Youyuan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-23 0.260 2021-03-19
2 2021-03-22 0.260 2021-03-18
3 2020-04-09 798,143 -384,000 0.06 1,243,025,712 207,517 0.260 2020-04-07
4 2020-03-30 1,182,143 -30,000 0.10 1,243,025,712 307,357 0.260 2020-03-26
5 2019-11-22 1,212,143 -338,000 0.10 1,243,025,712 315,157 0.260 2019-11-20
6 2019-09-18 1,550,143 -224,000 0.12 1,243,025,712 403,037 0.260 2019-09-16
7 2019-08-19 1,774,143 563,000 0.14 1,243,025,712 3,512,803 1.980 2019-08-15
8 2019-08-15 1,211,143 -73,000 0.10 1,243,025,712 2,579,735 2.130 2019-08-13
9 2019-08-13 1,284,143 -134,000 0.10 1,243,025,712 2,748,066 2.140 2019-08-09
10 2019-08-12 1,418,143 -28,000 0.11 1,243,025,712 3,020,645 2.130 2019-08-08
11 2019-08-09 1,446,143 -119,000 0.12 1,243,025,712 3,080,285 2.130 2019-08-07
12 2019-08-08 1,565,143 146,015 0.13 1,243,025,712 3,333,755 2.130 2019-08-06
13 2019-08-07 1,419,128 -141,000 0.11 1,243,025,712 3,093,699 2.180 2019-08-05
14 2019-08-05 1,560,128 -111,000 0.13 1,243,025,712 3,416,680 2.190 2019-08-01
15 2019-07-29 1,671,128 147,430 0.13 1,243,025,712 3,676,482 2.200 2019-07-25
16 2019-07-26 1,523,698 -1,000 0.12 1,243,025,712 3,352,136 2.200 2019-07-24
17 2019-07-25 1,524,698 -26,000 0.12 1,243,025,712 3,354,336 2.200 2019-07-23
18 2019-07-24 1,550,698 -21,000 0.12 1,243,025,712 3,411,536 2.200 2019-07-22
19 2019-07-23 1,571,698 -32,000 0.13 1,243,025,712 3,457,736 2.200 2019-07-19
20 2019-07-22 1,603,698 -189,000 0.13 1,243,025,712 3,528,136 2.200 2019-07-18
21 2019-07-19 1,792,698 -30,000 0.14 1,243,025,712 3,926,009 2.190 2019-07-17
22 2019-07-18 1,822,698 -18,000 0.15 1,243,025,712 4,028,163 2.210 2019-07-16
23 2019-07-17 1,840,698 685,488 0.15 1,243,025,712 4,067,943 2.210 2019-07-15
24 2019-07-16 1,155,210 -75,772 0.09 1,243,025,712 2,553,014 2.210 2019-07-12
25 2019-07-15 1,230,982 -468,000 0.10 1,243,025,712 2,745,090 2.230 2019-07-11
26 2019-07-12 1,698,982 393,000 0.14 1,243,025,712 3,805,720 2.240 2019-07-10
27 2019-07-11 1,305,982 402,000 0.11 1,243,025,712 2,964,579 2.270 2019-07-09
28 2019-07-10 903,982 -138,920 0.07 1,243,025,712 2,024,920 2.240 2019-07-08
29 2019-07-09 1,042,902 -77,880 0.08 1,243,025,712 2,346,530 2.250 2019-07-05
30 2019-07-08 1,120,782 424,180 0.09 1,243,025,712 2,555,383 2.280 2019-07-04
31 2019-07-05 696,602 -76,810 0.06 1,243,025,712 1,595,219 2.290 2019-07-03
32 2019-07-04 773,412 246,430 0.06 1,243,025,712 1,763,379 2.280 2019-07-02
33 2019-06-28 526,982 -6,000 0.04 1,243,025,712 1,185,710 2.250 2019-06-26
34 2019-06-24 532,982 -2,000 0.04 1,243,025,712 1,220,529 2.290 2019-06-20
35 2019-06-18 534,982 -131,590 0.04 1,243,025,712 1,235,808 2.310 2019-06-14
36 2019-06-17 666,572 -17,848 0.05 1,243,025,712 1,599,773 2.400 2019-06-13
37 2019-06-13 684,420 -365,000 0.06 1,243,025,712 1,622,075 2.370 2019-06-11
38 2019-06-12 1,049,420 -31,680 0.08 1,243,025,712 2,340,207 2.230 2019-06-10
39 2019-06-11 1,081,100 -3,960 0.09 1,243,025,712 2,432,475 2.250 2019-06-06
40 2019-06-10 1,085,060 562,210 0.09 1,243,025,712 2,495,638 2.300 2019-06-05
41 2019-06-06 522,850 -135,550 0.04 1,243,025,712 1,171,184 2.240 2019-06-04
42 2019-06-04 658,400 -20,790 0.05 1,243,025,712 1,573,576 2.390 2019-05-31
43 2019-05-31 679,190 156,340 0.05 1,243,025,712 1,616,472 2.380 2019-05-29
44 2019-05-30 522,850 -138,520 0.04 1,243,025,712 1,270,526 2.430 2019-05-28
45 2019-05-29 661,370 -1,980 0.05 1,243,025,712 1,461,628 2.210 2019-05-27
46 2019-05-28 663,350 106,500 0.05 1,243,025,712 1,459,370 2.200 2019-05-24
47 2019-05-27 556,850 -152,614 0.04 1,243,025,712 1,314,166 2.360 2019-05-23
48 2019-05-23 709,464 -35,000 0.06 1,243,025,712 1,667,240 2.350 2019-05-21
49 2019-05-22 744,464 -124,150 0.06 1,243,025,712 1,794,158 2.410 2019-05-20
50 2019-05-21 868,614 -223,360 0.07 1,243,025,712 2,084,674 2.400 2019-05-17
51 2019-05-20 1,091,974 276,764 0.09 1,243,025,712 2,751,774 2.520 2019-05-16
52 2019-05-16 815,210 -268,000 0.07 1,243,025,712 1,940,200 2.380 2019-05-14
53 2019-05-15 1,083,210 352,360 0.09 1,243,025,712 2,643,032 2.440 2019-05-10
54 2019-05-14 730,850 -8,000 0.06 1,243,025,712 1,746,732 2.390 2019-05-09
55 2019-05-09 738,850 -20,000 0.06 1,243,025,712 1,780,629 2.410 2019-05-07
56 2019-05-08 758,850 -231,280 0.06 1,243,025,712 1,806,063 2.380 2019-05-06
57 2019-05-07 990,130 -125,860 0.08 1,243,025,712 2,376,312 2.400 2019-05-03
58 2019-05-06 1,115,990 -28,000 0.09 1,243,025,712 2,723,016 2.440 2019-05-02
59 2019-05-03 1,143,990 -14,000 0.09 1,243,025,712 2,745,576 2.400 2019-04-30
60 2019-05-02 1,157,990 -107,780 0.09 1,243,025,712 2,813,916 2.430 2019-04-29
61 2019-04-30 1,265,770 -131,855 0.10 1,243,025,712 3,050,506 2.410 2019-04-26
62 2019-04-29 1,397,625 -200,000 0.11 1,243,025,712 3,396,229 2.430 2019-04-25
63 2019-04-26 1,597,625 -908,600 0.13 1,243,025,712 3,914,181 2.450 2019-04-24
64 2019-04-25 2,506,225 -222,210 0.20 1,243,025,712 6,165,314 2.460 2019-04-23
65 2019-04-24 2,728,435 80,819 0.22 1,243,025,712 7,012,078 2.570 2019-04-18
66 2019-04-23 2,647,616 1,055,236 0.21 1,243,025,712 6,883,802 2.600 2019-04-17
67 2019-04-18 1,592,380 -24,000 0.13 1,243,025,712 4,187,959 2.630 2019-04-16
68 2019-04-17 1,616,380 236,610 0.13 1,243,025,712 4,348,062 2.690 2019-04-15
69 2019-04-16 1,379,770 -141,000 0.11 1,243,025,712 3,325,246 2.410 2019-04-12
70 2019-04-15 1,520,770 -16,320 0.12 1,243,025,712 3,649,848 2.400 2019-04-11
71 2019-04-11 1,537,090 134,320 0.12 1,243,025,712 3,842,725 2.500 2019-04-09
72 2019-04-10 1,402,770 60,720 0.11 1,243,025,712 3,436,787 2.450 2019-04-08
73 2019-04-09 1,342,050 170,200 0.11 1,243,025,712 3,288,023 2.450 2019-04-04
74 2019-04-08 1,171,850 -24,000 0.09 1,243,025,712 2,835,877 2.420 2019-04-03
75 2019-04-04 1,195,850 -4,000 0.10 1,243,025,712 2,989,625 2.500 2019-04-02
76 2019-04-03 1,199,850 -1,000 0.10 1,243,025,712 2,999,625 2.500 2019-04-01
77 2019-04-02 1,200,850 -128,920 0.10 1,243,025,712 2,954,091 2.460 2019-03-29
78 2019-03-29 1,329,770 128,920 0.11 1,243,025,712 3,457,402 2.600 2019-03-27
79 2019-03-28 1,200,850 -34,000 0.10 1,243,025,712 2,990,117 2.490 2019-03-26
80 2019-03-27 1,234,850 -152,380 0.10 1,243,025,712 3,000,686 2.430 2019-03-25
81 2019-03-26 1,387,230 -76,430 0.11 1,243,025,712 3,454,203 2.490 2019-03-22
82 2019-03-25 1,463,660 -1,000 0.12 1,243,025,712 3,717,696 2.540 2019-03-21
83 2019-03-22 1,464,660 208,810 0.12 1,243,025,712 3,778,823 2.580 2019-03-20
84 2019-03-21 1,255,850 -20,000 0.10 1,243,025,712 3,177,301 2.530 2019-03-19
85 2019-03-19 1,275,850 -27,000 0.10 1,243,025,712 3,023,765 2.370 2019-03-15
86 2019-03-18 1,302,850 -127,630 0.10 1,243,025,712 3,074,726 2.360 2019-03-14
87 2019-03-15 1,430,480 -48,209 0.12 1,243,025,712 3,404,542 2.380 2019-03-13
88 2019-03-14 1,478,689 -180,000 0.12 1,243,025,712 3,563,640 2.410 2019-03-12
89 2019-03-13 1,658,689 -211,000 0.13 1,243,025,712 3,964,267 2.390 2019-03-11
90 2019-03-12 1,869,689 -443,000 0.15 1,243,025,712 4,580,738 2.450 2019-03-08
91 2019-03-11 2,312,689 -518,200 0.19 1,243,025,712 5,735,469 2.480 2019-03-07
92 2019-03-08 2,830,889 -2,000 0.23 1,243,025,712 7,105,531 2.510 2019-03-06
93 2019-03-07 2,832,889 -205,000 0.23 1,243,025,712 7,167,209 2.530 2019-03-05
94 2019-03-06 3,037,889 186,208 0.24 1,243,025,712 7,533,965 2.480 2019-03-04
95 2019-03-05 2,851,681 -28,000 0.23 1,243,025,712 7,043,652 2.470 2019-03-01
96 2019-03-04 2,879,681 -168,000 0.23 1,243,025,712 7,199,203 2.500 2019-02-28
97 2019-03-01 3,047,681 -240,000 0.25 1,243,025,712 7,558,249 2.480 2019-02-27
98 2019-02-28 3,287,681 -204,600 0.26 1,243,025,712 8,317,833 2.530 2019-02-26
99 2019-02-27 3,492,281 -18,000 0.28 1,243,025,712 9,045,008 2.590 2019-02-25
100 2019-02-26 3,510,281 -176,000 0.28 1,243,025,712 9,091,628 2.590 2019-02-22
101 2019-02-25 3,686,281 -151,000 0.30 1,243,025,712 9,768,645 2.650 2019-02-21
102 2019-02-22 3,837,281 -198,400 0.31 1,243,025,712 10,360,659 2.700 2019-02-20
