HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.15 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.83 | 2026-01-30 | |||||
| 4 | 2025-08-21 | 29,200 | -3,000 | 0.00 | 1,361,618,242 | 397,412 | 13.61 | 2025-08-19 |
| 5 | 2025-07-17 | 32,200 | -19,000 | 0.00 | 1,361,618,242 | 439,208 | 13.64 | 2025-07-15 |
| 6 | 2025-02-14 | 51,200 | -5,000 | 0.00 | 1,361,618,242 | 551,936 | 10.78 | 2025-02-12 |
| 7 | 2025-01-23 | 56,200 | 19,000 | 0.00 | 1,361,618,242 | 579,984 | 10.32 | 2025-01-21 |
| 8 | 2024-12-11 | 37,200 | -5,000 | 0.00 | 1,361,618,242 | 399,528 | 10.74 | 2024-12-09 |
| 9 | 2024-12-10 | 42,200 | -60,000 | 0.00 | 1,361,618,242 | 443,944 | 10.52 | 2024-12-06 |
| 10 | 2024-11-18 | 102,200 | 6,000 | 0.01 | 1,361,618,242 | 1,020,978 | 9.990 | 2024-11-14 |
| 11 | 2024-11-15 | 96,200 | 4,000 | 0.01 | 1,361,618,242 | 975,468 | 10.14 | 2024-11-13 |
| 12 | 2024-09-17 | 92,200 | 3,000 | 0.01 | 1,361,618,242 | 807,672 | 8.760 | 2024-09-13 |
| 13 | 2024-07-30 | 89,200 | -5,000 | 0.01 | 1,361,618,242 | 788,528 | 8.840 | 2024-07-26 |
| 14 | 2024-07-25 | 94,200 | 10,000 | 0.01 | 1,361,618,242 | 828,018 | 8.790 | 2024-07-23 |
| 15 | 2024-07-22 | 84,200 | -10,000 | 0.01 | 1,361,618,242 | 763,694 | 9.070 | 2024-07-18 |
| 16 | 2024-05-27 | 94,200 | 70,000 | 0.01 | 1,361,618,242 | 840,264 | 8.920 | 2024-05-23 |
| 17 | 2024-05-21 | 24,200 | -10,000 | 0.00 | 1,361,618,242 | 222,882 | 9.210 | 2024-05-17 |
| 18 | 2023-12-22 | 34,200 | 10,000 | 0.00 | 1,361,618,242 | 355,680 | 10.40 | 2023-12-20 |
| 19 | 2017-08-03 | 24,200 | -6,000 | 0.00 | 1,361,618,242 | 728,420 | 30.10 | 2017-08-01 |
| 20 | 2017-08-02 | 30,200 | 6,000 | 0.00 | 1,361,618,242 | 896,940 | 29.70 | 2017-07-31 |
| 21 | 2017-07-31 | 24,200 | -2,000 | 0.00 | 1,361,618,242 | 750,200 | 31.00 | 2017-07-27 |
| 22 | 2017-07-28 | 26,200 | -1,000 | 0.00 | 1,361,618,242 | 812,200 | 31.00 | 2017-07-26 |
| 23 | 2017-07-25 | 27,200 | 1,000 | 0.00 | 1,361,618,242 | 847,280 | 31.15 | 2017-07-21 |
| 24 | 2017-07-24 | 26,200 | -1,000 | 0.00 | 1,361,618,242 | 825,300 | 31.50 | 2017-07-20 |
| 25 | 2017-07-21 | 27,200 | 3,000 | 0.00 | 1,361,618,242 | 851,360 | 31.30 | 2017-07-19 |
| 26 | 2014-06-03 | 24,200 | -1,000 | 0.00 | 1,354,918,242 | 1,051,490 | 43.45 | 2014-05-29 |
| 27 | 2012-11-23 | 25,200 | -1,000 | 0.00 | 1,349,593,242 | 1,101,240 | 43.70 | 2012-11-21 |
| 28 | 2012-11-22 | 26,200 | -1,000 | 0.00 | 1,349,593,242 | 1,141,010 | 43.55 | 2012-11-20 |
| 29 | 2012-11-20 | 27,200 | 1,000 | 0.00 | 1,349,593,242 | 1,157,360 | 42.55 | 2012-11-16 |
