 | 1,349,828,242 | 0 | 40.60 | 2013-06-21 |
| 1046 | 2013-06-17 | 15,000 | -43,000 | 0.00 | 1,349,828,242 | 601,500 | 40.10 | 2013-06-13 |
| 1047 | 2013-06-14 | 58,000 | -82,000 | 0.00 | 1,349,828,242 | 2,320,000 | 40.00 | 2013-06-11 |
| 1048 | 2013-06-13 | 140,000 | -58,000 | 0.01 | 1,349,828,242 | 5,789,000 | 41.35 | 2013-06-10 |
| 1049 | 2013-06-11 | 198,000 | -10,000 | 0.01 | 1,349,828,242 | 8,177,400 | 41.30 | 2013-06-07 |
| 1050 | 2013-06-10 | 208,000 | -92,000 | 0.02 | 1,349,828,242 | 8,642,400 | 41.55 | 2013-06-06 |
| 1051 | 2013-06-06 | 300,000 | -10,000 | 0.02 | 1,349,828,242 | 12,720,000 | 42.40 | 2013-06-04 |
| 1052 | 2013-06-05 | 310,000 | -18,000 | 0.02 | 1,349,828,242 | 13,206,000 | 42.60 | 2013-06-03 |
| 1053 | 2013-06-03 | 328,000 | -109,000 | 0.02 | 1,349,828,242 | 14,251,600 | 43.45 | 2013-05-30 |
| 1054 | 2013-05-31 | 437,000 | -42,000 | 0.03 | 1,349,828,242 | 19,228,000 | 44.00 | 2013-05-29 |
| 1055 | 2013-05-30 | 479,000 | -9,000 | 0.04 | 1,349,828,242 | 21,219,700 | 44.30 | 2013-05-28 |
| 1056 | 2013-05-28 | 488,000 | 7,000 | 0.04 | 1,349,828,242 | 21,594,000 | 44.25 | 2013-05-24 |
| 1057 | 2013-05-24 | 481,000 | 8,000 | 0.04 | 1,349,828,242 | 21,596,900 | 44.90 | 2013-05-22 |
| 1058 | 2013-05-23 | 473,000 | 7,000 | 0.04 | 1,349,828,242 | 21,001,200 | 44.40 | 2013-05-21 |
| 1059 | 2013-05-22 | 466,000 | 80,000 | 0.03 | 1,349,828,242 | 20,597,200 | 44.20 | 2013-05-20 |
| 1060 | 2013-05-20 | 386,000 | 16,000 | 0.03 | 1,349,828,242 | 17,215,600 | 44.60 | 2013-05-15 |
| 1061 | 2013-05-16 | 370,000 | 37,000 | 0.03 | 1,349,828,242 | 16,650,000 | 45.00 | 2013-05-14 |
| 1062 | 2013-05-09 | 333,000 | 63,000 | 0.02 | 1,349,828,242 | 15,434,550 | 46.35 | 2013-05-07 |
| 1063 | 2013-05-08 | 270,000 | 7,000 | 0.02 | 1,349,828,242 | 12,636,000 | 46.80 | 2013-05-06 |
| 1064 | 2013-05-06 | 263,000 | 110,000 | 0.02 | 1,349,828,242 | 12,282,100 | 46.70 | 2013-05-02 |
| 1065 | 2013-04-11 | 153,000 | -17,000 | 0.01 | 1,349,718,242 | 6,961,500 | 45.50 | 2013-04-09 |
| 1066 | 2013-04-08 | 170,000 | 17,000 | 0.01 | 1,349,718,242 | 7,607,500 | 44.75 | 2013-04-03 |
| 1067 | 2013-03-12 | 153,000 | -16,000 | 0.01 | 1,349,593,242 | 7,137,450 | 46.65 | 2013-03-08 |
| 1068 | 2013-03-06 | 169,000 | -10,000 | 0.01 | 1,349,593,242 | 7,900,750 | 46.75 | 2013-03-04 |
| 1069 | 2013-02-14 | 179,000 | -76,000 | 0.01 | 1,349,593,242 | 8,511,450 | 47.55 | 2013-02-07 |