103 2019-02-21 4,035,681 -240,000 0.32 1,243,025,712 10,734,911 2.660 2019-02-19
104 2019-02-20 4,275,681 -177,900 0.34 1,243,025,712 11,501,582 2.690 2019-02-18
105 2019-02-19 4,453,581 -28,000 0.36 1,243,025,712 12,158,276 2.730 2019-02-15
106 2019-02-18 4,481,581 -171,800 0.36 1,243,025,712 12,413,979 2.770 2019-02-14
107 2019-02-15 4,653,381 -225,050 0.37 1,243,025,712 12,471,061 2.680 2019-02-13
108 2019-02-14 4,878,431 -55,000 0.39 1,243,025,712 14,098,666 2.890 2019-02-12
109 2019-02-13 4,933,431 -255,315 0.40 1,243,025,712 14,010,944 2.840 2019-02-11
110 2019-02-12 5,188,746 -272,685 0.42 1,243,025,712 15,566,238 3.000 2019-02-08
111 2019-02-11 5,461,431 -156,646 0.44 1,243,025,712 15,182,778 2.780 2019-02-01
112 2019-02-08 5,618,077 -141,200 0.45 1,243,025,712 16,292,423 2.900 2019-01-31
113 2019-02-01 5,759,277 -908,000 0.46 1,243,025,712 16,817,089 2.920 2019-01-30
114 2019-01-31 6,667,277 192,318 0.54 1,243,025,712 18,601,703 2.790 2019-01-29
115 2019-01-30 6,474,959 -28,000 0.52 1,243,025,712 16,187,398 2.500 2019-01-28
116 2019-01-29 6,502,959 -17,000 0.52 1,243,025,712 15,802,190 2.430 2019-01-25
117 2019-01-28 6,519,959 -194,700 0.52 1,243,025,712 14,995,906 2.300 2019-01-24
118 2019-01-25 6,714,659 -63,199 0.54 1,243,025,712 15,175,129 2.260 2019-01-23
119 2019-01-24 6,777,858 -320,000 0.55 1,243,025,712 15,385,738 2.270 2019-01-22
120 2019-01-23 7,097,858 211,817 0.57 1,243,025,712 16,467,031 2.320 2019-01-21
121 2019-01-22 6,886,041 -105,000 0.55 1,243,025,712 16,733,080 2.430 2019-01-18
122 2019-01-21 6,991,041 121,374 0.56 1,243,025,712 17,128,050 2.450 2019-01-17
123 2019-01-17 6,869,667 742,409 0.55 1,243,025,712 16,487,201 2.400 2019-01-15
124 2019-01-16 6,127,258 -39,093 0.49 1,243,025,712 14,337,784 2.340 2019-01-14
125 2019-01-15 6,166,351 1,445,120 0.50 1,243,025,712 14,614,252 2.370 2019-01-11
126 2019-01-14 4,721,231 566,006 0.38 1,243,025,712 10,622,770 2.250 2019-01-10
127 2019-01-10 4,155,225 830,616 0.33 1,243,025,712 9,016,838 2.170 2019-01-08
128 2019-01-09 3,324,609 825,536 0.27 1,243,025,712 6,815,448 2.050 2019-01-07
129 2019-01-08 2,499,073 -69,093 0.20 1,243,025,712 4,973,155 1.990 2019-01-04
130 2019-01-07 2,568,166 -20,513 0.21 1,243,025,712 5,110,650 1.990 2019-01-03
131 2019-01-03 2,588,679 521,651 0.21 1,243,025,712 5,306,792 2.050 2018-12-28
132 2018-12-19 2,067,028 -199,901 0.17 1,243,025,712 4,444,110 2.150 2018-12-17
133 2018-12-18 2,266,929 -18,810 0.18 1,243,725,712 4,783,220 2.110 2018-12-14
134 2018-12-17 2,285,739 191,711 0.18 1,243,725,712 5,028,626 2.200 2018-12-13
135 2018-12-14 2,094,028 -137,000 0.17 1,243,725,712 4,606,862 2.200 2018-12-12
136 2018-12-13 2,231,028 -92,000 0.18 1,243,725,712 4,908,262 2.200 2018-12-11
137 2018-12-12 2,323,028 -235,000 0.19 1,243,725,712 5,226,813 2.250 2018-12-10
138 2018-12-11 2,558,028 -88,000 0.21 1,243,725,712 5,883,464 2.300 2018-12-07
139 2018-12-10 2,646,028 -2,811,932 0.21 1,243,725,712 6,324,007 2.390 2018-12-06
140 2018-12-06 5,457,960 1,747,940 0.44 1,243,725,712 13,644,900 2.500 2018-12-04
141 2018-12-05 3,710,020 397,076 0.30 1,243,725,712 9,386,351 2.530 2018-12-03
142 2018-12-04 3,312,944 307,563 0.27 1,243,725,712 8,182,972 2.470 2018-11-30
143 2018-12-03 3,005,381 108,353 0.24 1,243,725,712 7,152,807 2.380 2018-11-29
144 2018-11-30 2,897,028 -208,000 0.23 1,243,725,712 6,779,046 2.340 2018-11-28
145 2018-11-29 3,105,028 240,000 0.25 1,243,725,712 7,389,967 2.380 2018-11-27
146 2018-11-27 2,865,028 -140,000 0.23 1,243,725,712 6,704,166 2.340 2018-11-23
147 2018-11-26 3,005,028 -196,373 0.24 1,243,725,712 7,091,866 2.360 2018-11-22
148 2018-11-23 3,201,401 -195,030 0.26 1,243,725,712 7,715,376 2.410 2018-11-21
149 2018-11-22 3,396,431 154,080 0.27 1,243,725,712 8,151,434 2.400 2018-11-20
150 2018-11-20 3,242,351 -282,608 0.26 1,243,725,712 7,911,336 2.440 2018-11-16
151 2018-11-16 3,524,959 170,078 0.28 1,243,725,712 8,777,148 2.490 2018-11-14
152 2018-11-15 3,354,881 -17,000 0.27 1,243,725,712 8,387,203 2.500 2018-11-13
153 2018-11-14 3,371,881 -72,349 0.27 1,243,725,712 8,294,827 2.460 2018-11-12
154 2018-11-13 3,444,230 -311,906 0.28 1,243,725,712 8,472,806 2.460 2018-11-09
155 2018-11-12 3,756,136 152,606 0.30 1,243,725,712 9,390,340 2.500 2018-11-08
156 2018-11-09 3,603,530 -66,158 0.29 1,243,725,712 9,116,931 2.530 2018-11-07
157 2018-11-08 3,669,688 196,923 0.30 1,243,725,712 9,210,917 2.510 2018-11-06
158 2018-11-07 3,472,765 -1,678,709 0.28 1,243,725,712 8,786,095 2.530 2018-11-05
159 2018-11-06 5,151,474 317,109 0.41 1,243,725,712 13,393,832 2.600 2018-11-02
160 2018-11-05 4,834,365 822,882 0.39 1,243,725,712 12,569,349 2.600 2018-11-01
161 2018-11-02 4,011,483 316,242 0.32 1,243,725,712 10,389,741 2.590 2018-10-31
162 2018-11-01 3,695,241 -234,900 0.30 1,243,725,712 9,127,245 2.470 2018-10-30
163 2018-10-31 3,930,141 -1,111,308 0.32 1,243,725,712 9,982,558 2.540 2018-10-29
164 2018-10-30 5,041,449 814,613 0.41 1,243,725,712 13,309,425 2.640 2018-10-26
165 2018-10-29 4,226,836 776,259 0.34 1,243,725,712 10,905,237 2.580 2018-10-25
166 2018-10-26 3,450,577 -938,100 0.28 1,243,725,712 8,798,971 2.550 2018-10-24
167 2018-10-25 4,388,677 -124,819 0.35 1,243,725,712 10,664,485 2.430 2018-10-23
168 2018-10-24 4,513,496 215,934 0.36 1,243,725,712 11,599,685 2.570 2018-10-22
169 2018-10-23 4,297,562 -842,100 0.35 1,243,725,712 10,743,905 2.500 2018-10-19
170 2018-10-22 5,139,662 -286,837 0.41 1,243,725,712 13,054,741 2.540 2018-10-18
171 2018-10-19 5,426,499 -132,141 0.44 1,243,725,712 13,729,042 2.530 2018-10-16
172 2018-10-18 5,558,640 -1,550,074 0.45 1,243,725,712 14,230,118 2.560 2018-10-15
173 2018-10-16 7,108,714 -270,100 0.57 1,243,725,712 18,198,308 2.560 2018-10-12
174 2018-10-15 7,378,814 -645,800 0.59 1,243,725,712 18,447,035 2.500 2018-10-11
175 2018-10-12 8,024,614 247,500 0.65 1,243,725,712 20,863,996 2.600 2018-10-10
176 2018-10-11 7,777,114 -319,000 0.63 1,243,725,712 19,753,870 2.540 2018-10-09
177 2018-10-10 8,096,114 -290,000 0.65 1,243,725,712 21,049,896 2.600 2018-10-08
178 2018-10-09 8,386,114 -38,767 0.67 1,243,725,712 21,803,896 2.600 2018-10-05
179 2018-10-08 8,424,881 -284,981 0.68 1,243,725,712 20,977,954 2.490 2018-10-04
180 2018-10-04 8,709,862 123,981 0.70 1,243,725,712 22,471,444 2.580 2018-10-02
181 2018-10-03 8,585,881 320,077 0.69 1,243,725,712 23,868,749 2.780 2018-09-28
182 2018-10-02 8,265,804 -162,200 0.66 1,243,725,712 19,920,588 2.410 2018-09-27
183 2018-09-28 8,428,004 -200,153 0.68 1,243,725,712 20,480,050 2.430 2018-09-26
184 2018-09-27 8,628,157 -39,140 0.69 1,243,725,712 21,225,266 2.460 2018-09-24
185 2018-09-26 8,667,297 -287,600 0.70 1,243,725,712 21,668,243 2.500 2018-09-21
186 2018-09-24 8,954,897 337,005 0.72 1,243,725,712 22,029,047 2.460 2018-09-20
187 2018-09-20 8,617,892 -158,200 0.69 1,243,725,712 21,372,372 2.480 2018-09-18
188 2018-09-19 8,776,092 -4,870 0.71 1,243,725,712 21,852,469 2.490 2018-09-17
189 2018-09-18 8,780,962 -15,519 0.71 1,243,725,712 22,303,643 2.540 2018-09-14
190 2018-09-17 8,796,481 384,690 0.71 1,243,725,712 22,518,991 2.560 2018-09-13
191 2018-09-14 8,411,791 -13,989 0.68 1,243,725,712 20,777,124 2.470 2018-09-12
192 2018-09-13 8,425,780 256,067 0.68 1,243,725,712 22,412,575 2.660 2018-09-11
193 2018-09-12 8,169,713 -25,000 0.66 1,243,725,712 20,342,585 2.490 2018-09-10
194 2018-09-11 8,194,713 -360,000 0.66 1,243,725,712 21,224,307 2.590 2018-09-07
195 2018-09-10 8,554,713 146,700 0.69 1,243,725,712 23,097,725 2.700 2018-09-06
196 2018-09-07 8,408,013 131,044 0.68 1,243,725,712 23,962,837 2.850 2018-09-05
197 2018-09-06 8,276,969 -372,000 0.67 1,243,725,712 23,423,822 2.830 2018-09-04
198 2018-09-05 8,648,969 -190,000 0.70 1,243,725,712 26,033,397 3.010 2018-09-03
199 2018-09-04 8,838,969 -6,000 0.71 1,243,725,712 26,251,738 2.970 2018-08-31
200 2018-09-03 8,844,969 -39,000 0.71 1,243,725,712 26,358,008 2.980 2018-08-30