| 30 | 2012-11-19 | 26,200 | 2,000 | 0.00 | 1,349,593,242 | 1,130,530 | 43.15 | 2012-11-15 |
| 31 | 2012-05-28 | 24,200 | -2,000 | 0.00 | 1,349,435,242 | 1,089,000 | 45.00 | 2012-05-24 |
| 32 | 2012-05-24 | 26,200 | 2,000 | 0.00 | 1,349,435,242 | 1,201,270 | 45.85 | 2012-05-22 |
| 33 | 2012-05-09 | 24,200 | -1,000 | 0.00 | 1,349,435,242 | 1,162,810 | 48.05 | 2012-05-07 |
| 34 | 2012-05-04 | 25,200 | 1,000 | 0.00 | 1,349,435,242 | 1,232,280 | 48.90 | 2012-05-02 |
| 35 | 2012-04-26 | 24,200 | 1,000 | 0.00 | 1,349,435,242 | 1,182,170 | 48.85 | 2012-04-24 |
| 36 | 2012-04-16 | 23,200 | 1,000 | 0.00 | 1,349,435,242 | 1,147,240 | 49.45 | 2012-04-12 |
| 37 | 2012-04-10 | 22,200 | 1,000 | 0.00 | 1,349,435,242 | 1,142,190 | 51.45 | 2012-04-03 |
| 38 | 2012-03-30 | 21,200 | 1,000 | 0.00 | 1,349,435,242 | 1,071,660 | 50.55 | 2012-03-28 |
| 39 | 2012-03-29 | 20,200 | 2,000 | 0.00 | 1,349,435,242 | 1,006,970 | 49.85 | 2012-03-27 |
| 40 | 2012-03-28 | 18,200 | 2,000 | 0.00 | 1,349,435,242 | 906,360 | 49.80 | 2012-03-26 |
| 41 | 2012-03-16 | 16,200 | 2,000 | 0.00 | 1,349,435,242 | 834,300 | 51.50 | 2012-03-14 |
| 42 | 2012-03-13 | 14,200 | 1,000 | 0.00 | 1,349,435,242 | 736,270 | 51.85 | 2012-03-09 |
| 43 | 2012-03-12 | 13,200 | -1,000 | 0.00 | 1,349,435,242 | 687,720 | 52.10 | 2012-03-08 |
| 44 | 2012-03-09 | 14,200 | -1,000 | 0.00 | 1,349,435,242 | 724,200 | 51.00 | 2012-03-07 |
| 45 | 2012-03-05 | 15,200 | -1,000 | 0.00 | 1,349,429,242 | 801,800 | 52.75 | 2012-03-01 |
| 46 | 2012-03-01 | 16,200 | 1,000 | 0.00 | 1,349,429,242 | 875,610 | 54.05 | 2012-02-28 |
| 47 | 2012-02-27 | 15,200 | 1,000 | 0.00 | 1,348,441,242 | 817,000 | 53.75 | 2012-02-23 |
| 48 | 2012-02-24 | 14,200 | 1,000 | 0.00 | 1,348,441,242 | 763,960 | 53.80 | 2012-02-22 |
| 49 | 2012-02-23 | 13,200 | 3,000 | 0.00 | 1,348,441,242 | 705,540 | 53.45 | 2012-02-21 |
| 50 | 2012-02-22 | 10,200 | -1,000 | 0.00 | 1,348,441,242 | 550,800 | 54.00 | 2012-02-20 |
| 51 | 2012-02-21 | 11,200 | -2,000 | 0.00 | 1,348,441,242 | 599,760 | 53.55 | 2012-02-17 |
| 52 | 2012-02-20 | 13,200 | 2,000 | 0.00 | 1,348,441,242 | 682,440 | 51.70 | 2012-02-16 |
| 53 | 2012-02-17 | 11,200 | -2,000 | 0.00 | 1,348,441,242 | 593,600 | 53.00 | 2012-02-15 |
| 54 | 2012-02-15 | 13,200 | 1,000 | 0.00 | 1,348,441,242 | 660,000 | 50.00 | 2012-02-13 |
| 55 | 2012-02-13 | 12,200 | -1,000 | 0.00 | 1,348,441,242 | 611,830 | 50.15 | 2012-02-09 |
| 56 | 2012-02-08 | 13,200 | -3,000 | 0.00 | 1,348,441,242 | 658,680 | 49.90 | 2012-02-06 |
| 57 | 2012-02-07 | 16,200 | 1,000 | 0.00 | 1,348,441,242 | 777,600 | 48.00 | 2012-02-03 |
