HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 84,000 | 12,000 | 0.01 | 1,361,618,242 | 1,373,400 | 16.35 | 2026-01-22 |
| 5 | 2026-01-23 | 72,000 | -2,000 | 0.01 | 1,361,618,242 | 1,164,240 | 16.17 | 2026-01-21 |
| 6 | 2026-01-09 | 74,000 | 1,000 | 0.01 | 1,361,618,242 | 1,132,200 | 15.30 | 2026-01-07 |
| 7 | 2025-12-04 | 73,000 | -8,000 | 0.01 | 1,361,618,242 | 1,154,860 | 15.82 | 2025-12-02 |
| 8 | 2025-11-26 | 81,000 | -5,000 | 0.01 | 1,361,618,242 | 1,282,230 | 15.83 | 2025-11-24 |
| 9 | 2025-11-17 | 86,000 | -1,000 | 0.01 | 1,361,618,242 | 1,401,800 | 16.30 | 2025-11-13 |
| 10 | 2025-11-13 | 87,000 | -1,000 | 0.01 | 1,361,618,242 | 1,366,770 | 15.71 | 2025-11-11 |
| 11 | 2025-10-30 | 88,000 | -1,000 | 0.01 | 1,361,618,242 | 1,309,440 | 14.88 | 2025-10-27 |
| 12 | 2025-10-15 | 89,000 | 1,000 | 0.01 | 1,361,618,242 | 1,308,300 | 14.70 | 2025-10-13 |
| 13 | 2025-10-06 | 88,000 | 1,000 | 0.01 | 1,361,618,242 | 1,287,440 | 14.63 | 2025-10-02 |
| 14 | 2025-09-25 | 87,000 | -1,000 | 0.01 | 1,361,618,242 | 1,263,240 | 14.52 | 2025-09-23 |
| 15 | 2025-09-17 | 88,000 | -2,000 | 0.01 | 1,361,618,242 | 1,311,200 | 14.90 | 2025-09-15 |
| 16 | 2025-09-15 | 90,000 | -1,000 | 0.01 | 1,361,618,242 | 1,356,300 | 15.07 | 2025-09-11 |
| 17 | 2025-09-09 | 91,000 | 1,000 | 0.01 | 1,361,618,242 | 1,292,200 | 14.20 | 2025-09-05 |
| 18 | 2025-09-03 | 90,000 | -1,000 | 0.01 | 1,361,618,242 | 1,239,300 | 13.77 | 2025-09-01 |
| 19 | 2025-09-01 | 91,000 | -1,000 | 0.01 | 1,361,618,242 | 1,237,600 | 13.60 | 2025-08-28 |
| 20 | 2025-08-25 | 92,000 | 1,000 | 0.01 | 1,361,618,242 | 1,285,240 | 13.97 | 2025-08-21 |
| 21 | 2025-08-22 | 91,000 | -20,000 | 0.01 | 1,361,618,242 | 1,265,810 | 13.91 | 2025-08-20 |
| 22 | 2025-08-21 | 111,000 | -2,000 | 0.01 | 1,361,618,242 | 1,510,710 | 13.61 | 2025-08-19 |
| 23 | 2025-08-20 | 113,000 | 1,000 | 0.01 | 1,361,618,242 | 1,556,010 | 13.77 | 2025-08-18 |
| 24 | 2025-08-19 | 112,000 | 1,000 | 0.01 | 1,361,618,242 | 1,582,560 | 14.13 | 2025-08-15 |
| 25 | 2025-08-18 | 111,000 | 1,000 | 0.01 | 1,361,618,242 | 1,591,740 | 14.34 | 2025-08-14 |
| 26 | 2025-08-04 | 110,000 | 10,000 | 0.01 | 1,361,618,242 | 1,564,200 | 14.22 | 2025-07-31 |
| 27 | 2025-08-01 | 100,000 | -10,000 | 0.01 | 1,361,618,242 | 1,460,000 | 14.60 | 2025-07-30 |
| 28 | 2025-07-21 | 110,000 | -3,000 | 0.01 | 1,361,618,242 | 1,482,800 | 13.48 | 2025-07-17 |