| 1070 | 2013-02-04 | 255,000 | -14,000 | 0.02 | 1,349,593,242 | 11,997,750 | 47.05 | 2013-01-31 |
| 1071 | 2013-02-01 | 269,000 | -41,000 | 0.02 | 1,349,593,242 | 12,616,100 | 46.90 | 2013-01-30 |
| 1072 | 2013-01-31 | 310,000 | -7,000 | 0.02 | 1,349,593,242 | 14,291,000 | 46.10 | 2013-01-29 |
| 1073 | 2013-01-29 | 317,000 | -7,000 | 0.02 | 1,349,593,242 | 14,582,000 | 46.00 | 2013-01-25 |
| 1074 | 2012-12-28 | 324,000 | 46,000 | 0.02 | 1,349,593,242 | 14,110,200 | 43.55 | 2012-12-21 |
| 1075 | 2012-12-27 | 278,000 | -185,000 | 0.02 | 1,349,593,242 | 12,371,000 | 44.50 | 2012-12-20 |
| 1076 | 2012-12-17 | 463,000 | -17,000 | 0.03 | 1,349,593,242 | 19,955,300 | 43.10 | 2012-12-13 |
| 1077 | 2012-12-14 | 480,000 | 2,000 | 0.04 | 1,349,593,242 | 21,264,000 | 44.30 | 2012-12-12 |
| 1078 | 2012-12-13 | 478,000 | 46,000 | 0.04 | 1,349,593,242 | 21,175,400 | 44.30 | 2012-12-11 |
| 1079 | 2012-12-12 | 432,000 | -38,000 | 0.03 | 1,349,593,242 | 19,008,000 | 44.00 | 2012-12-10 |
| 1080 | 2012-12-10 | 470,000 | -24,000 | 0.03 | 1,349,593,242 | 20,774,000 | 44.20 | 2012-12-06 |
| 1081 | 2012-12-06 | 494,000 | -45,000 | 0.04 | 1,349,593,242 | 21,538,400 | 43.60 | 2012-12-04 |
| 1082 | 2012-12-05 | 539,000 | -20,000 | 0.04 | 1,349,593,242 | 23,365,650 | 43.35 | 2012-12-03 |
| 1083 | 2012-12-04 | 559,000 | 464,000 | 0.04 | 1,349,593,242 | 24,148,800 | 43.20 | 2012-11-30 |
| 1084 | 2012-12-03 | 95,000 | 20,000 | 0.01 | 1,349,593,242 | 4,123,000 | 43.40 | 2012-11-29 |
| 1085 | 2012-11-30 | 75,000 | 15,000 | 0.01 | 1,349,593,242 | 3,191,250 | 42.55 | 2012-11-28 |
| 1086 | 2012-11-28 | 60,000 | -125,000 | 0.00 | 1,349,593,242 | 2,583,000 | 43.05 | 2012-11-26 |
| 1087 | 2012-11-27 | 185,000 | 135,000 | 0.01 | 1,349,593,242 | 8,195,500 | 44.30 | 2012-11-23 |
| 1088 | 2012-11-26 | 50,000 | -10,000 | 0.00 | 1,349,593,242 | 2,190,000 | 43.80 | 2012-11-22 |
| 1089 | 2012-11-19 | 60,000 | -10,000 | 0.00 | 1,349,593,242 | 2,589,000 | 43.15 | 2012-11-15 |
| 1090 | 2012-11-02 | 70,000 | -180,000 | 0.01 | 1,349,593,242 | 3,213,000 | 45.90 | 2012-10-31 |
| 1091 | 2012-10-29 | 250,000 | -25,000 | 0.02 | 1,349,593,242 | 11,450,000 | 45.80 | 2012-10-25 |
| 1092 | 2012-10-26 | 275,000 | -14,000 | 0.02 | 1,349,593,242 | 12,581,250 | 45.75 | 2012-10-24 |
| 1093 | 2012-10-22 | 289,000 | 13,000 | 0.02 | 1,349,593,242 | 13,279,550 | 45.95 | 2012-10-18 |
| 1094 | 2012-10-19 | 276,000 | 76,000 | 0.02 | 1,349,593,242 | 13,082,400 | 47.40 | 2012-10-17 |