| 58 | 2012-02-06 | 15,200 | -1,000 | 0.00 | 1,348,441,242 | 734,160 | 48.30 | 2012-02-02 |
| 59 | 2012-02-03 | 16,200 | 2,000 | 0.00 | 1,348,441,242 | 785,700 | 48.50 | 2012-02-01 |
| 60 | 2012-02-01 | 14,200 | -1,000 | 0.00 | 1,348,441,242 | 688,700 | 48.50 | 2012-01-30 |
| 61 | 2012-01-31 | 15,200 | -1,000 | 0.00 | 1,348,441,242 | 739,480 | 48.65 | 2012-01-27 |
| 62 | 2012-01-30 | 16,200 | -9,000 | 0.00 | 1,348,441,242 | 801,900 | 49.50 | 2012-01-26 |
| 63 | 2012-01-26 | 25,200 | -19,000 | 0.00 | 1,348,441,242 | 1,243,620 | 49.35 | 2012-01-19 |
| 64 | 2012-01-19 | 44,200 | 2,000 | 0.00 | 1,348,441,242 | 1,995,630 | 45.15 | 2012-01-17 |
| 65 | 2012-01-06 | 42,200 | -6,000 | 0.00 | 1,348,441,242 | 1,873,680 | 44.40 | 2012-01-04 |
| 66 | 2011-12-19 | 48,200 | 1,000 | 0.00 | 1,348,441,242 | 1,995,480 | 41.40 | 2011-12-15 |
| 67 | 2011-12-16 | 47,200 | 5,000 | 0.00 | 1,348,441,242 | 2,029,600 | 43.00 | 2011-12-14 |
| 68 | 2011-12-15 | 42,200 | 2,000 | 0.00 | 1,348,441,242 | 1,812,490 | 42.95 | 2011-12-13 |
| 69 | 2011-12-12 | 40,200 | 4,000 | 0.00 | 1,348,441,242 | 1,746,690 | 43.45 | 2011-12-08 |
| 70 | 2011-12-09 | 36,200 | 6,000 | 0.00 | 1,348,441,242 | 1,629,000 | 45.00 | 2011-12-07 |
| 71 | 2011-12-06 | 30,200 | 9,000 | 0.00 | 1,348,441,242 | 1,334,840 | 44.20 | 2011-12-02 |
| 72 | 2011-12-05 | 21,200 | 2,000 | 0.00 | 1,348,441,242 | 927,500 | 43.75 | 2011-12-01 |
| 73 | 2011-12-01 | 19,200 | 1,000 | 0.00 | 1,348,441,242 | 805,440 | 41.95 | 2011-11-29 |
| 74 | 2011-11-30 | 18,200 | 1,000 | 0.00 | 1,348,441,242 | 762,580 | 41.90 | 2011-11-28 |
| 75 | 2011-11-28 | 17,200 | 1,000 | 0.00 | 1,348,441,242 | 699,180 | 40.65 | 2011-11-24 |
| 76 | 2011-11-23 | 16,200 | 2,000 | 0.00 | 1,348,441,242 | 689,310 | 42.55 | 2011-11-21 |
| 77 | 2011-11-16 | 14,200 | 2,000 | 0.00 | 1,348,441,242 | 670,240 | 47.20 | 2011-11-14 |
| 78 | 2011-11-14 | 12,200 | 2,000 | 0.00 | 1,348,441,242 | 563,640 | 46.20 | 2011-11-10 |
| 79 | 2011-10-18 | 10,200 | -1,000 | 0.00 | 1,348,441,242 | 467,160 | 45.80 | 2011-10-14 |
| 80 | 2011-10-14 | 11,200 | -2,000 | 0.00 | 1,348,441,242 | 492,800 | 44.00 | 2011-10-12 |
| 81 | 2011-10-13 | 13,200 | 3,000 | 0.00 | 1,348,441,242 | 561,000 | 42.50 | 2011-10-11 |
| 82 | 2011-10-12 | 10,200 | -3,000 | 0.00 | 1,348,441,242 | 428,910 | 42.05 | 2011-10-10 |
| 83 | 2011-10-10 | 13,200 | -5,000 | 0.00 | 1,348,441,242 | 519,420 | 39.35 | 2011-10-06 |
| 84 | 2011-10-07 | 18,200 | -2,000 | 0.00 | 1,348,441,242 | 665,210 | 36.55 | 2011-10-04 |
| 85 | 2011-10-06 | 20,200 | -4,000 | 0.00 | 1,348,318,242 | 772,650 | 38.25 | 2011-10-03 |