201 2018-08-31 8,883,969 -73,000 0.71 1,243,725,712 26,385,388 2.970 2018-08-29
202 2018-08-30 8,956,969 -5,000 0.72 1,243,725,712 26,691,768 2.980 2018-08-28
203 2018-08-29 8,961,969 -268,687 0.72 1,243,725,712 26,796,287 2.990 2018-08-27
204 2018-08-28 9,230,656 -306,985 0.74 1,243,725,712 27,784,275 3.010 2018-08-24
205 2018-08-27 9,537,641 98,687 0.77 1,243,725,712 28,803,676 3.020 2018-08-23
206 2018-08-23 9,438,954 -143,325 0.76 1,243,725,712 30,110,263 3.190 2018-08-21
207 2018-08-22 9,582,279 820,000 0.77 1,243,725,712 29,225,951 3.050 2018-08-20
208 2018-08-21 8,762,279 -392,000 0.70 1,243,725,712 26,286,837 3.000 2018-08-17
209 2018-08-20 9,154,279 -88,410 0.74 1,243,725,712 27,737,465 3.030 2018-08-16
210 2018-08-17 9,242,689 585,011 0.74 1,243,725,712 27,728,067 3.000 2018-08-15
211 2018-08-16 8,657,678 -2,647,939 0.70 1,243,725,712 25,886,457 2.990 2018-08-14
212 2018-08-15 11,305,617 -1,002 0.91 1,243,725,712 33,916,851 3.000 2018-08-13
213 2018-08-14 11,306,619 -6,930 0.91 1,243,725,712 34,485,188 3.050 2018-08-10
214 2018-08-13 11,313,549 -22,900 0.91 1,243,725,712 33,940,647 3.000 2018-08-09
215 2018-08-10 11,336,449 117,930 0.91 1,243,725,712 34,236,076 3.020 2018-08-08
216 2018-08-09 11,218,519 -131,998 0.90 1,243,725,712 33,879,927 3.020 2018-08-07
217 2018-08-08 11,350,517 -417,000 0.91 1,243,725,712 34,165,056 3.010 2018-08-06
218 2018-08-07 11,767,517 199,792 0.95 1,243,725,712 36,243,952 3.080 2018-08-03
219 2018-08-06 11,567,725 -966,092 0.93 1,243,725,712 36,322,657 3.140 2018-08-02
220 2018-08-03 12,533,817 848,249 1.01 1,243,725,712 40,734,905 3.250 2018-08-01
221 2018-08-02 11,685,568 284,000 0.94 1,243,725,712 36,458,972 3.120 2018-07-31
222 2018-08-01 11,401,568 -650,200 0.92 1,243,725,712 35,458,876 3.110 2018-07-30
223 2018-07-31 12,051,768 256,000 0.97 1,243,725,712 37,842,552 3.140 2018-07-27
224 2018-07-30 11,795,768 -584,098 0.95 1,243,725,712 37,038,712 3.140 2018-07-26
225 2018-07-27 12,379,866 151,299 1.00 1,243,725,712 39,491,773 3.190 2018-07-25
226 2018-07-26 12,228,567 106,032 0.98 1,243,725,712 38,030,843 3.110 2018-07-24
227 2018-07-25 12,122,535 -426,150 0.97 1,243,725,712 36,852,506 3.040 2018-07-23
228 2018-07-24 12,548,685 287,365 1.01 1,243,725,712 38,398,976 3.060 2018-07-20
229 2018-07-20 12,261,320 155,800 0.99 1,243,725,712 37,274,413 3.040 2018-07-18
230 2018-07-19 12,105,520 -341,068 0.97 1,243,725,712 36,921,836 3.050 2018-07-17
231 2018-07-18 12,446,588 513,000 1.00 1,243,725,712 38,211,025 3.070 2018-07-16
232 2018-07-17 11,933,588 -232 0.96 1,243,725,712 36,636,115 3.070 2018-07-13
233 2018-07-16 11,933,820 2,593,216 0.96 1,243,725,712 36,994,842 3.100 2018-07-12
234 2018-07-13 9,340,604 176,290 0.75 1,243,725,712 28,582,248 3.060 2018-07-11
235 2018-07-12 9,164,314 304,019 0.74 1,243,725,712 29,234,162 3.190 2018-07-10
236 2018-07-11 8,860,295 -203,600 0.71 1,243,725,712 28,175,738 3.180 2018-07-09
237 2018-07-10 9,063,895 -66,330 0.73 1,243,725,712 30,998,521 3.420 2018-07-06
238 2018-07-09 9,130,225 213,859 0.73 1,243,725,712 29,855,836 3.270 2018-07-05
239 2018-07-06 8,916,366 -362,129 0.72 1,243,725,712 30,672,299 3.440 2018-07-04
240 2018-07-05 9,278,495 898,078 0.75 1,243,725,712 33,031,442 3.560 2018-07-03
241 2018-07-04 8,380,417 463,000 0.67 1,243,725,712 30,672,326 3.660 2018-06-29
242 2018-07-03 7,917,417 13,030 0.64 1,243,725,712 28,819,398 3.640 2018-06-28
243 2018-06-29 7,904,387 -1,420,580 0.64 1,243,725,712 30,273,802 3.830 2018-06-27
244 2018-06-28 9,324,967 1,215,968 0.75 1,243,725,712 37,206,618 3.990 2018-06-26
245 2018-06-27 8,108,999 -329,400 0.65 1,243,725,712 32,354,906 3.990 2018-06-25
246 2018-06-26 8,438,399 -25,000 0.68 1,243,725,712 34,006,748 4.030 2018-06-22
247 2018-06-25 8,463,399 -136,700 0.68 1,243,725,712 34,022,864 4.020 2018-06-21
248 2018-06-22 8,600,099 -142,583 0.69 1,243,725,712 34,486,397 4.010 2018-06-20
249 2018-06-21 8,742,682 -1,045,000 0.70 1,243,725,712 34,621,021 3.960 2018-06-19
250 2018-06-20 9,787,682 -3,198,630 0.79 1,243,725,712 40,031,619 4.090 2018-06-15
251 2018-06-19 12,986,312 350,930 1.04 1,243,725,712 52,984,153 4.080 2018-06-14
252 2018-06-15 12,635,382 -932,100 1.02 1,243,725,712 50,920,589 4.030 2018-06-13
253 2018-06-14 13,567,482 16,169 1.09 1,243,725,712 56,169,375 4.140 2018-06-12
254 2018-06-13 13,551,313 -43,000 1.09 1,243,725,712 55,018,331 4.060 2018-06-11
255 2018-06-12 13,594,313 -160,000 1.09 1,243,725,712 56,144,513 4.130 2018-06-08
256 2018-06-11 13,754,313 -220,460 1.11 1,243,725,712 57,493,028 4.180 2018-06-07
257 2018-06-08 13,974,773 521,460 1.12 1,243,725,712 60,091,524 4.300 2018-06-06
258 2018-06-07 13,453,313 -273,182 1.08 1,243,725,712 57,714,713 4.290 2018-06-05
259 2018-06-06 13,726,495 -521,077 1.10 1,243,725,712 60,396,578 4.400 2018-06-04
260 2018-06-05 14,247,572 -64,082 1.15 1,243,725,712 66,821,113 4.690 2018-06-01
261 2018-06-04 14,311,654 -234,498 1.15 1,243,725,712 68,123,473 4.760 2018-05-31
262 2018-06-01 14,546,152 104,611 1.17 1,243,725,712 68,221,453 4.690 2018-05-30
263 2018-05-31 14,441,541 1,000 1.16 1,243,725,712 67,441,996 4.670 2018-05-29
264 2018-05-30 14,440,541 -275,000 1.16 1,243,725,712 68,736,975 4.760 2018-05-28
265 2018-05-29 14,715,541 -802,600 1.18 1,243,725,712 70,045,975 4.760 2018-05-25
266 2018-05-28 15,518,141 -58,000 1.25 1,243,725,712 75,883,709 4.890 2018-05-24
267 2018-05-25 15,576,141 146,621 1.25 1,243,725,712 73,830,908 4.740 2018-05-23
268 2018-05-24 15,429,520 -127,500 1.24 1,243,725,712 72,518,744 4.700 2018-05-21
269 2018-05-23 15,557,020 942,626 1.25 1,243,725,712 73,429,134 4.720 2018-05-18
270 2018-05-21 14,614,394 -50,840 1.18 1,243,725,712 67,664,644 4.630 2018-05-17
271 2018-05-18 14,665,234 773,415 1.18 1,243,725,712 67,313,424 4.590 2018-05-16
272 2018-05-17 13,891,819 376,491 1.12 1,243,725,712 64,458,040 4.640 2018-05-15
273 2018-05-16 13,515,328 326,066 1.09 1,243,725,712 61,900,202 4.580 2018-05-14
274 2018-05-15 13,189,262 -172,493 1.06 1,243,725,712 59,747,357 4.530 2018-05-11
275 2018-05-14 13,361,755 -210,207 1.07 1,243,725,712 59,459,810 4.450 2018-05-10
276 2018-05-11 13,571,962 164,385 1.09 1,243,725,712 60,666,670 4.470 2018-05-09
277 2018-05-10 13,407,577 -823,836 1.08 1,243,725,712 61,674,854 4.600 2018-05-08
278 2018-05-09 14,231,413 629,159 1.14 1,243,725,712 64,610,615 4.540 2018-05-07
279 2018-05-08 13,602,254 85,836 1.09 1,243,725,712 59,849,918 4.400 2018-05-04
280 2018-05-07 13,516,418 1,664,253 1.09 1,243,725,712 59,066,747 4.370 2018-05-03
281 2018-05-04 11,852,165 -237,768 0.95 1,243,725,712 52,268,048 4.410 2018-05-02
282 2018-05-03 12,089,933 944,889 0.97 1,243,725,712 54,162,900 4.480 2018-04-30
283 2018-05-02 11,145,044 3,229,434 0.90 1,243,725,712 48,592,392 4.360 2018-04-27
284 2018-04-30 7,915,610 141,382 0.64 1,243,725,712 34,274,591 4.330 2018-04-26
285 2018-04-27 7,774,228 -276,834 0.63 1,243,725,712 32,884,984 4.230 2018-04-25
286 2018-04-26 8,051,062 -359,215 0.65 1,243,725,712 33,089,865 4.110 2018-04-24
287 2018-04-25 8,410,277 1,742,364 0.68 1,243,725,712 31,959,053 3.800 2018-04-23
288 2018-04-24 6,667,913 -126,000 0.54 1,243,725,712 24,471,241 3.670 2018-04-20
289 2018-04-23 6,793,913 -107,000 0.55 1,243,725,712 24,933,661 3.670 2018-04-19
290 2018-04-20 6,900,913 -533,520 0.55 1,243,725,712 24,084,186 3.490 2018-04-18
291 2018-04-19 7,434,433 -540,225 0.60 1,243,725,712 25,946,171 3.490 2018-04-17
292 2018-04-18 7,974,658 432,604 0.64 1,243,725,712 28,310,036 3.550 2018-04-16
293 2018-04-17 7,542,054 592,445 0.61 1,243,725,712 29,036,908 3.850 2018-04-13
294 2018-04-16 6,949,609 517,472 0.56 1,243,725,712 24,462,624 3.520 2018-04-12
295 2018-04-13 6,432,137 188,191 0.52 1,243,725,712 22,383,837 3.480 2018-04-11
296 2018-04-12 6,243,946 -42,297 0.50 1,243,725,712 21,916,250 3.510 2018-04-10
297 2018-04-11 6,286,243 276,724 0.51 1,243,725,712 21,247,501 3.380 2018-04-09