| 29 | 2025-07-17 | 113,000 | 1,000 | 0.01 | 1,361,618,242 | 1,541,320 | 13.64 | 2025-07-15 |
| 30 | 2025-07-11 | 112,000 | -2,000 | 0.01 | 1,361,618,242 | 1,545,600 | 13.80 | 2025-07-09 |
| 31 | 2025-07-04 | 114,000 | 2,000 | 0.01 | 1,361,618,242 | 1,589,160 | 13.94 | 2025-07-02 |
| 32 | 2025-06-30 | 112,000 | -4,000 | 0.01 | 1,361,618,242 | 1,476,160 | 13.18 | 2025-06-26 |
| 33 | 2025-06-27 | 116,000 | -6,000 | 0.01 | 1,361,618,242 | 1,524,240 | 13.14 | 2025-06-25 |
| 34 | 2025-06-26 | 122,000 | -10,000 | 0.01 | 1,361,618,242 | 1,520,120 | 12.46 | 2025-06-24 |
| 35 | 2025-06-11 | 132,000 | 10,000 | 0.01 | 1,361,618,242 | 1,531,200 | 11.60 | 2025-06-09 |
| 36 | 2025-06-04 | 122,000 | -2,000 | 0.01 | 1,361,618,242 | 1,361,520 | 11.16 | 2025-06-02 |
| 37 | 2025-05-23 | 124,000 | 2,000 | 0.01 | 1,361,618,242 | 1,406,160 | 11.34 | 2025-05-21 |
| 38 | 2025-05-22 | 122,000 | -1,000 | 0.01 | 1,361,618,242 | 1,371,280 | 11.24 | 2025-05-20 |
| 39 | 2025-05-21 | 123,000 | -1,000 | 0.01 | 1,361,618,242 | 1,367,760 | 11.12 | 2025-05-19 |
| 40 | 2025-05-12 | 124,000 | 1,000 | 0.01 | 1,361,618,242 | 1,311,920 | 10.58 | 2025-05-08 |
| 41 | 2025-05-09 | 123,000 | -5,000 | 0.01 | 1,361,618,242 | 1,311,180 | 10.66 | 2025-05-07 |
| 42 | 2025-05-07 | 128,000 | 5,000 | 0.01 | 1,361,618,242 | 1,425,920 | 11.14 | 2025-05-02 |
| 43 | 2025-04-15 | 123,000 | -32,000 | 0.01 | 1,361,618,242 | 1,269,360 | 10.32 | 2025-04-11 |
| 44 | 2025-04-09 | 155,000 | -5,000 | 0.01 | 1,361,618,242 | 1,581,000 | 10.20 | 2025-04-07 |
| 45 | 2025-04-02 | 160,000 | 10,000 | 0.01 | 1,361,618,242 | 1,830,400 | 11.44 | 2025-03-31 |
| 46 | 2025-03-27 | 150,000 | -1,000 | 0.01 | 1,361,618,242 | 1,671,000 | 11.14 | 2025-03-25 |
| 47 | 2025-03-20 | 151,000 | 20,000 | 0.01 | 1,361,618,242 | 1,721,400 | 11.40 | 2025-03-18 |
| 48 | 2025-03-18 | 131,000 | 14,000 | 0.01 | 1,361,618,242 | 1,464,580 | 11.18 | 2025-03-14 |
| 49 | 2025-03-11 | 117,000 | -1,000 | 0.01 | 1,361,618,242 | 1,305,720 | 11.16 | 2025-03-07 |
| 50 | 2025-03-05 | 118,000 | 1,000 | 0.01 | 1,361,618,242 | 1,279,120 | 10.84 | 2025-03-03 |
| 51 | 2025-02-28 | 117,000 | -3,000 | 0.01 | 1,361,618,242 | 1,301,040 | 11.12 | 2025-02-26 |
| 52 | 2025-02-26 | 120,000 | -12,000 | 0.01 | 1,361,618,242 | 1,284,000 | 10.70 | 2025-02-24 |
| 53 | 2025-02-24 | 132,000 | 10,000 | 0.01 | 1,361,618,242 | 1,401,840 | 10.62 | 2025-02-20 |
| 54 | 2025-02-04 | 122,000 | -1,000 | 0.01 | 1,361,618,242 | 1,268,800 | 10.40 | 2025-01-27 |