| 86 | 2011-10-03 | 24,200 | 6,000 | 0.00 | 1,348,318,242 | 953,480 | 39.40 | 2011-09-28 |
| 87 | 2011-09-30 | 18,200 | -6,000 | 0.00 | 1,348,318,242 | 738,010 | 40.55 | 2011-09-27 |
| 88 | 2011-09-19 | 24,200 | 5,000 | 0.00 | 1,348,318,242 | 1,022,450 | 42.25 | 2011-09-15 |
| 89 | 2011-09-16 | 19,200 | 5,000 | 0.00 | 1,348,318,242 | 811,200 | 42.25 | 2011-09-14 |
| 90 | 2011-09-15 | 14,200 | 2,000 | 0.00 | 1,348,318,242 | 622,670 | 43.85 | 2011-09-12 |
| 91 | 2011-09-14 | 12,200 | -1,000 | 0.00 | 1,348,318,242 | 559,980 | 45.90 | 2011-09-09 |
| 92 | 2011-09-09 | 13,200 | -1,000 | 0.00 | 1,348,318,242 | 598,620 | 45.35 | 2011-09-07 |
| 93 | 2011-09-02 | 14,200 | 1,000 | 0.00 | 1,348,318,242 | 646,100 | 45.50 | 2011-08-31 |
| 94 | 2011-09-01 | 13,200 | -1,000 | 0.00 | 1,348,318,242 | 594,660 | 45.05 | 2011-08-30 |
| 95 | 2011-08-15 | 14,200 | -7,000 | 0.00 | 1,348,318,242 | 624,800 | 44.00 | 2011-08-11 |
| 96 | 2011-08-11 | 21,200 | -1,000 | 0.00 | 1,348,318,242 | 945,520 | 44.60 | 2011-08-09 |
| 97 | 2011-08-10 | 22,200 | -2,000 | 0.00 | 1,348,318,242 | 1,045,620 | 47.10 | 2011-08-08 |
| 98 | 2011-07-28 | 24,200 | -3,000 | 0.00 | 1,348,318,242 | 1,168,860 | 48.30 | 2011-07-26 |
| 99 | 2011-07-27 | 27,200 | -9,000 | 0.00 | 1,348,318,242 | 1,297,440 | 47.70 | 2011-07-25 |
| 100 | 2011-07-26 | 36,200 | 12,000 | 0.00 | 1,348,318,242 | 1,737,600 | 48.00 | 2011-07-22 |
| 101 | 2011-07-15 | 24,200 | 1,000 | 0.00 | 1,348,318,242 | 1,168,860 | 48.30 | 2011-07-13 |
| 102 | 2011-07-08 | 23,200 | 1,000 | 0.00 | 1,348,318,242 | 1,179,720 | 50.85 | 2011-07-06 |
| 103 | 2011-06-23 | 22,200 | -1,000 | 0.00 | 1,348,318,242 | 1,048,950 | 47.25 | 2011-06-21 |
| 104 | 2011-06-22 | 23,200 | -1,000 | 0.00 | 1,348,318,242 | 1,086,920 | 46.85 | 2011-06-20 |
| 105 | 2011-06-16 | 24,200 | 4,000 | 0.00 | 1,348,318,242 | 1,162,810 | 48.05 | 2011-06-14 |
| 106 | 2011-06-15 | 20,200 | -2,000 | 0.00 | 1,348,318,242 | 966,570 | 47.85 | 2011-06-13 |
| 107 | 2011-06-13 | 22,200 | -2,000 | 0.00 | 1,348,318,242 | 1,093,350 | 49.25 | 2011-06-09 |
| 108 | 2011-06-02 | 24,200 | -20,000 | 0.00 | 1,348,318,242 | 1,219,680 | 50.40 | 2011-05-31 |
| 109 | 2011-05-30 | 44,200 | 1,000 | 0.00 | 1,348,318,242 | 2,229,890 | 50.45 | 2011-05-26 |
| 110 | 2011-05-24 | 43,200 | 1,000 | 0.00 | 1,348,118,242 | 2,203,200 | 51.00 | 2011-05-20 |
| 111 | 2011-05-19 | 42,200 | -1,000 | 0.00 | 1,348,118,242 | 2,185,960 | 51.80 | 2011-05-17 |
| 112 | 2011-05-18 | 43,200 | 1,000 | 0.00 | 1,348,118,242 | 2,179,440 | 50.45 | 2011-05-16 |
| 113 | 2011-05-13 | 42,200 | 5,000 | 0.00 | 1,348,118,242 | 2,207,060 | 52.30 | 2011-05-11 |