298 2018-04-10 6,009,519 84,401 0.48 1,243,725,712 19,530,937 3.250 2018-04-06
299 2018-04-06 5,925,118 161,059 0.48 1,243,725,712 19,375,136 3.270 2018-04-03
300 2018-04-04 5,764,059 195,941 0.46 1,243,725,712 18,329,708 3.180 2018-03-29
301 2018-04-03 5,568,118 -1,687,319 0.45 1,243,725,712 17,929,340 3.220 2018-03-28
302 2018-03-29 7,255,437 -147,460 0.58 1,243,725,712 24,233,160 3.340 2018-03-27
303 2018-03-28 7,402,897 -2,717,307 0.60 1,243,725,712 24,429,560 3.300 2018-03-26
304 2018-03-27 10,120,204 -950,000 0.81 1,243,725,712 35,015,906 3.460 2018-03-23
305 2018-03-26 11,070,204 -828,800 0.89 1,243,725,712 38,856,416 3.510 2018-03-22
306 2018-03-23 11,899,004 -822,000 0.96 1,243,725,712 40,099,643 3.370 2018-03-21
307 2018-03-22 12,721,004 -734,211 1.02 1,243,725,712 44,141,884 3.470 2018-03-20
308 2018-03-21 13,455,215 -1,013,031 1.08 1,243,725,712 47,093,253 3.500 2018-03-19
309 2018-03-20 14,468,246 -568,789 1.16 1,243,725,712 50,928,226 3.520 2018-03-16
310 2018-03-19 15,037,035 161,287 1.21 1,243,725,712 53,531,845 3.560 2018-03-15
311 2018-03-16 14,875,748 -872,000 1.20 1,243,725,712 52,957,663 3.560 2018-03-14
312 2018-03-15 15,747,748 -487,080 1.27 1,243,725,712 54,802,163 3.480 2018-03-13
313 2018-03-14 16,234,828 986,127 1.31 1,243,725,712 57,633,639 3.550 2018-03-12
314 2018-03-13 15,248,701 749,615 1.23 1,243,725,712 55,200,298 3.620 2018-03-09
315 2018-03-12 14,499,086 1,777,310 1.17 1,243,725,712 52,486,691 3.620 2018-03-08
316 2018-03-09 12,721,776 -217,940 1.02 1,243,725,712 43,126,821 3.390 2018-03-07
317 2018-03-08 12,939,716 295,962 1.04 1,243,725,712 43,736,240 3.380 2018-03-06
318 2018-03-07 12,643,754 142,300 1.02 1,243,725,712 41,724,388 3.300 2018-03-05
319 2018-03-06 12,501,454 92,153 1.01 1,243,725,712 42,754,973 3.420 2018-03-02
320 2018-03-05 12,409,301 -308,644 1.00 1,243,725,712 42,687,995 3.440 2018-03-01
321 2018-03-02 12,717,945 961,960 1.02 1,243,725,712 43,241,013 3.400 2018-02-28
322 2018-03-01 11,755,985 177,955 0.95 1,243,725,712 39,147,430 3.330 2018-02-27
323 2018-02-28 11,578,030 668,548 0.93 1,243,725,712 40,407,325 3.490 2018-02-26
324 2018-02-27 10,909,482 425,790 0.88 1,243,725,712 37,201,334 3.410 2018-02-23
325 2018-02-26 10,483,692 -25,000 0.84 1,243,725,712 35,539,716 3.390 2018-02-22
326 2018-02-23 10,508,692 -2,406,900 0.84 1,243,725,712 35,939,727 3.420 2018-02-21
327 2018-02-22 12,915,592 2,496,929 1.04 1,243,725,712 43,913,013 3.400 2018-02-20
328 2018-02-21 10,418,663 338,789 0.84 1,243,725,712 35,944,387 3.450 2018-02-14
329 2018-02-20 10,079,874 -395,050 0.81 1,243,725,712 32,658,792 3.240 2018-02-13
330 2018-02-14 10,474,924 2,961,061 0.84 1,243,725,712 35,300,494 3.370 2018-02-12
331 2018-02-13 7,513,863 484,850 0.60 1,243,725,712 22,767,005 3.030 2018-02-09
332 2018-02-12 7,029,013 -180,991 0.57 1,243,725,712 21,438,490 3.050 2018-02-08
333 2018-02-09 7,210,004 453,991 0.58 1,243,725,712 21,557,912 2.990 2018-02-07
334 2018-02-08 6,756,013 317,000 0.54 1,255,558,712 20,538,280 3.040 2018-02-06
335 2018-02-07 6,439,013 -240,379 0.51 1,255,558,712 19,960,940 3.100 2018-02-05
336 2018-02-06 6,679,392 211,357 0.53 1,255,558,712 20,839,703 3.120 2018-02-02
337 2018-02-05 6,468,035 -145,941 0.52 1,255,558,712 19,792,187 3.060 2018-02-01
338 2018-02-02 6,613,976 -132,996 0.53 1,255,558,712 20,040,347 3.030 2018-01-31
339 2018-02-01 6,746,972 -358,000 0.54 1,255,558,712 20,848,143 3.090 2018-01-30
340 2018-01-31 7,104,972 297,443 0.57 1,255,558,712 21,741,214 3.060 2018-01-29
341 2018-01-30 6,807,529 269,345 0.54 1,255,558,712 21,239,490 3.120 2018-01-26
342 2018-01-29 6,538,184 -38,953 0.52 1,255,558,712 19,876,079 3.040 2018-01-25
343 2018-01-26 6,577,137 -207,820 0.52 1,255,558,712 20,389,125 3.100 2018-01-24
344 2018-01-25 6,784,957 -234,000 0.54 1,255,558,712 21,372,615 3.150 2018-01-23
345 2018-01-24 7,018,957 -1,866,400 0.56 1,255,558,712 22,390,473 3.190 2018-01-22
346 2018-01-23 8,885,357 -237,100 0.71 1,255,558,712 29,677,092 3.340 2018-01-19
347 2018-01-22 9,122,457 255,100 0.73 1,255,558,712 30,469,006 3.340 2018-01-18
348 2018-01-17 8,867,357 853 0.71 1,255,558,712 27,400,133 3.090 2018-01-15
349 2018-01-16 8,866,504 85,100 0.71 1,255,558,712 28,195,483 3.180 2018-01-12
350 2018-01-15 8,781,404 -524,072 0.70 1,255,558,712 28,100,493 3.200 2018-01-11
351 2018-01-12 9,305,476 -389,000 0.74 1,255,558,712 30,428,907 3.270 2018-01-10
352 2018-01-11 9,694,476 -361,172 0.77 1,255,558,712 31,507,047 3.250 2018-01-09
353 2018-01-10 10,055,648 189,000 0.80 1,255,558,712 34,490,873 3.430 2018-01-08
354 2018-01-09 9,866,648 -120,800 0.79 1,255,558,712 31,967,940 3.240 2018-01-05
355 2018-01-08 9,987,448 170,700 0.80 1,255,558,712 33,258,202 3.330 2018-01-04
356 2018-01-05 9,816,748 -846,446 0.78 1,255,558,712 33,475,111 3.410 2018-01-03
357 2018-01-04 10,663,194 -51,000 0.85 1,255,558,712 36,254,860 3.400 2018-01-02
358 2018-01-03 10,714,194 -115,700 0.85 1,255,558,712 36,213,976 3.380 2017-12-29
359 2017-12-29 10,829,894 -301,000 0.86 1,255,558,712 38,121,227 3.520 2017-12-27
360 2017-12-22 11,130,894 -132,700 0.89 1,255,558,712 39,737,292 3.570 2017-12-20
361 2017-12-21 11,263,594 1,734,899 0.90 1,255,558,712 40,774,210 3.620 2017-12-19
362 2017-12-20 9,528,695 -110,200 0.76 1,255,558,712 33,826,867 3.550 2017-12-18
363 2017-12-19 9,638,895 -912,800 0.77 1,255,558,712 34,796,411 3.610 2017-12-15
364 2017-12-18 10,551,695 -114,200 0.84 1,255,558,712 38,091,619 3.610 2017-12-14
365 2017-12-15 10,665,895 -469,000 0.85 1,255,558,712 38,610,540 3.620 2017-12-13
366 2017-12-14 11,134,895 -1,064,000 0.89 1,255,558,712 40,196,971 3.610 2017-12-12
367 2017-12-13 12,198,895 -282,000 0.97 1,255,558,712 45,989,834 3.770 2017-12-11
368 2017-12-12 12,480,895 -121,953 0.99 1,255,558,712 46,428,929 3.720 2017-12-08
369 2017-12-11 12,602,848 -787,000 1.00 1,255,558,712 45,748,338 3.630 2017-12-07
370 2017-12-08 13,389,848 -1,238,279 1.07 1,255,558,712 48,337,351 3.610 2017-12-06
371 2017-12-07 14,628,127 -738,700 1.17 1,255,558,712 52,953,820 3.620 2017-12-05
372 2017-12-06 15,366,827 -104,300 1.22 1,255,558,712 57,625,601 3.750 2017-12-04
373 2017-12-05 15,471,127 -1,304,300 1.23 1,255,558,712 58,326,149 3.770 2017-12-01
374 2017-12-04 16,775,427 -957,961 1.34 1,255,558,712 68,779,251 4.100 2017-11-30
375 2017-12-01 17,733,388 627,614 1.41 1,255,558,712 74,302,896 4.190 2017-11-29
376 2017-11-29 17,105,774 -133,800 1.36 1,255,558,712 61,922,902 3.620 2017-11-27
377 2017-11-28 17,239,574 -602,742 1.37 1,255,558,712 63,441,632 3.680 2017-11-24
378 2017-11-27 17,842,316 827,664 1.42 1,255,558,712 65,302,877 3.660 2017-11-23
379 2017-11-24 17,014,652 -646,000 1.36 1,255,558,712 62,613,919 3.680 2017-11-22
380 2017-11-23 17,660,652 152,800 1.41 1,255,558,712 65,344,412 3.700 2017-11-21
381 2017-11-22 17,507,852 -807,490 1.39 1,255,558,712 65,304,288 3.730 2017-11-20
382 2017-11-21 18,315,342 667,490 1.46 1,255,558,712 67,949,919 3.710 2017-11-17
383 2017-11-20 17,647,852 727,000 1.41 1,255,558,712 64,767,617 3.670 2017-11-16
384 2017-11-17 16,920,852 141,210 1.35 1,255,558,712 64,468,446 3.810 2017-11-15
385 2017-11-16 16,779,642 1,256,000 1.34 1,255,558,712 62,588,065 3.730 2017-11-14
386 2017-11-15 15,523,642 341,000 1.24 1,255,558,712 61,007,913 3.930 2017-11-13
387 2017-11-14 15,182,642 1,413,000 1.21 1,255,558,712 62,552,485 4.120 2017-11-10
388 2017-11-13 13,769,642 259,662 1.10 1,255,558,712 57,144,014 4.150 2017-11-09
389 2017-11-10 13,509,980 916,000 1.08 1,255,558,712 58,363,114 4.320 2017-11-08
390 2017-11-09 12,593,980 238,000 1.00 1,255,558,712 55,035,693 4.370 2017-11-07
391 2017-11-08 12,355,980 286,000 0.98 1,255,558,712 57,949,546 4.690 2017-11-06
392 2017-11-07 12,069,980 -126,400 0.96 1,255,558,712 57,211,705 4.740 2017-11-03
393 2017-11-06 12,196,380 -677,000 0.97 1,255,558,712 59,274,407 4.860 2017-11-02
394 2017-11-03 12,873,380 -444,710 1.03 1,255,558,712 64,624,368 5.020 2017-11-01