| 1095 | 2012-10-18 | 200,000 | 10,000 | 0.01 | 1,349,593,242 | 9,580,000 | 47.90 | 2012-10-16 |
| 1096 | 2012-10-17 | 190,000 | 4,000 | 0.01 | 1,349,593,242 | 8,996,500 | 47.35 | 2012-10-15 |
| 1097 | 2012-10-16 | 186,000 | 18,000 | 0.01 | 1,349,593,242 | 8,807,100 | 47.35 | 2012-10-12 |
| 1098 | 2012-10-15 | 168,000 | 10,000 | 0.01 | 1,349,593,242 | 7,938,000 | 47.25 | 2012-10-11 |
| 1099 | 2012-10-11 | 158,000 | 35,000 | 0.01 | 1,349,593,242 | 7,686,700 | 48.65 | 2012-10-09 |
| 1100 | 2012-10-10 | 123,000 | 44,000 | 0.01 | 1,349,593,242 | 5,990,100 | 48.70 | 2012-10-08 |
| 1101 | 2012-10-09 | 79,000 | 20,000 | 0.01 | 1,349,593,242 | 3,894,700 | 49.30 | 2012-10-05 |
| 1102 | 2012-10-08 | 59,000 | 3,000 | 0.00 | 1,349,593,242 | 2,952,950 | 50.05 | 2012-10-04 |
| 1103 | 2012-10-05 | 56,000 | -35,000 | 0.00 | 1,349,593,242 | 2,853,200 | 50.95 | 2012-10-03 |
| 1104 | 2012-10-04 | 91,000 | -49,000 | 0.01 | 1,349,593,242 | 4,472,650 | 49.15 | 2012-09-28 |
| 1105 | 2012-09-14 | 140,000 | 37,000 | 0.01 | 1,349,563,242 | 7,021,000 | 50.15 | 2012-09-12 |
| 1106 | 2012-09-12 | 103,000 | -5,000 | 0.01 | 1,349,563,242 | 5,155,150 | 50.05 | 2012-09-10 |
| 1107 | 2012-09-11 | 108,000 | 61,000 | 0.01 | 1,349,563,242 | 5,319,000 | 49.25 | 2012-09-07 |
| 1108 | 2012-09-07 | 47,000 | 14,000 | 0.00 | 1,349,563,242 | 2,274,800 | 48.40 | 2012-09-05 |
| 1109 | 2012-09-04 | 33,000 | -2,000 | 0.00 | 1,349,563,242 | 1,597,200 | 48.40 | 2012-08-31 |
| 1110 | 2012-09-03 | 35,000 | -5,000 | 0.00 | 1,349,563,242 | 1,666,000 | 47.60 | 2012-08-30 |
| 1111 | 2012-08-31 | 40,000 | 30,000 | 0.00 | 1,349,563,242 | 1,922,000 | 48.05 | 2012-08-29 |
| 1112 | 2012-08-30 | 10,000 | -5,000 | 0.00 | 1,349,560,242 | 490,500 | 49.05 | 2012-08-28 |
| 1113 | 2012-08-29 | 15,000 | -25,000 | 0.00 | 1,349,560,242 | 750,000 | 50.00 | 2012-08-27 |
| 1114 | 2012-08-28 | 40,000 | -10,000 | 0.00 | 1,349,560,242 | 2,000,000 | 50.00 | 2012-08-24 |
| 1115 | 2012-08-23 | 50,000 | -10,000 | 0.00 | 1,349,560,242 | 2,510,000 | 50.20 | 2012-08-21 |
| 1116 | 2012-08-09 | 60,000 | -40,000 | 0.00 | 1,349,560,242 | 2,988,000 | 49.80 | 2012-08-07 |
| 1117 | 2012-08-07 | 100,000 | 26,000 | 0.01 | 1,349,560,242 | 4,900,000 | 49.00 | 2012-08-03 |
| 1118 | 2012-08-06 | 74,000 | -26,000 | 0.01 | 1,349,560,242 | 3,648,200 | 49.30 | 2012-08-02 |
| 1119 | 2012-07-31 | 100,000 | 8,000 | 0.01 | 1,349,560,242 | 4,700,000 | 47.00 | 2012-07-27 |