| 114 | 2011-05-12 | 37,200 | -2,000 | 0.00 | 1,348,118,242 | 2,001,360 | 53.80 | 2011-05-09 |
| 115 | 2011-05-11 | 39,200 | -2,000 | 0.00 | 1,348,118,242 | 2,077,600 | 53.00 | 2011-05-06 |
| 116 | 2011-05-09 | 41,200 | -2,000 | 0.00 | 1,348,118,242 | 2,165,060 | 52.55 | 2011-05-05 |
| 117 | 2011-05-03 | 43,200 | 1,000 | 0.00 | 1,348,118,242 | 2,235,600 | 51.75 | 2011-04-28 |
| 118 | 2011-04-29 | 42,200 | 2,000 | 0.00 | 1,348,118,242 | 2,126,880 | 50.40 | 2011-04-27 |
| 119 | 2011-04-26 | 40,200 | 2,000 | 0.00 | 1,348,118,242 | 2,090,400 | 52.00 | 2011-04-20 |
| 120 | 2011-04-21 | 38,200 | 3,000 | 0.00 | 1,348,118,242 | 1,959,660 | 51.30 | 2011-04-19 |
| 121 | 2011-04-20 | 35,200 | -1,000 | 0.00 | 1,348,118,242 | 1,872,640 | 53.20 | 2011-04-18 |
| 122 | 2011-04-19 | 36,200 | -1,000 | 0.00 | 1,348,118,242 | 1,918,600 | 53.00 | 2011-04-15 |
| 123 | 2011-04-12 | 37,200 | -1,000 | 0.00 | 1,348,118,242 | 1,960,440 | 52.70 | 2011-04-08 |
| 124 | 2011-04-08 | 38,200 | -1,000 | 0.00 | 1,348,118,242 | 1,967,300 | 51.50 | 2011-04-06 |
| 125 | 2011-04-07 | 39,200 | -2,000 | 0.00 | 1,348,118,242 | 1,950,200 | 49.75 | 2011-04-04 |
| 126 | 2011-04-06 | 41,200 | -3,000 | 0.00 | 1,348,118,242 | 2,024,980 | 49.15 | 2011-04-01 |
| 127 | 2011-03-28 | 44,200 | 4,000 | 0.00 | 1,348,118,242 | 2,086,240 | 47.20 | 2011-03-24 |
| 128 | 2011-03-22 | 40,200 | 1,000 | 0.00 | 1,348,118,242 | 1,855,230 | 46.15 | 2011-03-18 |
| 129 | 2011-03-21 | 39,200 | 2,000 | 0.00 | 1,348,118,242 | 1,799,280 | 45.90 | 2011-03-17 |
| 130 | 2011-03-17 | 37,200 | 4,000 | 0.00 | 1,348,118,242 | 1,662,840 | 44.70 | 2011-03-15 |
| 131 | 2011-03-15 | 33,200 | 2,000 | 0.00 | 1,348,118,242 | 1,593,600 | 48.00 | 2011-03-11 |
| 132 | 2011-03-14 | 31,200 | 2,000 | 0.00 | 1,348,118,242 | 1,539,720 | 49.35 | 2011-03-10 |
| 133 | 2011-02-23 | 29,200 | -5,000 | 0.00 | 1,348,118,242 | 1,369,480 | 46.90 | 2011-02-21 |
| 134 | 2011-02-17 | 34,200 | -15,000 | 0.00 | 1,348,118,242 | 1,540,710 | 45.05 | 2011-02-15 |
| 135 | 2011-02-10 | 49,200 | 6,000 | 0.00 | 1,348,118,242 | 2,300,100 | 46.75 | 2011-02-08 |
| 136 | 2011-02-09 | 43,200 | 1,000 | 0.00 | 1,348,118,242 | 2,073,600 | 48.00 | 2011-02-07 |
| 137 | 2011-02-08 | 42,200 | 2,000 | 0.00 | 1,348,118,242 | 2,088,900 | 49.50 | 2011-02-01 |
| 138 | 2011-01-27 | 40,200 | 1,000 | 0.00 | 1,348,068,242 | 2,020,050 | 50.25 | 2011-01-25 |
| 139 | 2011-01-25 | 39,200 | -5,000 | 0.00 | 1,348,068,242 | 2,007,040 | 51.20 | 2011-01-21 |
| 140 | 2011-01-24 | 44,200 | -1,000 | 0.00 | 1,348,068,242 | 2,254,200 | 51.00 | 2011-01-20 |