| 55 | 2025-02-03 | 123,000 | 11,000 | 0.01 | 1,361,618,242 | 1,239,840 | 10.08 | 2025-01-24 |
| 56 | 2025-01-23 | 112,000 | -1,000 | 0.01 | 1,361,618,242 | 1,155,840 | 10.32 | 2025-01-21 |
| 57 | 2025-01-13 | 113,000 | 7,000 | 0.01 | 1,361,618,242 | 1,159,380 | 10.26 | 2025-01-09 |
| 58 | 2025-01-10 | 106,000 | -5,000 | 0.01 | 1,361,618,242 | 1,089,680 | 10.28 | 2025-01-08 |
| 59 | 2025-01-09 | 111,000 | -1,000 | 0.01 | 1,361,618,242 | 1,145,520 | 10.32 | 2025-01-07 |
| 60 | 2025-01-03 | 112,000 | 13,000 | 0.01 | 1,361,618,242 | 1,182,720 | 10.56 | 2024-12-30 |
| 61 | 2024-12-20 | 99,000 | 8,000 | 0.01 | 1,361,618,242 | 1,027,620 | 10.38 | 2024-12-18 |
| 62 | 2024-12-16 | 91,000 | -1,000 | 0.01 | 1,361,618,242 | 973,700 | 10.70 | 2024-12-12 |
| 63 | 2024-11-29 | 92,000 | -1,000 | 0.01 | 1,361,618,242 | 912,640 | 9.920 | 2024-11-27 |
| 64 | 2024-11-21 | 93,000 | -1,000 | 0.01 | 1,361,618,242 | 935,580 | 10.06 | 2024-11-19 |
| 65 | 2024-11-19 | 94,000 | -5,000 | 0.01 | 1,361,618,242 | 943,760 | 10.04 | 2024-11-15 |
| 66 | 2024-11-18 | 99,000 | 3,000 | 0.01 | 1,361,618,242 | 989,010 | 9.990 | 2024-11-14 |
| 67 | 2024-11-13 | 96,000 | 1,000 | 0.01 | 1,361,618,242 | 988,800 | 10.30 | 2024-11-11 |
| 68 | 2024-11-12 | 95,000 | -1,000 | 0.01 | 1,361,618,242 | 1,007,000 | 10.60 | 2024-11-08 |
| 69 | 2024-11-11 | 96,000 | 1,000 | 0.01 | 1,361,618,242 | 1,015,680 | 10.58 | 2024-11-07 |
| 70 | 2024-11-07 | 95,000 | -6,000 | 0.01 | 1,361,618,242 | 989,900 | 10.42 | 2024-11-05 |
| 71 | 2024-11-06 | 101,000 | 2,000 | 0.01 | 1,361,618,242 | 1,034,240 | 10.24 | 2024-11-04 |
| 72 | 2024-11-04 | 99,000 | -6,000 | 0.01 | 1,361,618,242 | 1,007,820 | 10.18 | 2024-10-31 |
| 73 | 2024-11-01 | 105,000 | 9,000 | 0.01 | 1,361,618,242 | 1,058,400 | 10.08 | 2024-10-30 |
| 74 | 2024-10-30 | 96,000 | 12,000 | 0.01 | 1,361,618,242 | 983,040 | 10.24 | 2024-10-28 |
| 75 | 2024-10-29 | 84,000 | 2,000 | 0.01 | 1,361,618,242 | 853,440 | 10.16 | 2024-10-25 |
| 76 | 2024-10-22 | 82,000 | -15,000 | 0.01 | 1,361,618,242 | 836,400 | 10.20 | 2024-10-18 |
| 77 | 2024-10-18 | 97,000 | -22,000 | 0.01 | 1,361,618,242 | 989,400 | 10.20 | 2024-10-16 |
| 78 | 2024-10-17 | 119,000 | 31,000 | 0.01 | 1,361,618,242 | 1,184,050 | 9.950 | 2024-10-15 |
| 79 | 2024-10-10 | 88,000 | -10,000 | 0.01 | 1,361,618,242 | 920,480 | 10.46 | 2024-10-08 |
| 80 | 2024-10-08 | 98,000 | 6,000 | 0.01 | 1,361,618,242 | 1,081,920 | 11.04 | 2024-10-04 |