| 1120 | 2012-07-30 | 92,000 | -15,000 | 0.01 | 1,349,560,242 | 4,301,000 | 46.75 | 2012-07-26 |
| 1121 | 2012-07-26 | 107,000 | 42,000 | 0.01 | 1,349,560,242 | 4,964,800 | 46.40 | 2012-07-24 |
| 1122 | 2012-07-25 | 65,000 | 16,000 | 0.00 | 1,349,560,242 | 3,081,000 | 47.40 | 2012-07-23 |
| 1123 | 2012-07-24 | 49,000 | -6,000 | 0.00 | 1,349,560,242 | 2,374,050 | 48.45 | 2012-07-20 |
| 1124 | 2012-07-23 | 55,000 | 12,000 | 0.00 | 1,349,560,242 | 2,689,500 | 48.90 | 2012-07-19 |
| 1125 | 2012-07-20 | 43,000 | 28,000 | 0.00 | 1,349,560,242 | 2,119,900 | 49.30 | 2012-07-18 |
| 1126 | 2012-07-19 | 15,000 | -7,000 | 0.00 | 1,349,560,242 | 744,000 | 49.60 | 2012-07-17 |
| 1127 | 2012-07-18 | 22,000 | -15,000 | 0.00 | 1,349,560,242 | 1,053,800 | 47.90 | 2012-07-16 |
| 1128 | 2012-07-11 | 37,000 | 9,000 | 0.00 | 1,349,560,242 | 1,801,900 | 48.70 | 2012-07-09 |
| 1129 | 2012-07-10 | 28,000 | 1,000 | 0.00 | 1,349,560,242 | 1,400,000 | 50.00 | 2012-07-06 |
| 1130 | 2012-07-04 | 27,000 | -32,000 | 0.00 | 1,349,560,242 | 1,283,850 | 47.55 | 2012-06-29 |
| 1131 | 2012-06-29 | 59,000 | -3,000 | 0.00 | 1,349,560,242 | 2,749,400 | 46.60 | 2012-06-27 |
| 1132 | 2012-06-28 | 62,000 | -21,000 | 0.00 | 1,349,560,242 | 2,845,800 | 45.90 | 2012-06-26 |
| 1133 | 2012-06-27 | 83,000 | 6,000 | 0.01 | 1,349,560,242 | 3,780,650 | 45.55 | 2012-06-25 |
| 1134 | 2012-06-25 | 77,000 | 5,000 | 0.01 | 1,349,560,242 | 3,441,900 | 44.70 | 2012-06-21 |
| 1135 | 2012-06-19 | 72,000 | 6,000 | 0.01 | 1,349,560,242 | 3,333,600 | 46.30 | 2012-06-15 |
| 1136 | 2012-06-18 | 66,000 | 5,000 | 0.00 | 1,349,560,242 | 3,019,500 | 45.75 | 2012-06-14 |
| 1137 | 2012-06-15 | 61,000 | -10,000 | 0.00 | 1,349,560,242 | 2,842,600 | 46.60 | 2012-06-13 |
| 1138 | 2012-06-14 | 71,000 | 29,000 | 0.01 | 1,349,560,242 | 3,297,950 | 46.45 | 2012-06-12 |
| 1139 | 2012-06-13 | 42,000 | -15,000 | 0.00 | 1,349,560,242 | 1,988,700 | 47.35 | 2012-06-11 |
| 1140 | 2012-06-04 | 57,000 | 50,000 | 0.00 | 1,349,560,242 | 2,559,300 | 44.90 | 2012-05-31 |
| 1141 | 2012-03-29 | 7,000 | 5,000 | 0.00 | 1,349,435,242 | 348,950 | 49.85 | 2012-03-27 |
| 1142 | 2012-02-14 | 2,000 | -270,000 | 0.00 | 1,348,441,242 | 100,700 | 50.35 | 2012-02-10 |
| 1143 | 2012-02-13 | 272,000 | 179,200 | 0.02 | 1,348,441,242 | 13,640,800 | 50.15 | 2012-02-09 |
| 1144 | 2012-02-03 | 92,800 | 90,000 | 0.01 | 1,348,441,242 | 4,500,800 | 48.50 | 2012-02-01 |
