HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 3 | 2025-09-23 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 105,140 | 15.02 | 2025-09-19 |
| 4 | 2025-09-19 | 8,000 | -1,000 | 0.00 | 1,361,618,242 | 121,520 | 15.19 | 2025-09-17 |
| 5 | 2025-08-20 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 123,930 | 13.77 | 2025-08-18 |
| 6 | 2025-07-31 | 8,000 | -1,000 | 0.00 | 1,361,618,242 | 115,200 | 14.40 | 2025-07-29 |
| 7 | 2025-07-15 | 9,000 | -2,000 | 0.00 | 1,361,618,242 | 124,740 | 13.86 | 2025-07-11 |
| 8 | 2025-07-14 | 11,000 | 2,000 | 0.00 | 1,361,618,242 | 152,240 | 13.84 | 2025-07-10 |
| 9 | 2025-07-11 | 9,000 | -1,000 | 0.00 | 1,361,618,242 | 124,200 | 13.80 | 2025-07-09 |
| 10 | 2025-07-02 | 10,000 | -1,000 | 0.00 | 1,361,618,242 | 133,400 | 13.34 | 2025-06-27 |
| 11 | 2025-06-11 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 127,600 | 11.60 | 2025-06-09 |
| 12 | 2025-06-09 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 137,760 | 11.48 | 2025-06-05 |
| 13 | 2025-06-06 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 124,960 | 11.36 | 2025-06-04 |
| 14 | 2025-06-05 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 136,320 | 11.36 | 2025-06-03 |
| 15 | 2025-05-21 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 122,320 | 11.12 | 2025-05-19 |
| 16 | 2025-05-08 | 12,000 | -1,000 | 0.00 | 1,361,618,242 | 134,400 | 11.20 | 2025-05-06 |
| 17 | 2025-03-18 | 13,000 | -1,000 | 0.00 | 1,361,618,242 | 145,340 | 11.18 | 2025-03-14 |
| 18 | 2025-03-12 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 153,160 | 10.94 | 2025-03-10 |
| 19 | 2025-02-25 | 13,000 | -5,000 | 0.00 | 1,361,618,242 | 138,060 | 10.62 | 2025-02-21 |
| 20 | 2025-02-19 | 18,000 | -1,000 | 0.00 | 1,361,618,242 | 194,760 | 10.82 | 2025-02-17 |
| 21 | 2025-02-18 | 19,000 | -15,000 | 0.00 | 1,361,618,242 | 203,300 | 10.70 | 2025-02-14 |
| 22 | 2025-02-14 | 34,000 | -2,000 | 0.00 | 1,361,618,242 | 366,520 | 10.78 | 2025-02-12 |
| 23 | 2025-02-13 | 36,000 | -2,000 | 0.00 | 1,361,618,242 | 375,840 | 10.44 | 2025-02-11 |
| 24 | 2025-02-12 | 38,000 | -4,000 | 0.00 | 1,361,618,242 | 405,840 | 10.68 | 2025-02-10 |
| 25 | 2025-02-11 | 42,000 | -3,000 | 0.00 | 1,361,618,242 | 439,320 | 10.46 | 2025-02-07 |
| 26 | 2025-02-10 | 45,000 | 6,000 | 0.00 | 1,361,618,242 | 468,000 | 10.40 | 2025-02-06 |
| 27 | 2025-02-05 | 39,000 | -1,000 | 0.00 | 1,361,618,242 | 406,380 | 10.42 | 2025-02-03 |
| 28 | 2025-02-04 | 40,000 | -1,000 | 0.00 | 1,361,618,242 | 416,000 | 10.40 | 2025-01-27 |
| 29 | 2025-02-03 | 41,000 | 2,000 | 0.00 | 1,361,618,242 | 413,280 | 10.08 | 2025-01-24 |
| 30 | 2025-01-24 | 39,000 | 4,000 | 0.00 | 1,361,618,242 | 399,360 | 10.24 | 2025-01-22 |
| 31 | 2025-01-06 | 35,000 | 2,000 | 0.00 | 1,361,618,242 | 365,400 | 10.44 | 2025-01-02 |
| 32 | 2024-12-27 | 33,000 | -1,000 | 0.00 | 1,361,618,242 | 340,560 | 10.32 | 2024-12-20 |
| 33 | 2024-12-12 | 34,000 | -2,000 | 0.00 | 1,361,618,242 | 366,520 | 10.78 | 2024-12-10 |