| 81 | 2024-10-07 | 92,000 | 4,000 | 0.01 | 1,361,618,242 | 1,015,680 | 11.04 | 2024-10-03 |
| 82 | 2024-10-03 | 88,000 | -3,000 | 0.01 | 1,361,618,242 | 924,000 | 10.50 | 2024-09-30 |
| 83 | 2024-10-02 | 91,000 | 2,000 | 0.01 | 1,361,618,242 | 906,360 | 9.960 | 2024-09-27 |
| 84 | 2024-09-25 | 89,000 | -12,000 | 0.01 | 1,361,618,242 | 801,890 | 9.010 | 2024-09-23 |
| 85 | 2024-09-24 | 101,000 | -1,000 | 0.01 | 1,361,618,242 | 915,060 | 9.060 | 2024-09-20 |
| 86 | 2024-09-19 | 102,000 | -7,000 | 0.01 | 1,361,618,242 | 887,400 | 8.700 | 2024-09-16 |
| 87 | 2024-09-13 | 109,000 | 3,000 | 0.01 | 1,361,618,242 | 928,680 | 8.520 | 2024-09-11 |
| 88 | 2024-09-12 | 106,000 | 17,000 | 0.01 | 1,361,618,242 | 923,260 | 8.710 | 2024-09-10 |
| 89 | 2024-09-11 | 89,000 | 15,000 | 0.01 | 1,361,618,242 | 766,290 | 8.610 | 2024-09-09 |
| 90 | 2024-09-10 | 74,000 | -26,000 | 0.01 | 1,361,618,242 | 640,840 | 8.660 | 2024-09-05 |
| 91 | 2024-09-05 | 100,000 | -1,000 | 0.01 | 1,361,618,242 | 870,000 | 8.700 | 2024-09-03 |
| 92 | 2024-09-04 | 101,000 | 1,000 | 0.01 | 1,361,618,242 | 872,640 | 8.640 | 2024-09-02 |
| 93 | 2024-09-03 | 100,000 | 15,000 | 0.01 | 1,361,618,242 | 891,000 | 8.910 | 2024-08-30 |
| 94 | 2024-09-02 | 85,000 | 9,000 | 0.01 | 1,361,618,242 | 757,350 | 8.910 | 2024-08-29 |
| 95 | 2024-08-30 | 76,000 | 8,000 | 0.01 | 1,361,618,242 | 674,880 | 8.880 | 2024-08-28 |
| 96 | 2024-08-29 | 68,000 | -12,000 | 0.00 | 1,361,618,242 | 598,400 | 8.800 | 2024-08-27 |
| 97 | 2024-08-28 | 80,000 | -10,000 | 0.01 | 1,361,618,242 | 689,600 | 8.620 | 2024-08-26 |
| 98 | 2024-08-26 | 90,000 | 10,000 | 0.01 | 1,361,618,242 | 762,300 | 8.470 | 2024-08-22 |
| 99 | 2024-08-22 | 80,000 | -8,000 | 0.01 | 1,361,618,242 | 678,400 | 8.480 | 2024-08-20 |
| 100 | 2024-08-20 | 88,000 | 10,000 | 0.01 | 1,361,618,242 | 739,200 | 8.400 | 2024-08-16 |
| 101 | 2024-08-15 | 78,000 | 12,000 | 0.01 | 1,361,618,242 | 670,800 | 8.600 | 2024-08-13 |
| 102 | 2024-08-13 | 66,000 | -2,000 | 0.00 | 1,361,618,242 | 559,680 | 8.480 | 2024-08-09 |
| 103 | 2024-08-12 | 68,000 | 4,000 | 0.00 | 1,361,618,242 | 567,800 | 8.350 | 2024-08-08 |
| 104 | 2024-08-09 | 64,000 | -11,000 | 0.00 | 1,361,618,242 | 536,960 | 8.390 | 2024-08-07 |
| 105 | 2024-08-07 | 75,000 | -12,000 | 0.01 | 1,361,618,242 | 611,250 | 8.150 | 2024-08-05 |
| 106 | 2024-08-05 | 87,000 | 36,000 | 0.01 | 1,361,618,242 | 719,490 | 8.270 | 2024-08-01 |