| 1145 | 2012-01-13 | 2,800 | 800 | 0.00 | 1,348,441,242 | 123,200 | 44.00 | 2012-01-11 |
| 1146 | 2012-01-04 | 2,000 | 2,000 | 0.00 | 1,348,441,242 | 85,100 | 42.55 | 2011-12-30 |
| 1147 | 2011-09-05 | 0 | -110,000 | 0.00 | 1,348,318,242 | 0 | 45.90 | 2011-09-01 |
| 1148 | 2011-08-09 | 110,000 | -190,000 | 0.01 | 1,348,318,242 | 5,263,500 | 47.85 | 2011-08-05 |
| 1149 | 2011-08-08 | 300,000 | 290,000 | 0.02 | 1,348,318,242 | 14,970,000 | 49.90 | 2011-08-04 |
| 1150 | 2011-06-28 | 10,000 | 6,000 | 0.00 | 1,348,318,242 | 481,000 | 48.10 | 2011-06-24 |
| 1151 | 2011-06-08 | 4,000 | -5,000 | 0.00 | 1,348,318,242 | 204,600 | 51.15 | 2011-06-03 |
| 1152 | 2011-06-07 | 9,000 | -6,000 | 0.00 | 1,348,318,242 | 467,550 | 51.95 | 2011-06-02 |
| 1153 | 2011-06-02 | 15,000 | 15,000 | 0.00 | 1,348,318,242 | 756,000 | 50.40 | 2011-05-31 |
| 1154 | 2009-10-27 | 0 | -152,000 | 0.00 | 1,336,911,242 | 0 | 41.25 | 2009-10-22 |
| 1155 | 2009-10-21 | 152,000 | 152,000 | 0.01 | 1,336,911,242 | 5,874,800 | 38.65 | 2009-10-19 |
| 1156 | 2009-10-15 | 0 | -348,000 | 0.00 | 1,336,911,242 | 0 | 38.75 | 2009-10-13 |
| 1157 | 2009-10-14 | 348,000 | 348,000 | 0.03 | 1,336,911,242 | 13,572,000 | 39.00 | 2009-10-12 |
| 1158 | 2009-09-21 | 0 | -720,000 | 0.00 | 1,334,311,242 | 0 | 39.50 | 2009-09-17 |
| 1159 | 2009-09-18 | 720,000 | 330,000 | 0.05 | 1,334,311,242 | 27,972,000 | 38.85 | 2009-09-16 |
| 1160 | 2009-09-17 | 390,000 | 270,000 | 0.03 | 1,334,311,242 | 14,508,000 | 37.20 | 2009-09-15 |
| 1161 | 2009-09-09 | 120,000 | 17,000 | 0.01 | 1,334,311,242 | 4,470,000 | 37.25 | 2009-09-07 |
| 1162 | 2009-09-02 | 103,000 | -17,000 | 0.01 | 1,334,311,242 | 3,677,100 | 35.70 | 2009-08-31 |
| 1163 | 2009-09-01 | 120,000 | -1,000,000 | 0.01 | 1,334,311,242 | 4,422,000 | 36.85 | 2009-08-28 |
| 1164 | 2009-08-31 | 1,120,000 | 1,000,000 | 0.08 | 1,334,311,242 | 42,000,000 | 37.50 | 2009-08-27 |
| 1165 | 2009-08-27 | 120,000 | 70,000 | 0.01 | 1,334,311,242 | 4,482,000 | 37.35 | 2009-08-25 |
| 1166 | 2009-08-25 | 50,000 | 12,000 | 0.00 | 1,334,311,242 | 1,900,000 | 38.00 | 2009-08-21 |
| 1167 | 2009-08-21 | 38,000 | 8,000 | 0.00 | 1,334,311,242 | 1,392,700 | 36.65 | 2009-08-19 |
| 1168 | 2009-08-20 | 30,000 | -6,200,000 | 0.00 | 1,334,311,242 | 1,096,500 | 36.55 | 2009-08-18 |
| 1169 | 2009-08-19 | 6,230,000 | 6,200,000 | 0.47 | 1,334,311,242 | 226,772,000 | 36.40 | 2009-08-17 |
| 1170 | 2009-08-11 | 30,000 | -72,000 | 0.00 | 1,334,311,242 | 1,120,500 | 37.35 | 2009-08-07 |