| 34 | 2024-10-18 | 36,000 | 1,000 | 0.00 | 1,361,618,242 | 367,200 | 10.20 | 2024-10-16 |
| 35 | 2024-10-16 | 35,000 | -7,000 | 0.00 | 1,361,618,242 | 364,700 | 10.42 | 2024-10-14 |
| 36 | 2024-10-04 | 42,000 | -1,000 | 0.00 | 1,361,618,242 | 473,760 | 11.28 | 2024-10-02 |
| 37 | 2024-10-03 | 43,000 | -1,000 | 0.00 | 1,361,618,242 | 451,500 | 10.50 | 2024-09-30 |
| 38 | 2024-09-25 | 44,000 | -3,000 | 0.00 | 1,361,618,242 | 396,440 | 9.010 | 2024-09-23 |
| 39 | 2024-09-23 | 47,000 | 3,000 | 0.00 | 1,361,618,242 | 421,120 | 8.960 | 2024-09-19 |
| 40 | 2024-08-08 | 44,000 | 1,000 | 0.00 | 1,361,618,242 | 362,120 | 8.230 | 2024-08-06 |
| 41 | 2024-07-16 | 43,000 | -2,000 | 0.00 | 1,361,618,242 | 387,000 | 9.000 | 2024-07-12 |
| 42 | 2024-07-12 | 45,000 | 2,000 | 0.00 | 1,361,618,242 | 382,500 | 8.500 | 2024-07-10 |
| 43 | 2024-06-27 | 43,000 | 6,000 | 0.00 | 1,361,618,242 | 372,380 | 8.660 | 2024-06-25 |
| 44 | 2024-06-26 | 37,000 | 1,000 | 0.00 | 1,361,618,242 | 317,830 | 8.590 | 2024-06-24 |
| 45 | 2024-06-17 | 36,000 | 7,000 | 0.00 | 1,361,618,242 | 310,680 | 8.630 | 2024-06-13 |
| 46 | 2024-06-14 | 29,000 | 1,000 | 0.00 | 1,361,618,242 | 250,850 | 8.650 | 2024-06-12 |
| 47 | 2024-05-29 | 28,000 | 1,000 | 0.00 | 1,361,618,242 | 246,680 | 8.810 | 2024-05-27 |
| 48 | 2024-05-27 | 27,000 | 1,000 | 0.00 | 1,361,618,242 | 240,840 | 8.920 | 2024-05-23 |
| 49 | 2024-05-20 | 26,000 | 1,000 | 0.00 | 1,361,618,242 | 237,640 | 9.140 | 2024-05-16 |
| 50 | 2024-04-23 | 25,000 | -1,000 | 0.00 | 1,361,618,242 | 220,500 | 8.820 | 2024-04-19 |
| 51 | 2024-04-19 | 26,000 | 1,000 | 0.00 | 1,361,618,242 | 228,800 | 8.800 | 2024-04-17 |
| 52 | 2024-04-18 | 25,000 | 5,000 | 0.00 | 1,361,618,242 | 219,500 | 8.780 | 2024-04-16 |
| 53 | 2024-04-09 | 20,000 | 2,000 | 0.00 | 1,361,618,242 | 180,200 | 9.010 | 2024-04-05 |
| 54 | 2024-03-28 | 18,000 | -1,000 | 0.00 | 1,361,618,242 | 162,360 | 9.020 | 2024-03-26 |
| 55 | 2024-03-25 | 19,000 | 2,000 | 0.00 | 1,361,618,242 | 174,040 | 9.160 | 2024-03-21 |
| 56 | 2024-03-21 | 17,000 | 1,000 | 0.00 | 1,361,618,242 | 153,850 | 9.050 | 2024-03-19 |
| 57 | 2024-03-14 | 16,000 | -1,000 | 0.00 | 1,361,618,242 | 149,440 | 9.340 | 2024-03-12 |
| 58 | 2024-03-11 | 17,000 | -1,000 | 0.00 | 1,361,618,242 | 151,640 | 8.920 | 2024-03-07 |
| 59 | 2024-03-06 | 18,000 | 3,000 | 0.00 | 1,361,618,242 | 164,340 | 9.130 | 2024-03-04 |
| 60 | 2024-02-28 | 15,000 | -1,000 | 0.00 | 1,361,618,242 | 140,250 | 9.350 | 2024-02-26 |
| 61 | 2024-02-23 | 16,000 | 1,000 | 0.00 | 1,361,618,242 | 148,800 | 9.300 | 2024-02-21 |
| 62 | 2024-02-22 | 15,000 | 1,000 | 0.00 | 1,361,618,242 | 136,800 | 9.120 | 2024-02-20 |
| 63 | 2024-02-21 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 130,480 | 9.320 | 2024-02-19 |
| 64 | 2024-02-05 | 13,000 | -2,000 | 0.00 | 1,361,618,242 | 125,710 | 9.670 | 2024-02-01 |
| 65 | 2024-02-02 | 15,000 | 1,000 | 0.00 | 1,361,618,242 | 141,150 | 9.410 | 2024-01-31 |
| 66 | 2024-02-01 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 134,400 | 9.600 | 2024-01-30 |