| 107 | 2024-08-02 | 51,000 | 8,000 | 0.00 | 1,361,618,242 | 436,560 | 8.560 | 2024-07-31 |
| 108 | 2024-07-30 | 43,000 | -10,000 | 0.00 | 1,361,618,242 | 380,120 | 8.840 | 2024-07-26 |
| 109 | 2024-07-29 | 53,000 | 8,000 | 0.00 | 1,361,618,242 | 464,810 | 8.770 | 2024-07-25 |
| 110 | 2024-07-26 | 45,000 | -16,000 | 0.00 | 1,361,618,242 | 399,150 | 8.870 | 2024-07-24 |
| 111 | 2024-07-25 | 61,000 | -3,000 | 0.00 | 1,361,618,242 | 536,190 | 8.790 | 2024-07-23 |
| 112 | 2024-07-24 | 64,000 | -2,000 | 0.00 | 1,361,618,242 | 565,760 | 8.840 | 2024-07-22 |
| 113 | 2024-07-22 | 66,000 | 13,000 | 0.00 | 1,361,618,242 | 598,620 | 9.070 | 2024-07-18 |
| 114 | 2024-07-19 | 53,000 | -18,000 | 0.00 | 1,361,618,242 | 474,880 | 8.960 | 2024-07-17 |
| 115 | 2024-07-17 | 71,000 | 8,000 | 0.01 | 1,361,618,242 | 630,480 | 8.880 | 2024-07-15 |
| 116 | 2024-07-16 | 63,000 | -64,000 | 0.00 | 1,361,618,242 | 567,000 | 9.000 | 2024-07-12 |
| 117 | 2024-07-15 | 127,000 | -1,000 | 0.01 | 1,361,618,242 | 1,092,200 | 8.600 | 2024-07-11 |
| 118 | 2024-07-12 | 128,000 | 3,000 | 0.01 | 1,361,618,242 | 1,088,000 | 8.500 | 2024-07-10 |
| 119 | 2024-07-10 | 125,000 | 7,000 | 0.01 | 1,361,618,242 | 1,062,500 | 8.500 | 2024-07-08 |
| 120 | 2024-07-09 | 118,000 | 12,000 | 0.01 | 1,361,618,242 | 1,011,260 | 8.570 | 2024-07-05 |
| 121 | 2024-07-08 | 106,000 | -20,000 | 0.01 | 1,361,618,242 | 916,900 | 8.650 | 2024-07-04 |
| 122 | 2024-07-04 | 126,000 | 10,000 | 0.01 | 1,361,618,242 | 1,069,740 | 8.490 | 2024-07-02 |
| 123 | 2024-07-03 | 116,000 | 16,000 | 0.01 | 1,361,618,242 | 986,000 | 8.500 | 2024-06-28 |
| 124 | 2024-07-02 | 100,000 | 13,000 | 0.01 | 1,361,618,242 | 848,000 | 8.480 | 2024-06-27 |
| 125 | 2024-06-27 | 87,000 | 2,000 | 0.01 | 1,361,618,242 | 753,420 | 8.660 | 2024-06-25 |
| 126 | 2024-06-26 | 85,000 | -12,000 | 0.01 | 1,361,618,242 | 730,150 | 8.590 | 2024-06-24 |
| 127 | 2024-06-25 | 97,000 | 8,000 | 0.01 | 1,361,618,242 | 841,960 | 8.680 | 2024-06-21 |
| 128 | 2024-06-24 | 89,000 | -7,000 | 0.01 | 1,361,618,242 | 779,640 | 8.760 | 2024-06-20 |
| 129 | 2024-06-21 | 96,000 | -12,000 | 0.01 | 1,361,618,242 | 846,720 | 8.820 | 2024-06-19 |
| 130 | 2024-06-20 | 108,000 | 3,000 | 0.01 | 1,361,618,242 | 943,920 | 8.740 | 2024-06-18 |
| 131 | 2024-06-19 | 105,000 | 3,000 | 0.01 | 1,361,618,242 | 912,450 | 8.690 | 2024-06-17 |
| 132 | 2024-06-17 | 102,000 | 6,000 | 0.01 | 1,361,618,242 | 880,260 | 8.630 | 2024-06-13 |