| 1171 | 2009-08-07 | 102,000 | 82,000 | 0.01 | 1,334,311,242 | 3,957,600 | 38.80 | 2009-08-05 |
| 1172 | 2009-07-06 | 20,000 | -200,000 | 0.00 | 1,334,311,242 | 716,000 | 35.80 | 2009-07-02 |
| 1173 | 2009-06-30 | 220,000 | -19,000 | 0.02 | 1,334,311,242 | 8,195,000 | 37.25 | 2009-06-26 |
| 1174 | 2009-06-29 | 239,000 | -19,000 | 0.02 | 1,334,311,242 | 8,615,950 | 36.05 | 2009-06-25 |
| 1175 | 2009-06-18 | 258,000 | 11,794 | 0.02 | 1,334,311,242 | 8,539,800 | 33.10 | 2009-06-16 |
| 1176 | 2009-06-17 | 246,206 | 42,000 | 0.02 | 1,334,311,242 | 8,789,554 | 35.70 | 2009-06-15 |
| 1177 | 2009-06-11 | 204,206 | 8,000 | 0.02 | 1,334,311,242 | 7,024,686 | 34.40 | 2009-06-09 |
| 1178 | 2009-06-10 | 196,206 | 44,000 | 0.01 | 1,334,311,242 | 6,955,503 | 35.45 | 2009-06-08 |
| 1179 | 2009-06-08 | 152,206 | 26,000 | 0.01 | 1,334,311,242 | 5,403,313 | 35.50 | 2009-06-04 |
| 1180 | 2009-06-04 | 126,206 | 38,000 | 0.01 | 1,334,311,242 | 4,606,519 | 36.50 | 2009-06-02 |
| 1181 | 2009-05-29 | 88,206 | 9,000 | 0.01 | 1,334,258,242 | 2,853,464 | 32.35 | 2009-05-26 |
| 1182 | 2009-05-27 | 79,206 | 53,000 | 0.01 | 1,334,258,242 | 2,542,513 | 32.10 | 2009-05-25 |
| 1183 | 2009-05-21 | 26,206 | -700,000 | 0.00 | 1,334,258,242 | 862,177 | 32.90 | 2009-05-19 |
| 1184 | 2009-05-18 | 726,206 | 2,000 | 0.05 | 1,334,258,242 | 22,004,042 | 30.30 | 2009-05-14 |
| 1185 | 2009-05-14 | 724,206 | 10,000 | 0.05 | 1,334,258,242 | 21,581,339 | 29.80 | 2009-05-12 |
| 1186 | 2009-05-13 | 714,206 | 500,000 | 0.05 | 1,334,258,242 | 21,604,732 | 30.25 | 2009-05-11 |
| 1187 | 2009-05-11 | 214,206 | -23,000 | 0.02 | 1,334,258,242 | 6,436,890 | 30.05 | 2009-05-07 |
| 1188 | 2009-05-08 | 237,206 | -24,000 | 0.02 | 1,334,258,242 | 7,175,482 | 30.25 | 2009-05-06 |
| 1189 | 2009-05-06 | 261,206 | -11,000 | 0.02 | 1,334,258,242 | 7,862,301 | 30.10 | 2009-05-04 |
| 1190 | 2009-04-30 | 272,206 | 33,000 | 0.02 | 1,334,258,242 | 7,063,746 | 25.95 | 2009-04-28 |
| 1191 | 2009-04-29 | 239,206 | 1,000 | 0.02 | 1,334,258,242 | 6,255,237 | 26.15 | 2009-04-27 |
| 1192 | 2009-04-23 | 238,206 | -700,000 | 0.02 | 1,334,258,242 | 6,705,499 | 28.15 | 2009-04-21 |
| 1193 | 2009-04-21 | 938,206 | 202,412 | 0.07 | 1,334,258,242 | 27,254,884 | 29.05 | 2009-04-17 |
| 1194 | 2009-04-07 | 735,794 | 500,000 | 0.06 | 1,334,258,242 | 18,799,537 | 25.55 | 2009-04-03 |
| 1195 | 2009-04-06 | 235,794 | -12,000 | 0.02 | 1,334,258,242 | 6,000,957 | 25.45 | 2009-04-02 |