395 2017-11-02 13,318,090 -43,000 1.06 1,255,558,712 65,525,003 4.920 2017-10-31
396 2017-11-01 13,361,090 -198,000 1.06 1,255,558,712 66,137,396 4.950 2017-10-30
397 2017-10-31 13,559,090 -493,924 1.08 1,255,558,712 66,846,314 4.930 2017-10-27
398 2017-10-30 14,053,014 -723,000 1.12 1,255,558,712 66,611,286 4.740 2017-10-26
399 2017-10-27 14,776,014 -260,000 1.18 1,255,558,712 71,368,148 4.830 2017-10-25
400 2017-10-26 15,036,014 -688,280 1.20 1,255,558,712 70,067,825 4.660 2017-10-24
401 2017-10-25 15,724,294 -53,720 1.25 1,255,558,712 71,231,052 4.530 2017-10-23
402 2017-10-24 15,778,014 -602,000 1.26 1,255,558,712 69,423,262 4.400 2017-10-20
403 2017-10-23 16,380,014 -445,370 1.30 1,255,558,712 68,632,259 4.190 2017-10-19
404 2017-10-20 16,825,384 687,370 1.34 1,255,558,712 70,161,851 4.170 2017-10-18
405 2017-10-19 16,138,014 -49,263 1.29 1,255,558,712 62,938,255 3.900 2017-10-17
406 2017-10-18 16,187,277 -137,000 1.29 1,255,558,712 61,835,398 3.820 2017-10-16
407 2017-10-17 16,324,277 -198,000 1.30 1,255,558,712 61,379,282 3.760 2017-10-13
408 2017-10-16 16,522,277 -120,000 1.32 1,255,558,712 62,949,875 3.810 2017-10-12
409 2017-10-13 16,642,277 -276,000 1.33 1,255,558,712 62,574,962 3.760 2017-10-11
410 2017-10-12 16,918,277 -375,100 1.35 1,255,558,712 63,612,722 3.760 2017-10-10
411 2017-10-11 17,293,377 882,800 1.38 1,255,558,712 66,406,568 3.840 2017-10-09
412 2017-10-10 16,410,577 297,188 1.31 1,255,558,712 60,719,135 3.700 2017-10-06
413 2017-10-09 16,113,389 -141,200 1.28 1,255,558,712 59,297,272 3.680 2017-10-04
414 2017-10-06 16,254,589 60,000 1.29 1,255,558,712 60,141,979 3.700 2017-10-03
415 2017-10-04 16,194,589 841,489 1.29 1,255,558,712 58,462,466 3.610 2017-09-29
416 2017-10-03 15,353,100 112,000 1.22 1,255,558,712 54,503,505 3.550 2017-09-28
417 2017-09-29 15,241,100 65,000 1.21 1,255,558,712 52,734,206 3.460 2017-09-27
418 2017-09-27 15,176,100 253,000 1.21 1,255,558,712 54,026,916 3.560 2017-09-25
419 2017-09-26 14,923,100 -2,000 1.19 1,255,558,712 53,126,236 3.560 2017-09-22
420 2017-09-25 14,925,100 -180,140 1.19 1,255,558,712 52,237,850 3.500 2017-09-21
421 2017-09-22 15,105,240 753,140 1.20 1,255,558,712 55,889,388 3.700 2017-09-20
422 2017-09-21 14,352,100 635,239 1.14 1,255,558,712 48,653,619 3.390 2017-09-19
423 2017-09-20 13,716,861 567,000 1.09 1,255,558,712 45,539,979 3.320 2017-09-18
424 2017-09-19 13,149,861 1,063,317 1.05 1,255,558,712 41,422,062 3.150 2017-09-15
425 2017-09-18 12,086,544 -10,000 0.96 1,255,558,712 37,468,286 3.100 2017-09-14
426 2017-09-15 12,096,544 409,000 0.96 1,255,558,712 36,652,528 3.030 2017-09-13
427 2017-09-14 11,687,544 688,000 0.93 1,255,558,712 33,543,251 2.870 2017-09-12
428 2017-09-13 10,999,544 804,580 0.88 1,255,558,712 32,008,673 2.910 2017-09-11
429 2017-09-12 10,194,964 465,000 0.81 1,255,558,712 28,342,000 2.780 2017-09-08
430 2017-09-11 9,729,964 98,000 0.77 1,255,558,712 26,076,304 2.680 2017-09-07
431 2017-09-08 9,631,964 82,000 0.77 1,255,558,712 25,235,746 2.620 2017-09-06
432 2017-09-07 9,549,964 -58,000 0.76 1,255,558,712 25,498,404 2.670 2017-09-05
433 2017-09-04 9,607,964 691,700 0.77 1,255,558,712 23,251,273 2.420 2017-08-31
434 2017-09-01 8,916,264 -175,033 0.71 1,255,558,712 21,488,196 2.410 2017-08-30
435 2017-08-30 9,091,297 -152,900 0.77 1,178,765,339 23,273,720 2.560 2017-08-28
436 2017-08-29 9,244,197 -151,700 0.78 1,178,765,339 23,850,028 2.580 2017-08-25
437 2017-08-28 9,395,897 -150,600 0.80 1,178,765,339 24,429,332 2.600 2017-08-24
438 2017-08-25 9,546,497 -10,900 0.81 1,178,765,339 24,725,427 2.590 2017-08-22
439 2017-08-24 9,557,397 -151,700 0.81 1,178,765,339 24,658,084 2.580 2017-08-21
440 2017-08-22 9,709,097 -149,400 0.82 1,178,765,339 25,437,834 2.620 2017-08-18
441 2017-08-18 9,858,497 216,600 0.84 1,178,765,339 25,927,847 2.630 2017-08-16
442 2017-08-15 9,641,897 -116,000 0.82 1,178,765,339 25,647,446 2.660 2017-08-11
443 2017-08-14 9,757,897 -324,300 0.83 1,178,765,339 26,639,059 2.730 2017-08-10
444 2017-08-11 10,082,197 -298,200 0.86 1,178,765,339 27,726,042 2.750 2017-08-09
445 2017-08-10 10,380,397 -328,400 0.88 1,178,765,339 28,961,308 2.790 2017-08-08
446 2017-08-07 10,708,797 -140,700 0.91 1,178,765,339 29,770,456 2.780 2017-08-03
447 2017-08-02 10,849,497 270,200 0.92 1,178,765,339 32,548,491 3.000 2017-07-31
448 2017-08-01 10,579,297 -136,200 0.90 1,178,765,339 30,362,582 2.870 2017-07-28
449 2017-07-26 10,715,497 -4,000 0.91 1,178,765,339 30,753,476 2.870 2017-07-24
450 2017-07-25 10,719,497 245,000 0.91 1,178,765,339 29,907,397 2.790 2017-07-21
451 2017-07-24 10,474,497 200,300 0.89 1,178,765,339 29,328,592 2.800 2017-07-20
452 2017-07-21 10,274,197 888,074 0.87 1,178,765,339 30,000,655 2.920 2017-07-19
453 2017-07-19 9,386,123 -133,300 0.80 1,178,765,339 27,501,340 2.930 2017-07-17
454 2017-07-18 9,519,423 132,000 0.81 1,178,765,339 26,368,802 2.770 2017-07-14
455 2017-07-17 9,387,423 563,488 0.80 1,178,765,339 23,844,054 2.540 2017-07-13
456 2017-07-14 8,823,935 -10,000 0.75 1,178,765,339 22,236,316 2.520 2017-07-12
457 2017-07-13 8,833,935 166,900 0.75 1,178,765,339 21,378,123 2.420 2017-07-11
458 2017-07-12 8,667,035 -13,000 0.74 1,178,765,339 20,627,543 2.380 2017-07-10
459 2017-07-10 8,680,035 -6,000 0.74 1,178,765,339 20,832,084 2.400 2017-07-06
460 2017-07-07 8,686,035 298,000 0.74 1,178,765,339 21,107,065 2.430 2017-07-05
461 2017-07-05 8,388,035 422,000 0.71 1,178,765,339 20,215,164 2.410 2017-07-03
462 2017-07-04 7,966,035 1,023,240 0.68 1,178,765,339 17,923,579 2.250 2017-06-30
463 2017-07-03 6,942,795 -121,000 0.59 1,178,765,339 15,135,293 2.180 2017-06-29
464 2017-06-30 7,063,795 -39,000 0.60 1,178,765,339 15,399,073 2.180 2017-06-28
465 2017-06-29 7,102,795 -16,000 0.60 1,178,765,339 15,484,093 2.180 2017-06-27
466 2017-06-26 7,118,795 129,000 0.60 1,178,765,339 15,376,597 2.160 2017-06-22
467 2017-06-23 6,989,795 -13,000 0.59 1,178,765,339 15,587,243 2.230 2017-06-21
468 2017-06-22 7,002,795 178,000 0.59 1,178,765,339 15,896,345 2.270 2017-06-20
469 2017-06-21 6,824,795 194,000 0.58 1,178,765,339 15,355,789 2.250 2017-06-19
470 2017-06-20 6,630,795 12,000 0.56 1,178,765,339 14,852,981 2.240 2017-06-16
471 2017-06-19 6,618,795 -157,000 0.56 1,178,765,339 13,965,657 2.110 2017-06-15
472 2017-06-16 6,775,795 -28,000 0.57 1,178,765,339 14,567,959 2.150 2017-06-14
473 2017-06-15 6,803,795 1,127,300 0.58 1,178,765,339 14,219,932 2.090 2017-06-13
474 2017-06-13 5,676,495 -156,539 0.48 1,178,765,339 12,204,464 2.150 2017-06-09
475 2017-06-12 5,833,034 1,270 0.49 1,178,765,339 12,366,032 2.120 2017-06-08
476 2017-06-07 5,831,764 -1,282,000 0.49 1,178,765,339 12,188,387 2.090 2017-06-05
477 2017-06-06 7,113,764 -182,200 0.60 1,178,765,339 15,223,455 2.140 2017-06-02
478 2017-06-05 7,295,964 -38,000 0.62 1,178,765,339 15,394,484 2.110 2017-06-01
479 2017-05-31 7,333,964 -37,000 0.62 1,178,765,339 15,914,702 2.170 2017-05-26
480 2017-05-29 7,370,964 -217,000 0.63 1,178,765,339 15,921,282 2.160 2017-05-25
481 2017-05-26 7,587,964 22,984 0.64 1,178,765,339 16,693,521 2.200 2017-05-24
482 2017-05-25 7,564,980 1,531,000 0.64 1,178,765,339 16,491,656 2.180 2017-05-23
483 2017-05-24 6,033,980 -1,630,000 0.51 1,178,765,339 13,516,115 2.240 2017-05-22
484 2017-05-23 7,663,980 1,921,826 0.65 1,178,765,339 16,707,476 2.180 2017-05-19
485 2017-05-22 5,742,154 -216,065 0.49 1,178,765,339 12,805,003 2.230 2017-05-18
486 2017-05-19 5,958,219 -192,144 0.51 1,178,765,339 12,988,917 2.180 2017-05-17
487 2017-05-18 6,150,363 215,984 0.52 1,178,765,339 13,776,813 2.240 2017-05-16
488 2017-05-17 5,934,379 -3,771,734 0.50 1,178,765,339 13,293,009 2.240 2017-05-15
489 2017-05-16 9,706,113 -2,945,580 0.82 1,178,765,339 21,644,632 2.230 2017-05-12
490 2017-05-15 12,651,693 -119,000 1.07 1,178,765,339 28,339,792 2.240 2017-05-11
491 2017-05-12 12,770,693 -119,000 1.08 1,178,765,339 27,967,818 2.190 2017-05-10