| 133 | 2024-06-13 | 96,000 | 7,000 | 0.01 | 1,361,618,242 | 839,040 | 8.740 | 2024-06-11 |
| 134 | 2024-06-12 | 89,000 | -6,000 | 0.01 | 1,361,618,242 | 789,430 | 8.870 | 2024-06-07 |
| 135 | 2024-06-11 | 95,000 | 3,000 | 0.01 | 1,361,618,242 | 840,750 | 8.850 | 2024-06-06 |
| 136 | 2024-06-07 | 92,000 | 17,000 | 0.01 | 1,361,618,242 | 817,880 | 8.890 | 2024-06-05 |
| 137 | 2024-06-06 | 75,000 | -3,000 | 0.01 | 1,361,618,242 | 663,750 | 8.850 | 2024-06-04 |
| 138 | 2024-06-03 | 78,000 | -9,000 | 0.01 | 1,361,618,242 | 680,160 | 8.720 | 2024-05-30 |
| 139 | 2024-05-30 | 87,000 | -9,000 | 0.01 | 1,361,618,242 | 766,470 | 8.810 | 2024-05-28 |
| 140 | 2024-05-29 | 96,000 | 1,000 | 0.01 | 1,361,618,242 | 845,760 | 8.810 | 2024-05-27 |
| 141 | 2024-05-28 | 95,000 | -9,000 | 0.01 | 1,361,618,242 | 840,750 | 8.850 | 2024-05-24 |
| 142 | 2024-05-27 | 104,000 | -7,000 | 0.01 | 1,361,618,242 | 927,680 | 8.920 | 2024-05-23 |
| 143 | 2024-05-23 | 111,000 | 40,000 | 0.01 | 1,361,618,242 | 1,005,660 | 9.060 | 2024-05-21 |
| 144 | 2024-05-22 | 71,000 | -1,000 | 0.01 | 1,361,618,242 | 660,300 | 9.300 | 2024-05-20 |
| 145 | 2024-05-21 | 72,000 | -15,000 | 0.01 | 1,361,618,242 | 663,120 | 9.210 | 2024-05-17 |
| 146 | 2024-05-20 | 87,000 | -13,000 | 0.01 | 1,361,618,242 | 795,180 | 9.140 | 2024-05-16 |
| 147 | 2024-05-17 | 100,000 | 17,000 | 0.01 | 1,361,618,242 | 906,000 | 9.060 | 2024-05-14 |
| 148 | 2024-05-16 | 83,000 | 1,000 | 0.01 | 1,361,618,242 | 761,940 | 9.180 | 2024-05-13 |
| 149 | 2024-05-14 | 82,000 | -14,000 | 0.01 | 1,361,618,242 | 738,000 | 9.000 | 2024-05-10 |
| 150 | 2024-05-10 | 96,000 | 24,000 | 0.01 | 1,361,618,242 | 836,160 | 8.710 | 2024-05-08 |
| 151 | 2024-05-09 | 72,000 | -1,000 | 0.01 | 1,361,618,242 | 686,160 | 9.530 | 2024-05-07 |
| 152 | 2024-05-07 | 73,000 | 10,000 | 0.01 | 1,361,618,242 | 697,880 | 9.560 | 2024-05-03 |
| 153 | 2024-05-03 | 63,000 | -15,000 | 0.00 | 1,361,618,242 | 587,160 | 9.320 | 2024-04-30 |
| 154 | 2024-05-02 | 78,000 | -15,000 | 0.01 | 1,361,618,242 | 731,640 | 9.380 | 2024-04-29 |
| 155 | 2024-04-29 | 93,000 | 12,000 | 0.01 | 1,361,618,242 | 850,020 | 9.140 | 2024-04-25 |
| 156 | 2024-04-26 | 81,000 | -66,000 | 0.01 | 1,361,618,242 | 739,530 | 9.130 | 2024-04-24 |
| 157 | 2024-04-25 | 147,000 | 5,000 | 0.01 | 1,361,618,242 | 1,311,240 | 8.920 | 2024-04-23 |
| 158 | 2024-04-24 | 142,000 | 15,000 | 0.01 | 1,361,618,242 | 1,276,580 | 8.990 | 2024-04-22 |