| 1196 | 2009-04-03 | 247,794 | -2,000 | 0.02 | 1,334,258,242 | 5,798,380 | 23.40 | 2009-04-01 |
| 1197 | 2009-03-16 | 249,794 | -1,650,000 | 0.02 | 1,334,258,242 | 4,875,979 | 19.52 | 2009-03-12 |
| 1198 | 2009-03-05 | 1,899,794 | 22,000 | 0.14 | 1,334,258,242 | 36,172,078 | 19.04 | 2009-03-03 |
| 1199 | 2009-03-04 | 1,877,794 | 300,000 | 0.14 | 1,334,258,242 | 35,903,421 | 19.12 | 2009-03-02 |
| 1200 | 2009-03-02 | 1,577,794 | -700,000 | 0.12 | 1,334,258,242 | 30,735,427 | 19.48 | 2009-02-26 |
| 1201 | 2009-02-24 | 2,277,794 | 1,000,000 | 0.17 | 1,334,258,242 | 42,048,077 | 18.46 | 2009-02-20 |
| 1202 | 2009-02-12 | 1,277,794 | 115,000 | 0.10 | 1,334,258,242 | 28,814,255 | 22.55 | 2009-02-10 |
| 1203 | 2009-02-02 | 1,162,794 | 983,794 | 0.09 | 1,334,258,242 | 28,721,012 | 24.70 | 2009-01-29 |
| 1204 | 2009-01-16 | 179,000 | 67,000 | 0.01 | 1,334,258,242 | 4,233,350 | 23.65 | 2009-01-14 |
| 1205 | 2009-01-09 | 112,000 | -500,000 | 0.01 | 1,334,258,242 | 3,147,200 | 28.10 | 2009-01-07 |
| 1206 | 2009-01-08 | 612,000 | -1,000 | 0.05 | 1,334,258,242 | 16,401,600 | 26.80 | 2009-01-06 |
| 1207 | 2008-12-23 | 613,000 | -105,000 | 0.05 | 1,334,083,242 | 15,938,000 | 26.00 | 2008-12-19 |
| 1208 | 2008-12-16 | 718,000 | 45,000 | 0.05 | 1,334,083,242 | 16,514,000 | 23.00 | 2008-12-12 |
| 1209 | 2008-12-12 | 673,000 | 150,000 | 0.05 | 1,334,083,242 | 16,488,500 | 24.50 | 2008-12-10 |
| 1210 | 2008-12-09 | 523,000 | 300,000 | 0.04 | 1,334,083,242 | 11,296,800 | 21.60 | 2008-12-05 |
| 1211 | 2008-12-05 | 223,000 | -2,000 | 0.02 | 1,334,083,242 | 5,028,650 | 22.55 | 2008-12-03 |
| 1212 | 2008-11-24 | 225,000 | -45,000 | 0.02 | 1,334,083,242 | 4,387,500 | 19.50 | 2008-11-20 |
| 1213 | 2008-11-14 | 270,000 | 135,000 | 0.02 | 1,334,083,242 | 6,142,500 | 22.75 | 2008-11-12 |
| 1214 | 2008-11-13 | 135,000 | 7,000 | 0.01 | 1,334,083,242 | 3,024,000 | 22.40 | 2008-11-11 |
| 1215 | 2008-11-06 | 128,000 | -1,000 | 0.01 | 1,334,083,242 | 3,072,000 | 24.00 | 2008-11-04 |
| 1216 | 2008-10-28 | 129,000 | -50,000 | 0.01 | 1,334,083,242 | 2,696,100 | 20.90 | 2008-10-24 |
| 1217 | 2008-10-20 | 179,000 | -300,000 | 0.01 | 1,334,083,242 | 3,973,800 | 22.20 | 2008-10-16 |
| 1218 | 2008-10-17 | 479,000 | 425,000 | 0.04 | 1,334,083,242 | 11,735,500 | 24.50 | 2008-10-15 |
| 1219 | 2008-10-15 | 54,000 | -230,000 | 0.00 | 1,334,083,242 | 1,269,000 | 23.50 | 2008-10-13 |