492 2017-05-11 12,889,693 -10,000 1.09 1,178,765,339 28,744,015 2.230 2017-05-09
493 2017-05-10 12,899,693 763,935 1.09 1,178,765,339 29,411,300 2.280 2017-05-08
494 2017-05-05 12,135,758 653,610 1.03 1,178,765,339 27,669,528 2.280 2017-05-02
495 2017-05-04 11,482,148 233,992 0.97 1,178,765,339 25,031,083 2.180 2017-04-28
496 2017-05-02 11,248,156 271,800 0.95 1,178,765,339 24,408,499 2.170 2017-04-27
497 2017-04-28 10,976,356 230,700 0.93 1,178,765,339 23,708,929 2.160 2017-04-26
498 2017-04-21 10,745,656 -195,500 0.91 1,178,765,339 21,383,855 1.990 2017-04-19
499 2017-04-12 10,941,156 -195,300 0.93 1,178,765,339 21,772,900 1.990 2017-04-10
500 2017-04-11 11,136,456 -370,300 0.94 1,178,765,339 22,161,547 1.990 2017-04-07
501 2017-04-07 11,506,756 153,735 0.98 1,178,765,339 23,934,052 2.080 2017-04-05
502 2017-04-06 11,353,021 253,054 0.96 1,178,765,339 23,273,693 2.050 2017-04-03
503 2017-03-31 11,099,967 -195,300 0.94 1,178,765,339 22,088,934 1.990 2017-03-29
504 2017-03-30 11,295,267 -59,000 0.96 1,178,765,339 23,720,061 2.100 2017-03-28
505 2017-03-29 11,354,267 -185,000 0.96 1,178,765,339 23,843,961 2.100 2017-03-27
506 2017-03-28 11,539,267 1,296,000 0.98 1,178,765,339 24,578,639 2.130 2017-03-24
507 2017-03-27 10,243,267 -728,174 0.87 1,178,765,339 21,613,293 2.110 2017-03-23
508 2017-03-24 10,971,441 598,974 0.93 1,178,765,339 23,917,741 2.180 2017-03-22
509 2017-03-21 10,372,467 -49,000 0.88 1,178,765,339 23,026,877 2.220 2017-03-17
510 2017-03-17 10,421,467 -1,403,800 0.88 1,178,765,339 22,406,154 2.150 2017-03-15
511 2017-03-15 11,825,267 -174,200 1.00 1,178,765,339 26,370,345 2.230 2017-03-13
512 2017-03-14 11,999,467 -348,000 1.02 1,178,765,339 26,158,838 2.180 2017-03-10
513 2017-03-13 12,347,467 -46,000 1.05 1,178,765,339 27,411,377 2.220 2017-03-09
514 2017-03-08 12,393,467 -47,087 1.05 1,178,765,339 27,637,431 2.230 2017-03-06
515 2017-03-07 12,440,554 1,298,000 1.06 1,178,765,339 27,120,408 2.180 2017-03-03
516 2017-03-03 11,142,554 -10,000 0.95 1,178,765,339 25,070,747 2.250 2017-03-01
517 2017-03-01 11,152,554 -764,795 0.95 1,178,765,339 25,762,400 2.310 2017-02-27
518 2017-02-24 11,917,349 363,371 1.01 1,178,765,339 26,098,994 2.190 2017-02-22
519 2017-02-22 11,553,978 165,434 0.98 1,178,765,339 24,032,274 2.080 2017-02-20
520 2017-02-15 11,388,544 -182 0.97 1,178,765,339 22,663,203 1.990 2017-02-13
521 2017-02-10 11,388,726 -39,000 0.97 1,178,765,339 22,663,565 1.990 2017-02-08
522 2017-02-09 11,427,726 -195,000 0.97 1,178,765,339 22,741,175 1.990 2017-02-07
523 2017-02-08 11,622,726 157,516 0.99 1,178,765,339 24,059,043 2.070 2017-02-06
524 2017-02-07 11,465,210 191,428 0.97 1,178,765,339 23,847,637 2.080 2017-02-03
525 2017-02-03 11,273,782 312,832 0.96 1,178,765,339 22,322,088 1.980 2017-02-01
526 2017-02-01 10,960,950 1,355,000 0.93 1,178,765,339 20,716,196 1.890 2017-01-25
527 2017-01-24 9,605,950 -37,000 0.81 1,178,765,339 18,155,246 1.890 2017-01-20
528 2017-01-19 9,642,950 -100,000 0.82 1,178,765,339 18,321,605 1.900 2017-01-17
529 2017-01-18 9,742,950 -23,000 0.82 1,186,236,339 18,803,894 1.930 2017-01-16
530 2017-01-17 9,765,950 -274,100 0.82 1,186,236,339 18,750,624 1.920 2017-01-13
531 2017-01-16 10,040,050 -438,600 0.85 1,186,236,339 18,674,493 1.860 2017-01-12
532 2017-01-13 10,478,650 -932,000 0.88 1,186,236,339 20,223,795 1.930 2017-01-11
533 2017-01-12 11,410,650 -512,000 0.96 1,186,236,339 22,821,300 2.000 2017-01-10
534 2017-01-11 11,922,650 -68,984 1.01 1,186,236,339 23,249,168 1.950 2017-01-09
535 2017-01-10 11,991,634 -247,200 1.01 1,186,236,339 23,743,435 1.980 2017-01-06
536 2017-01-06 12,238,834 -194,000 1.03 1,186,236,339 24,477,668 2.000 2017-01-04
537 2017-01-05 12,432,834 163,124 1.05 1,186,236,339 24,368,355 1.960 2017-01-03
538 2016-12-29 12,269,710 -25,000 1.03 1,186,236,339 24,784,814 2.020 2016-12-23
539 2016-12-28 12,294,710 -34,000 1.04 1,186,236,339 24,220,579 1.970 2016-12-22
540 2016-12-23 12,328,710 161,400 1.04 1,186,236,339 24,164,272 1.960 2016-12-21
541 2016-12-21 12,167,310 -443 1.03 1,186,236,339 24,334,620 2.000 2016-12-19
542 2016-12-19 12,167,753 -205,400 1.03 1,186,236,339 22,997,053 1.890 2016-12-15
543 2016-12-16 12,373,153 -174,171 1.04 1,186,236,339 24,746,306 2.000 2016-12-14
544 2016-12-14 12,547,324 184,300 1.06 1,186,236,339 25,596,541 2.040 2016-12-12
545 2016-12-13 12,363,024 -189,300 1.04 1,186,236,339 25,344,199 2.050 2016-12-09
546 2016-12-12 12,552,324 409,250 1.06 1,186,236,339 25,481,218 2.030 2016-12-08
547 2016-12-09 12,143,074 -26,000 1.02 1,186,236,339 24,650,440 2.030 2016-12-07
548 2016-12-06 12,169,074 331,000 1.03 1,186,236,339 24,459,839 2.010 2016-12-02
549 2016-12-01 11,838,074 209,641 1.00 1,186,236,339 24,386,432 2.060 2016-11-29
550 2016-11-29 11,628,433 288,677 0.98 1,186,236,339 25,349,984 2.180 2016-11-25
551 2016-11-28 11,339,756 -9,912 0.96 1,186,236,339 24,040,283 2.120 2016-11-24
552 2016-11-25 11,349,668 -33,512 0.96 1,186,236,339 24,401,786 2.150 2016-11-23
553 2016-11-23 11,383,180 -7,000 0.96 1,186,236,339 24,246,173 2.130 2016-11-21
554 2016-11-22 11,390,180 181,011 0.96 1,186,236,339 24,602,789 2.160 2016-11-18
555 2016-11-21 11,209,169 -43,519 0.94 1,186,236,339 24,211,805 2.160 2016-11-17
556 2016-11-18 11,252,688 243,376 0.95 1,186,236,339 24,305,806 2.160 2016-11-16
557 2016-11-17 11,009,312 192,045 0.93 1,186,236,339 23,339,741 2.120 2016-11-15
558 2016-11-16 10,817,267 -5,130 0.91 1,186,236,339 22,932,606 2.120 2016-11-14
559 2016-11-15 10,822,397 846,747 0.91 1,186,236,339 23,376,378 2.160 2016-11-11
560 2016-11-14 9,975,650 -45,623 0.84 1,186,236,339 22,345,456 2.240 2016-11-10
561 2016-11-11 10,021,273 -42,000 0.84 1,186,236,339 22,547,864 2.250 2016-11-09
562 2016-11-10 10,063,273 -52,000 0.85 1,186,236,339 22,340,466 2.220 2016-11-08
563 2016-11-09 10,115,273 -14,000 0.85 1,186,236,339 21,646,684 2.140 2016-11-07
564 2016-11-08 10,129,273 -27,000 0.85 1,186,236,339 20,157,253 1.990 2016-11-04
565 2016-11-07 10,156,273 -348,581 0.86 1,186,236,339 19,500,044 1.920 2016-11-03
566 2016-11-04 10,504,854 -248,029 0.89 1,186,236,339 19,539,028 1.860 2016-11-02
567 2016-10-31 10,752,883 -473,729 0.91 1,186,236,339 19,140,132 1.780 2016-10-27
568 2016-10-28 11,226,612 -15,268 0.95 1,186,236,339 19,758,837 1.760 2016-10-26
569 2016-10-25 11,241,880 2,033,673 0.95 1,186,236,339 20,010,546 1.780 2016-10-20
570 2016-10-24 9,208,207 -605,000 0.78 1,186,236,339 16,574,773 1.800 2016-10-19
571 2016-10-20 9,813,207 -206,770 0.83 1,186,236,339 18,154,433 1.850 2016-10-18
572 2016-10-19 10,019,977 -25,000 0.84 1,186,236,339 18,637,157 1.860 2016-10-17
573 2016-10-18 10,044,977 739,789 0.85 1,186,236,339 18,683,657 1.860 2016-10-14
574 2016-10-17 9,305,188 -1,224,789 0.78 1,186,236,339 17,400,702 1.870 2016-10-13
575 2016-10-14 10,529,977 199,150 0.89 1,186,236,339 20,006,956 1.900 2016-10-12
576 2016-10-11 10,330,827 -770,428 0.87 1,186,236,339 19,628,571 1.900 2016-10-06
577 2016-10-03 11,101,255 -204,200 0.94 1,186,236,339 21,092,385 1.900 2016-09-29
578 2016-09-28 11,305,455 -206,400 0.95 1,186,236,339 21,254,255 1.880 2016-09-26
579 2016-09-26 11,511,855 -200,000 0.97 1,186,236,339 22,332,999 1.940 2016-09-22
580 2016-09-23 11,711,855 152,000 0.99 1,186,236,339 22,252,525 1.900 2016-09-21
581 2016-09-21 11,559,855 244,100 0.97 1,186,236,339 22,541,717 1.950 2016-09-19
582 2016-09-19 11,315,755 1,245,968 0.95 1,186,236,339 21,952,565 1.940 2016-09-14
583 2016-09-14 10,069,787 -33,815 0.85 1,186,236,339 19,333,991 1.920 2016-09-12
584 2016-09-13 10,103,602 -220,100 0.85 1,186,236,339 19,398,916 1.920 2016-09-09
585 2016-09-12 10,323,702 -190,200 0.87 1,186,236,339 21,060,352 2.040 2016-09-08
586 2016-09-09 10,513,902 -26,000 0.89 1,186,236,339 21,763,777 2.070 2016-09-07
587 2016-09-08 10,539,902 160,569 0.89 1,186,236,339 21,922,996 2.080 2016-09-06