| 159 | 2024-04-23 | 127,000 | 9,000 | 0.01 | 1,361,618,242 | 1,120,140 | 8.820 | 2024-04-19 |
| 160 | 2024-04-22 | 118,000 | -4,000 | 0.01 | 1,361,618,242 | 1,040,760 | 8.820 | 2024-04-18 |
| 161 | 2024-04-17 | 122,000 | -10,000 | 0.01 | 1,361,618,242 | 1,082,140 | 8.870 | 2024-04-15 |
| 162 | 2024-04-15 | 132,000 | 5,000 | 0.01 | 1,361,618,242 | 1,198,560 | 9.080 | 2024-04-11 |
| 163 | 2024-04-12 | 127,000 | -12,000 | 0.01 | 1,361,618,242 | 1,165,860 | 9.180 | 2024-04-10 |
| 164 | 2024-04-11 | 139,000 | -12,000 | 0.01 | 1,361,618,242 | 1,264,900 | 9.100 | 2024-04-09 |
| 165 | 2024-04-08 | 151,000 | -6,000 | 0.01 | 1,361,618,242 | 1,374,100 | 9.100 | 2024-04-03 |
| 166 | 2024-04-03 | 157,000 | -1,000 | 0.01 | 1,361,618,242 | 1,414,570 | 9.010 | 2024-03-28 |
| 167 | 2024-04-02 | 158,000 | 1,000 | 0.01 | 1,361,618,242 | 1,426,740 | 9.030 | 2024-03-27 |
| 168 | 2024-03-28 | 157,000 | 6,000 | 0.01 | 1,361,618,242 | 1,416,140 | 9.020 | 2024-03-26 |
| 169 | 2024-03-26 | 151,000 | 52,000 | 0.01 | 1,361,618,242 | 1,365,040 | 9.040 | 2024-03-22 |
| 170 | 2024-03-25 | 99,000 | -55,000 | 0.01 | 1,361,618,242 | 906,840 | 9.160 | 2024-03-21 |
| 171 | 2024-03-21 | 154,000 | 45,000 | 0.01 | 1,361,618,242 | 1,393,700 | 9.050 | 2024-03-19 |
| 172 | 2024-03-15 | 109,000 | 30,000 | 0.01 | 1,361,618,242 | 1,001,710 | 9.190 | 2024-03-13 |
| 173 | 2024-03-14 | 79,000 | -18,000 | 0.01 | 1,361,618,242 | 737,860 | 9.340 | 2024-03-12 |
| 174 | 2024-03-13 | 97,000 | 14,000 | 0.01 | 1,361,618,242 | 878,820 | 9.060 | 2024-03-11 |
| 175 | 2024-03-12 | 83,000 | -24,000 | 0.01 | 1,361,618,242 | 745,340 | 8.980 | 2024-03-08 |
| 176 | 2024-03-11 | 107,000 | -13,000 | 0.01 | 1,361,618,242 | 954,440 | 8.920 | 2024-03-07 |
| 177 | 2024-03-08 | 120,000 | 24,000 | 0.01 | 1,361,618,242 | 1,069,200 | 8.910 | 2024-03-06 |
| 178 | 2024-03-07 | 96,000 | 11,000 | 0.01 | 1,361,618,242 | 853,440 | 8.890 | 2024-03-05 |
| 179 | 2024-03-04 | 85,000 | 18,000 | 0.01 | 1,361,618,242 | 774,350 | 9.110 | 2024-02-29 |
| 180 | 2024-03-01 | 67,000 | 1,000 | 0.00 | 1,361,618,242 | 623,770 | 9.310 | 2024-02-28 |
| 181 | 2024-02-29 | 66,000 | 2,000 | 0.00 | 1,361,618,242 | 613,800 | 9.300 | 2024-02-27 |
| 182 | 2024-02-28 | 64,000 | -29,000 | 0.00 | 1,361,618,242 | 598,400 | 9.350 | 2024-02-26 |
| 183 | 2024-02-27 | 93,000 | 3,000 | 0.01 | 1,361,618,242 | 876,060 | 9.420 | 2024-02-23 |