| 67 | 2024-01-31 | 13,000 | 2,000 | 0.00 | 1,361,618,242 | 128,050 | 9.850 | 2024-01-29 |
| 68 | 2024-01-24 | 11,000 | 1,000 | 0.00 | 1,361,618,242 | 104,390 | 9.490 | 2024-01-22 |
| 69 | 2024-01-22 | 10,000 | 1,000 | 0.00 | 1,361,618,242 | 99,100 | 9.910 | 2024-01-18 |
| 70 | 2024-01-09 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 91,980 | 10.22 | 2024-01-05 |
| 71 | 2023-12-04 | 8,000 | 1,000 | 0.00 | 1,361,618,242 | 83,680 | 10.46 | 2023-11-30 |
| 72 | 2023-11-03 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 72,520 | 10.36 | 2023-11-01 |
| 73 | 2023-08-23 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 62,880 | 10.48 | 2023-08-21 |
| 74 | 2023-08-22 | 5,000 | 1,000 | 0.00 | 1,361,618,242 | 53,100 | 10.62 | 2023-08-18 |
| 75 | 2023-08-11 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 45,600 | 11.40 | 2023-08-09 |
| 76 | 2023-07-24 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 34,260 | 11.42 | 2023-07-20 |
| 77 | 2023-07-20 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 22,960 | 11.48 | 2023-07-18 |
| 78 | 2023-05-23 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 12,300 | 12.30 | 2023-05-19 |
| 79 | 2023-03-28 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 13.78 | 2023-03-24 |
| 80 | 2023-02-24 | 2,000 | -2,000 | 0.00 | 1,361,618,242 | 29,000 | 14.50 | 2023-02-22 |
| 81 | 2022-12-16 | 4,000 | -1,000 | 0.00 | 1,361,618,242 | 56,880 | 14.22 | 2022-12-14 |
| 82 | 2022-12-12 | 5,000 | -2,000 | 0.00 | 1,361,618,242 | 70,900 | 14.18 | 2022-12-08 |
| 83 | 2022-11-07 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 71,960 | 10.28 | 2022-11-03 |
| 84 | 2022-10-20 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 73,320 | 12.22 | 2022-10-18 |
| 85 | 2022-07-27 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 56,960 | 14.24 | 2022-07-25 |
| 86 | 2022-05-31 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 43,320 | 14.44 | 2022-05-27 |
| 87 | 2022-05-05 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 30,400 | 15.20 | 2022-05-03 |
| 88 | 2021-10-15 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 18,260 | 18.26 | 2021-10-11 |
| 89 | 2021-02-01 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 20.00 | 2021-01-28 |
| 90 | 2021-01-29 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 21,450 | 21.45 | 2021-01-27 |
| 91 | 2020-07-10 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.20 | 2020-07-08 |
| 92 | 2020-01-02 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 19,480 | 19.48 | 2019-12-27 |
| 93 | 2019-10-29 | 0 | -7,000 | 0.00 | 1,361,618,242 | 0 | 19.66 | 2019-10-25 |
| 94 | 2019-10-28 | 7,000 | 7,000 | 0.00 | 1,361,618,242 | 138,460 | 19.78 | 2019-10-24 |
| 95 | 2019-08-05 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 19.82 | 2019-08-01 |
| 96 | 2019-07-05 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 44,000 | 22.00 | 2019-07-03 |
Webb-site Database - Powered By Linux Group