588 2016-09-06 10,379,333 -988,010 0.87 1,186,236,339 21,381,426 2.060 2016-09-02
589 2016-09-05 11,367,343 633,660 0.96 1,186,236,339 23,871,420 2.100 2016-09-01
590 2016-09-02 10,733,683 -514,929 0.90 1,186,236,339 22,433,397 2.090 2016-08-31
591 2016-09-01 11,248,612 1,233,120 0.95 1,186,236,339 23,622,085 2.100 2016-08-30
592 2016-08-26 10,015,492 -188,300 0.84 1,186,236,339 20,631,914 2.060 2016-08-24
593 2016-08-25 10,203,792 -31,800 0.86 1,186,236,339 21,427,963 2.100 2016-08-23
594 2016-08-23 10,235,592 -183,000 0.86 1,186,236,339 21,699,455 2.120 2016-08-19
595 2016-08-22 10,418,592 -182,100 0.88 1,186,236,339 22,191,601 2.130 2016-08-18
596 2016-08-19 10,600,692 -271,100 0.89 1,186,236,339 22,791,488 2.150 2016-08-17
597 2016-08-18 10,871,792 -1,000 0.92 1,186,236,339 24,026,660 2.210 2016-08-16
598 2016-08-15 10,872,792 134,000 0.92 1,186,236,339 24,898,694 2.290 2016-08-11
599 2016-08-12 10,738,792 145,500 0.91 1,186,236,339 23,840,118 2.220 2016-08-10
600 2016-08-11 10,593,292 -180,500 0.89 1,186,236,339 22,775,578 2.150 2016-08-09
601 2016-08-10 10,773,792 -44,935 0.91 1,186,236,339 23,055,915 2.140 2016-08-08
602 2016-08-09 10,818,727 -986,987 0.91 1,186,236,339 23,909,387 2.210 2016-08-05
603 2016-08-08 11,805,714 -173,200 1.00 1,186,236,339 26,444,799 2.240 2016-08-04
604 2016-08-05 11,978,914 -182 1.01 1,186,236,339 25,994,243 2.170 2016-08-03
605 2016-08-03 11,979,096 -353,700 1.01 1,186,236,339 26,234,220 2.190 2016-07-29
606 2016-08-01 12,332,796 -176,400 1.04 1,186,236,339 27,132,151 2.200 2016-07-28
607 2016-07-29 12,509,196 -174,800 1.05 1,186,236,339 27,770,415 2.220 2016-07-27
608 2016-07-26 12,683,996 196,500 1.07 1,186,236,339 27,270,591 2.150 2016-07-22
609 2016-07-20 12,487,496 -158,400 1.05 1,186,236,339 30,594,365 2.450 2016-07-18
610 2016-07-19 12,645,896 -157,700 1.07 1,186,236,339 31,108,904 2.460 2016-07-15
611 2016-07-18 12,803,596 -157,100 1.08 1,186,236,339 31,624,882 2.470 2016-07-14
612 2016-07-14 12,960,696 -157,200 1.09 1,186,236,339 32,012,919 2.470 2016-07-12
613 2016-07-13 13,117,896 -252,600 1.11 1,186,236,339 31,220,592 2.380 2016-07-11
614 2016-07-12 13,370,496 -162,400 1.13 1,186,236,339 31,955,485 2.390 2016-07-08
615 2016-07-11 13,532,896 -15,829 1.14 1,186,236,339 33,020,266 2.440 2016-07-07
616 2016-07-04 13,548,725 351,835 1.14 1,186,236,339 33,465,351 2.470 2016-06-29
617 2016-06-29 13,196,890 -472,000 1.11 1,186,236,339 31,672,536 2.400 2016-06-27
618 2016-06-28 13,668,890 -19,000 1.15 1,186,236,339 32,668,647 2.390 2016-06-24
619 2016-06-27 13,687,890 -21,000 1.15 1,186,236,339 33,809,088 2.470 2016-06-23
620 2016-06-24 13,708,890 1,082,498 1.16 1,186,236,339 33,175,514 2.420 2016-06-22
621 2016-06-22 12,626,392 -159,800 1.06 1,186,236,339 30,682,133 2.430 2016-06-20
622 2016-06-21 12,786,192 -100 1.08 1,186,236,339 30,686,861 2.400 2016-06-17
623 2016-06-20 12,786,292 -868,279 1.08 1,186,236,339 30,175,649 2.360 2016-06-16
624 2016-06-17 13,654,571 -164,219 1.15 1,186,236,339 32,088,242 2.350 2016-06-15
625 2016-06-10 13,818,790 -55,000 1.16 1,186,236,339 32,474,157 2.350 2016-06-07
626 2016-06-08 13,873,790 -112,000 1.17 1,186,236,339 31,770,979 2.290 2016-06-06
627 2016-06-07 13,985,790 -144,000 1.18 1,186,236,339 31,468,028 2.250 2016-06-03
628 2016-06-03 14,129,790 -15,000 1.19 1,186,236,339 30,802,942 2.180 2016-06-01
629 2016-06-02 14,144,790 744,053 1.19 1,186,236,339 30,128,403 2.130 2016-05-31
630 2016-06-01 13,400,737 1,199,000 1.13 1,186,236,339 28,811,585 2.150 2016-05-30
631 2016-05-26 12,201,737 -234,100 1.03 1,186,236,339 25,623,648 2.100 2016-05-24
632 2016-05-25 12,435,837 -73,171 1.05 1,186,236,339 26,115,258 2.100 2016-05-23
633 2016-05-24 12,509,008 -13,000 1.05 1,186,236,339 26,894,367 2.150 2016-05-20
634 2016-05-23 12,522,008 -195,800 1.06 1,186,236,339 26,045,777 2.080 2016-05-19
635 2016-05-18 12,717,808 753,279 1.07 1,186,236,339 25,689,972 2.020 2016-05-16
636 2016-05-17 11,964,529 5,694,833 1.01 1,186,236,339 23,689,767 1.980 2016-05-13
637 2016-05-16 6,269,696 -41,000 0.53 1,186,236,339 11,410,847 1.820 2016-05-12
638 2016-05-13 6,310,696 -24,000 0.53 1,186,236,339 11,422,360 1.810 2016-05-11
639 2016-05-12 6,334,696 -20,000 0.53 1,186,236,339 11,085,718 1.750 2016-05-10
640 2016-05-11 6,354,696 1,353,164 0.54 1,186,236,339 11,120,718 1.750 2016-05-09
641 2016-05-10 5,001,532 -5,779,974 0.42 1,186,236,339 9,102,788 1.820 2016-05-06
642 2016-05-09 10,781,506 -42,000 0.91 1,186,236,339 19,406,711 1.800 2016-05-05
643 2016-05-06 10,823,506 -31,000 0.91 1,186,236,339 19,482,311 1.800 2016-05-04
644 2016-05-05 10,854,506 -49,000 0.92 1,186,236,339 18,886,840 1.740 2016-05-03
645 2016-05-04 10,903,506 1,457,049 0.92 1,186,236,339 19,626,311 1.800 2016-04-29
646 2016-05-03 9,446,457 -1,661,829 0.80 1,186,236,339 16,720,229 1.770 2016-04-28
647 2016-04-29 11,108,286 -269,490 0.94 1,186,236,339 19,883,832 1.790 2016-04-27
648 2016-04-22 11,377,776 -221,700 0.96 1,186,236,339 19,911,108 1.750 2016-04-20
649 2016-04-20 11,599,476 -2,474,500 0.98 1,186,236,339 19,835,104 1.710 2016-04-18
650 2016-04-19 14,073,976 -6,000 1.19 1,186,236,339 25,051,677 1.780 2016-04-15
651 2016-04-18 14,079,976 1,189,990 1.19 1,186,236,339 23,935,959 1.700 2016-04-14
652 2016-04-15 12,889,986 -220,399 1.09 1,186,236,339 22,557,476 1.750 2016-04-13
653 2016-04-14 13,110,385 -600,048 1.11 1,186,236,339 22,549,862 1.720 2016-04-12
654 2016-04-13 13,710,433 -2,265,942 1.16 1,186,236,339 24,952,988 1.820 2016-04-11
655 2016-04-12 15,976,375 -8,000 1.35 1,186,236,339 29,716,058 1.860 2016-04-08
656 2016-04-11 15,984,375 1,482,421 1.35 1,186,236,339 30,370,313 1.900 2016-04-07
657 2016-04-08 14,501,954 -49,000 1.22 1,186,236,339 28,713,869 1.980 2016-04-06
658 2016-04-07 14,550,954 -59,000 1.23 1,186,236,339 27,064,774 1.860 2016-04-05
659 2016-04-06 14,609,954 -64,000 1.23 1,186,236,339 28,197,211 1.930 2016-04-01
660 2016-04-05 14,673,954 -265,000 1.24 1,186,236,339 27,587,034 1.880 2016-03-31
661 2016-04-01 14,938,954 -384,500 1.26 1,186,236,339 27,786,454 1.860 2016-03-30
662 2016-03-31 15,323,454 -1,572,000 1.29 1,186,236,339 30,493,673 1.990 2016-03-29
663 2016-03-30 16,895,454 -642,549 1.42 1,186,236,339 32,270,317 1.910 2016-03-24
664 2016-03-29 17,538,003 -742,651 1.48 1,186,236,339 31,919,165 1.820 2016-03-23
665 2016-03-24 18,280,654 -819,600 1.54 1,186,236,339 31,991,145 1.750 2016-03-22
666 2016-03-23 19,100,254 -517,000 1.61 1,186,236,339 31,324,417 1.640 2016-03-21
667 2016-03-22 19,617,254 1,282,000 1.65 1,186,236,339 31,191,434 1.590 2016-03-18
668 2016-03-21 18,335,254 -3,872,000 1.55 1,186,236,339 28,236,291 1.540 2016-03-17
669 2016-03-18 22,207,254 -2,279,200 1.87 1,186,236,339 32,644,663 1.470 2016-03-16
670 2016-03-17 24,486,454 -3,987,000 2.06 1,186,236,339 35,505,358 1.450 2016-03-15
671 2016-03-16 28,473,454 -911,000 2.40 1,186,236,339 40,717,039 1.430 2016-03-14
672 2016-03-15 29,384,454 102,000 2.48 1,186,236,339 44,370,526 1.510 2016-03-11
673 2016-03-14 29,282,454 259,000 2.47 1,186,236,339 43,045,207 1.470 2016-03-10
674 2016-03-11 29,023,454 -1,256,000 2.45 1,186,236,339 43,244,946 1.490 2016-03-09
675 2016-03-10 30,279,454 -370,300 2.55 1,186,236,339 48,447,126 1.600 2016-03-08
676 2016-03-08 30,649,754 -4,000 2.58 1,186,236,339 49,039,606 1.600 2016-03-04
677 2016-03-07 30,653,754 -93,000 2.58 1,186,236,339 44,447,943 1.450 2016-03-03
678 2016-03-04 30,746,754 -540,000 2.59 1,186,236,339 46,427,599 1.510 2016-03-02
679 2016-03-02 31,286,754 -1,165,000 2.64 1,186,236,339 48,181,601 1.540 2016-02-29
680 2016-03-01 32,451,754 915,510 2.74 1,186,236,339 60,684,780 1.870 2016-02-26
681 2016-02-29 31,536,244 -18,143,000 2.66 1,186,236,339 46,989,004 1.490 2016-02-25
682 2016-02-26 49,679,244 819,000 4.19 1,186,236,339 83,957,922 1.690 2016-02-24
683 2016-02-25 48,860,244 -5,177,000 4.12 1,186,236,339 99,186,295 2.030 2016-02-23
684 2016-02-24 54,037,244 5,869,000 4.56 1,186,236,339 111,857,095 2.070 2016-02-22