| 184 | 2024-02-26 | 90,000 | 16,000 | 0.01 | 1,361,618,242 | 848,700 | 9.430 | 2024-02-22 |
| 185 | 2024-02-23 | 74,000 | 18,000 | 0.01 | 1,361,618,242 | 688,200 | 9.300 | 2024-02-21 |
| 186 | 2024-02-22 | 56,000 | 8,000 | 0.00 | 1,361,618,242 | 510,720 | 9.120 | 2024-02-20 |
| 187 | 2024-02-20 | 48,000 | -7,000 | 0.00 | 1,361,618,242 | 458,400 | 9.550 | 2024-02-16 |
| 188 | 2024-02-16 | 55,000 | 17,000 | 0.00 | 1,361,618,242 | 520,300 | 9.460 | 2024-02-14 |
| 189 | 2024-02-07 | 38,000 | -12,000 | 0.00 | 1,361,618,242 | 362,520 | 9.540 | 2024-02-05 |
| 190 | 2024-02-06 | 50,000 | 23,000 | 0.00 | 1,361,618,242 | 483,000 | 9.660 | 2024-02-02 |
| 191 | 2024-02-05 | 27,000 | -10,000 | 0.00 | 1,361,618,242 | 261,090 | 9.670 | 2024-02-01 |
| 192 | 2024-02-01 | 37,000 | 4,000 | 0.00 | 1,361,618,242 | 355,200 | 9.600 | 2024-01-30 |
| 193 | 2024-01-29 | 33,000 | 2,000 | 0.00 | 1,361,618,242 | 326,700 | 9.900 | 2024-01-25 |
| 194 | 2024-01-15 | 31,000 | 8,000 | 0.00 | 1,361,618,242 | 316,820 | 10.22 | 2024-01-11 |
| 195 | 2024-01-09 | 23,000 | 6,000 | 0.00 | 1,361,618,242 | 235,060 | 10.22 | 2024-01-05 |
| 196 | 2024-01-08 | 17,000 | 2,000 | 0.00 | 1,361,618,242 | 176,460 | 10.38 | 2024-01-04 |
| 197 | 2024-01-05 | 15,000 | 4,000 | 0.00 | 1,361,618,242 | 157,800 | 10.52 | 2024-01-03 |
| 198 | 2024-01-03 | 11,000 | -10,000 | 0.00 | 1,361,618,242 | 117,040 | 10.64 | 2023-12-29 |
| 199 | 2023-12-21 | 21,000 | 10,000 | 0.00 | 1,361,618,242 | 217,980 | 10.38 | 2023-12-19 |
| 200 | 2023-12-18 | 11,000 | -10,000 | 0.00 | 1,361,618,242 | 116,160 | 10.56 | 2023-12-14 |
| 201 | 2023-12-14 | 21,000 | 5,000 | 0.00 | 1,361,618,242 | 219,240 | 10.44 | 2023-12-12 |
| 202 | 2023-12-11 | 16,000 | 4,000 | 0.00 | 1,361,618,242 | 165,440 | 10.34 | 2023-12-07 |
| 203 | 2023-12-08 | 12,000 | -5,000 | 0.00 | 1,361,618,242 | 126,240 | 10.52 | 2023-12-06 |
| 204 | 2023-12-06 | 17,000 | 5,000 | 0.00 | 1,361,618,242 | 178,500 | 10.50 | 2023-12-04 |
| 205 | 2023-11-29 | 12,000 | 9,000 | 0.00 | 1,361,618,242 | 130,320 | 10.86 | 2023-11-27 |
| 206 | 2023-11-24 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 33,240 | 11.08 | 2023-11-22 |
| 207 | 2023-10-31 | 1,000 | -7,000 | 0.00 | 1,361,618,242 | 10,500 | 10.50 | 2023-10-27 |
| 208 | 2023-10-30 | 8,000 | 7,000 | 0.00 | 1,361,618,242 | 82,400 | 10.30 | 2023-10-26 |
| 209 | 2023-07-27 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 11,680 | 11.68 | 2023-07-25 |
Webb-site Database - Powered By Linux Group