| 141 | 2011-01-20 | 45,200 | 5,000 | 0.00 | 1,348,068,242 | 2,307,460 | 51.05 | 2011-01-18 |
| 142 | 2011-01-17 | 40,200 | -1,000 | 0.00 | 1,348,068,242 | 2,136,630 | 53.15 | 2011-01-13 |
| 143 | 2011-01-11 | 41,200 | -2,000 | 0.00 | 1,348,068,242 | 2,156,820 | 52.35 | 2011-01-07 |
| 144 | 2011-01-10 | 43,200 | 2,000 | 0.00 | 1,348,068,242 | 2,287,440 | 52.95 | 2011-01-06 |
| 145 | 2011-01-07 | 41,200 | 5,000 | 0.00 | 1,348,068,242 | 2,167,120 | 52.60 | 2011-01-05 |
| 146 | 2011-01-06 | 36,200 | 5,000 | 0.00 | 1,348,068,242 | 1,895,070 | 52.35 | 2011-01-04 |
| 147 | 2010-12-29 | 31,200 | -1,000 | 0.00 | 1,348,034,242 | 1,617,720 | 51.85 | 2010-12-23 |
| 148 | 2010-12-28 | 32,200 | -2,000 | 0.00 | 1,348,034,242 | 1,672,790 | 51.95 | 2010-12-22 |
| 149 | 2010-12-10 | 34,200 | -5,000 | 0.00 | 1,348,034,242 | 1,752,750 | 51.25 | 2010-12-08 |
| 150 | 2010-12-07 | 39,200 | -1,000 | 0.00 | 1,348,034,242 | 1,989,400 | 50.75 | 2010-12-03 |
| 151 | 2010-12-03 | 40,200 | 3,000 | 0.00 | 1,348,034,242 | 2,010,000 | 50.00 | 2010-12-01 |
| 152 | 2010-11-30 | 37,200 | -3,000 | 0.00 | 1,348,034,242 | 1,761,420 | 47.35 | 2010-11-26 |
| 153 | 2010-11-22 | 40,200 | 2,000 | 0.00 | 1,346,226,242 | 2,038,140 | 50.70 | 2010-11-18 |
| 154 | 2010-11-17 | 38,200 | 2,000 | 0.00 | 1,346,226,242 | 1,940,560 | 50.80 | 2010-11-15 |
| 155 | 2010-11-16 | 36,200 | -6,000 | 0.00 | 1,346,226,242 | 1,811,810 | 50.05 | 2010-11-12 |
| 156 | 2010-11-09 | 42,200 | 2,000 | 0.00 | 1,346,226,242 | 2,185,960 | 51.80 | 2010-11-05 |
| 157 | 2010-11-08 | 40,200 | 2,000 | 0.00 | 1,346,226,242 | 2,174,820 | 54.10 | 2010-11-04 |
| 158 | 2010-11-03 | 38,200 | 3,000 | 0.00 | 1,346,226,242 | 2,005,500 | 52.50 | 2010-11-01 |
| 159 | 2010-10-29 | 35,200 | -2,000 | 0.00 | 1,346,188,242 | 1,876,160 | 53.30 | 2010-10-27 |
| 160 | 2010-10-26 | 37,200 | 1,000 | 0.00 | 1,346,188,242 | 1,947,420 | 52.35 | 2010-10-22 |
| 161 | 2010-10-22 | 36,200 | -2,000 | 0.00 | 1,346,188,242 | 1,873,350 | 51.75 | 2010-10-20 |
| 162 | 2010-10-19 | 38,200 | -1,000 | 0.00 | 1,346,188,242 | 2,024,600 | 53.00 | 2010-10-15 |
| 163 | 2010-10-18 | 39,200 | -5,000 | 0.00 | 1,346,188,242 | 2,097,200 | 53.50 | 2010-10-14 |
| 164 | 2010-10-15 | 44,200 | 5,000 | 0.00 | 1,346,188,242 | 2,375,750 | 53.75 | 2010-10-13 |
| 165 | 2010-10-08 | 39,200 | -1,000 | 0.00 | 1,346,188,242 | 2,030,560 | 51.80 | 2010-10-06 |
| 166 | 2010-10-07 | 40,200 | -4,000 | 0.00 | 1,346,188,242 | 2,044,170 | 50.85 | 2010-10-05 |
| 167 | 2008-10-17 | 44,200 | 24,200 | 0.00 | 1,334,083,242 | 1,082,900 | 24.50 | 2008-10-15 |
Webb-site Database - Powered By Linux Group