| 1220 | 2008-10-13 | 284,000 | 27,000 | 0.02 | 1,334,083,242 | 6,219,600 | 21.90 | 2008-10-09 |
| 1221 | 2008-10-10 | 257,000 | 27,000 | 0.02 | 1,334,083,242 | 5,525,500 | 21.50 | 2008-10-08 |
| 1222 | 2008-10-08 | 230,000 | -1,925,000 | 0.02 | 1,334,083,242 | 5,658,000 | 24.60 | 2008-10-03 |
| 1223 | 2008-10-03 | 2,155,000 | 2,000,000 | 0.16 | 1,334,083,242 | 52,151,000 | 24.20 | 2008-09-30 |
| 1224 | 2008-09-18 | 155,000 | -75,000 | 0.01 | 1,334,070,742 | 4,572,500 | 29.50 | 2008-09-16 |
| 1225 | 2008-09-17 | 230,000 | 200,000 | 0.02 | 1,334,070,742 | 6,946,000 | 30.20 | 2008-09-12 |
| 1226 | 2008-09-01 | 30,000 | -1,000 | 0.00 | 1,334,070,742 | 991,500 | 33.05 | 2008-08-28 |
| 1227 | 2008-08-29 | 31,000 | -4,000 | 0.00 | 1,334,070,742 | 1,019,900 | 32.90 | 2008-08-27 |
| 1228 | 2008-08-27 | 35,000 | -10,000 | 0.00 | 1,334,070,742 | 1,092,000 | 31.20 | 2008-08-25 |
| 1229 | 2008-08-26 | 45,000 | 4,000 | 0.00 | 1,334,070,742 | 1,345,500 | 29.90 | 2008-08-21 |
| 1230 | 2008-08-21 | 41,000 | 5,000 | 0.00 | 1,334,070,742 | 1,275,100 | 31.10 | 2008-08-19 |
| 1231 | 2008-07-21 | 36,000 | -4,000 | 0.00 | 1,334,060,742 | 1,159,200 | 32.20 | 2008-07-17 |
| 1232 | 2008-07-03 | 40,000 | 10,000 | 0.00 | 1,334,060,742 | 1,386,000 | 34.65 | 2008-06-30 |
| 1233 | 2008-05-16 | 30,000 | -709 | 0.00 | 1,333,960,742 | 1,281,000 | 42.70 | 2008-05-14 |
| 1234 | 2008-02-26 | 30,709 | 12,088 | 0.00 | 1,333,873,242 | 1,108,595 | 36.10 | 2008-02-22 |
| 1235 | 2008-02-20 | 18,621 | -50,000 | 0.00 | 1,333,873,242 | 726,219 | 39.00 | 2008-02-18 |
| 1236 | 2008-01-10 | 68,621 | 16,000 | 0.01 | 1,333,723,242 | 2,837,478 | 41.35 | 2008-01-08 |
| 1237 | 2007-12-19 | 52,621 | 7,000 | 0.00 | 1,333,723,242 | 2,078,530 | 39.50 | 2007-12-17 |
| 1238 | 2007-12-18 | 45,621 | 27,912 | 0.00 | 1,333,723,242 | 1,916,082 | 42.00 | 2007-12-14 |
| 1239 | 2007-12-12 | 17,709 | 4,000 | 0.00 | 1,333,723,242 | 808,416 | 45.65 | 2007-12-10 |
| 1240 | 2007-11-20 | 13,709 | 13,000 | 0.00 | 1,333,723,242 | 536,022 | 39.10 | 2007-11-16 |
| 1241 | 2007-08-27 | 709 | -8,000 | 0.00 | 1,333,608,242 | 25,524 | 36.00 | 2007-08-23 |
| 1242 | 2007-07-24 | 8,709 | -6,000 | 0.00 | 1,333,598,242 | 334,861 | 38.45 | 2007-07-20 |
| 1243 | 2007-06-27 | 14,709 | -478 | 0.00 | 1,332,855,242 | 524,376 | 35.65 | 2007-06-25 |
| 1244 | 2007-06-26 | 15,187 | 0.00 | 1,332,855,242 | 552,807 | 36.40 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group