685 2016-02-23 48,168,244 -5,410,745 4.06 1,186,236,339 102,116,677 2.120 2016-02-19
686 2016-02-22 53,578,989 22,064,070 4.52 1,186,236,339 113,051,667 2.110 2016-02-18
687 2016-02-19 31,514,919 2,648,930 2.66 1,186,236,339 65,866,181 2.090 2016-02-17
688 2016-02-18 28,865,989 -945,468 2.43 1,186,236,339 60,907,237 2.110 2016-02-16
689 2016-02-17 29,811,457 -2,355,919 2.51 1,186,236,339 65,287,091 2.190 2016-02-15
690 2016-02-16 32,167,376 17,084,919 2.71 1,186,236,339 73,984,965 2.300 2016-02-12
691 2016-02-15 15,082,457 -249,000 1.27 1,186,236,339 34,991,300 2.320 2016-02-11
692 2016-02-12 15,331,457 -2,293,000 1.29 1,186,236,339 36,488,868 2.380 2016-02-05
693 2016-02-11 17,624,457 1,075,000 1.49 1,186,236,339 40,888,740 2.320 2016-02-04
694 2016-02-05 16,549,457 -470,600 1.40 1,186,236,339 37,732,762 2.280 2016-02-03
695 2016-02-04 17,020,057 -732,000 1.43 1,186,236,339 39,486,532 2.320 2016-02-02
696 2016-02-03 17,752,057 -158,000 1.50 1,186,236,339 41,007,252 2.310 2016-02-01
697 2016-02-02 17,910,057 1,150,070 1.51 1,186,236,339 42,088,634 2.350 2016-01-29
698 2016-02-01 16,759,987 374,930 1.41 1,186,236,339 38,715,570 2.310 2016-01-28
699 2016-01-29 16,385,057 -332,000 1.38 1,186,236,339 40,634,941 2.480 2016-01-27
700 2016-01-28 16,717,057 -195,000 1.41 1,186,236,339 41,959,813 2.510 2016-01-26
701 2016-01-26 16,912,057 -26,150 1.43 1,186,236,339 42,956,625 2.540 2016-01-22
702 2016-01-25 16,938,207 5,169,974 1.43 1,186,236,339 42,684,282 2.520 2016-01-21
703 2016-01-22 11,768,233 -207,000 0.99 1,186,236,339 29,891,312 2.540 2016-01-20
704 2016-01-21 11,975,233 -26,501 1.01 1,186,236,339 30,057,835 2.510 2016-01-19
705 2016-01-19 12,001,734 -236,000 1.01 1,186,236,339 30,484,404 2.540 2016-01-15
706 2016-01-18 12,237,734 491,759 1.03 1,186,236,339 31,328,599 2.560 2016-01-14
707 2016-01-15 11,745,975 -152,300 0.99 1,186,236,339 29,952,236 2.550 2016-01-13
708 2016-01-14 11,898,275 -426,000 1.00 1,186,236,339 30,340,601 2.550 2016-01-12
709 2016-01-13 12,324,275 -652,456 1.04 1,186,236,339 31,550,144 2.560 2016-01-11
710 2016-01-12 12,976,731 -943,544 1.09 1,186,236,339 33,090,664 2.550 2016-01-08
711 2016-01-11 13,920,275 929,700 1.17 1,186,236,339 35,914,310 2.580 2016-01-07
712 2016-01-07 12,990,575 -3,624,001 1.10 1,186,236,339 33,385,778 2.570 2016-01-05
713 2015-12-29 16,614,576 -1,000 1.40 1,186,236,339 42,699,460 2.570 2015-12-23
714 2015-12-28 16,615,576 865,000 1.40 1,186,236,339 42,868,186 2.580 2015-12-22
715 2015-12-23 15,750,576 -7,000 1.33 1,186,236,339 40,636,486 2.580 2015-12-21
716 2015-12-22 15,757,576 -5,000 1.33 1,186,236,339 40,969,698 2.600 2015-12-18
717 2015-12-21 15,762,576 -8,915 1.33 1,186,236,339 41,455,575 2.630 2015-12-17
718 2015-12-18 15,771,491 3,247,687 1.33 1,186,236,339 41,479,021 2.630 2015-12-16
719 2015-12-17 12,523,804 -47,000 1.06 1,186,236,339 32,561,890 2.600 2015-12-15
720 2015-12-15 12,570,804 -2,000 1.06 1,186,236,339 32,684,090 2.600 2015-12-11
721 2015-12-14 12,572,804 -149,000 1.06 1,186,236,339 32,312,106 2.570 2015-12-10
722 2015-12-10 12,721,804 -150,000 1.07 1,186,236,339 32,695,036 2.570 2015-12-08
723 2015-12-04 12,871,804 -303,000 1.09 1,186,236,339 32,823,100 2.550 2015-12-02
724 2015-11-24 13,174,804 917,000 1.11 1,186,236,339 33,990,994 2.580 2015-11-20
725 2015-11-17 12,257,804 -145,000 1.03 1,186,236,339 31,379,978 2.560 2015-11-13
726 2015-11-16 12,402,804 77,000 1.05 1,186,236,339 31,503,122 2.540 2015-11-12
727 2015-11-12 12,325,804 76,000 1.04 1,186,236,339 31,677,316 2.570 2015-11-10
728 2015-11-06 12,249,804 621,840 1.03 1,186,236,339 31,604,494 2.580 2015-11-04
729 2015-11-04 11,627,964 1,617,543 0.98 1,186,236,339 29,883,867 2.570 2015-11-02
730 2015-11-03 10,010,421 2,169,458 0.84 1,186,236,339 25,826,886 2.580 2015-10-30
731 2015-11-02 7,840,963 547,156 0.66 1,186,236,339 20,386,504 2.600 2015-10-29
732 2015-10-30 7,293,807 -849,990 0.61 1,186,236,339 18,890,960 2.590 2015-10-28
733 2015-10-29 8,143,797 1,924,107 0.69 1,186,236,339 22,232,566 2.730 2015-10-27
734 2015-10-28 6,219,690 1,529,488 0.52 1,186,236,339 16,046,800 2.580 2015-10-26
735 2015-10-20 4,690,202 746,342 0.40 1,186,236,339 11,819,309 2.520 2015-10-16
736 2015-10-13 3,943,860 -160,000 0.33 1,186,236,339 9,899,089 2.510 2015-10-09
737 2015-10-12 4,103,860 400,768 0.35 1,186,236,339 10,341,727 2.520 2015-10-08
738 2015-10-09 3,703,092 -610,100 0.31 1,186,236,339 9,109,606 2.460 2015-10-07
739 2015-10-08 4,313,192 2,333,616 0.36 1,186,236,339 10,524,188 2.440 2015-10-06
740 2015-10-06 1,979,576 228,000 0.17 1,186,236,339 4,157,110 2.100 2015-10-02
741 2015-10-05 1,751,576 789,690 0.15 1,186,236,339 3,398,057 1.940 2015-09-30
742 2015-09-23 961,886 -530,600 0.08 1,186,236,339 1,769,870 1.840 2015-09-21
743 2015-09-22 1,492,486 -321,000 0.13 1,186,236,339 2,611,851 1.750 2015-09-18
744 2015-09-18 1,813,486 961,886 0.15 1,186,236,339 3,173,601 1.750 2015-09-16
745 2015-09-17 851,600 -23,000 0.07 1,186,236,339 1,430,688 1.680 2015-09-15
746 2015-09-16 874,600 -227,000 0.07 1,186,236,339 1,530,550 1.750 2015-09-14
747 2015-09-15 1,101,600 -276,000 0.09 1,186,236,339 1,872,720 1.700 2015-09-11
748 2015-09-14 1,377,600 -291,000 0.12 1,186,236,339 2,355,696 1.710 2015-09-10
749 2015-09-11 1,668,600 -224,000 0.14 1,186,236,339 2,869,992 1.720 2015-09-09
750 2015-09-10 1,892,600 -167,000 0.16 1,186,236,339 3,217,420 1.700 2015-09-08
751 2015-08-24 2,059,600 -7,000 0.17 1,186,236,339 3,686,684 1.790 2015-08-20
752 2015-08-20 2,066,600 -6,000 0.17 1,186,236,339 3,637,216 1.760 2015-08-18
753 2015-08-19 2,072,600 -232,000 0.17 1,186,236,339 3,709,954 1.790 2015-08-17
754 2015-08-18 2,304,600 -75,000 0.19 1,186,236,339 4,148,280 1.800 2015-08-14
755 2015-08-17 2,379,600 -36,000 0.20 1,186,236,339 4,211,892 1.770 2015-08-13
756 2015-07-29 2,415,600 -281,597 0.20 1,186,236,339 4,348,080 1.800 2015-07-27
757 2015-07-24 2,697,197 -60,000 0.23 1,186,236,339 5,070,730 1.880 2015-07-22
758 2015-07-08 2,757,197 -220,400 0.23 1,186,236,339 4,852,667 1.760 2015-07-06
759 2015-07-07 2,977,597 -215,500 0.25 1,186,236,339 5,359,675 1.800 2015-07-03
760 2015-07-02 3,193,097 -382,180 0.27 1,186,236,339 5,971,091 1.870 2015-06-29
761 2015-06-30 3,575,277 382,180 0.30 1,186,236,339 7,043,296 1.970 2015-06-26
762 2015-06-29 3,193,097 -1,783,510 0.27 1,186,236,339 6,386,194 2.000 2015-06-25
763 2015-06-26 4,976,607 458,810 0.42 1,186,236,339 10,152,278 2.040 2015-06-24
764 2015-06-24 4,517,797 -2,333,440 0.38 1,186,236,339 9,171,128 2.030 2015-06-22
765 2015-06-23 6,851,237 2,864,937 0.58 1,186,236,339 13,770,986 2.010 2015-06-19
766 2015-06-22 3,986,300 -4,909,000 0.34 1,186,236,339 8,132,052 2.040 2015-06-18
767 2015-06-19 8,895,300 -175,179 0.75 1,186,236,339 17,523,741 1.970 2015-06-17
768 2015-06-16 9,070,479 147,310 0.76 1,186,236,339 17,233,910 1.900 2015-06-12
769 2015-06-12 8,923,169 824,589 0.75 1,186,236,339 16,507,863 1.850 2015-06-10
770 2015-06-04 8,098,580 20,000 0.75 1,078,000,000 14,739,416 1.820 2015-06-02
771 2015-06-02 8,078,580 -167,310 0.75 1,078,000,000 13,975,943 1.730 2015-05-29
772 2015-05-21 8,245,890 -824,589 0.76 1,078,000,000 14,166,439 1.718 2015-05-19
773 2015-05-18 9,070,479 6,654,879 0.76 1,185,800,000 16,408,497 1.809 2015-05-14
774 2015-05-07 2,415,600 -6,654,879 0.20 1,185,800,000 4,193,482 1.736 2015-05-05
775 2015-05-06 9,070,479 6,654,879 0.76 1,185,800,000 15,746,352 1.736 2015-05-04
776 2015-05-05 2,415,600 -6,412,413 0.20 1,185,800,000 4,063,039 1.682 2015-04-30
777 2014-11-13 8,828,013 659,192 0.73 1,210,000,000 14,045,369 1.591 2014-11-11
778 2014-11-04 8,168,821 597,456 0.68 1,210,000,000 13,217,152 1.618 2014-10-31
779 2014-08-27 7,571,365 638,087 0.63 1,210,000,000 12,318,611 1.627 2014-08-25
780 2014-08-19 6,933,278 4,517,678 0.57 1,210,000,000 11,093,245 1.600 2014-08-15
781 2014-03-19 2,415,600 67,100 0.20 1,210,000,000 4,896,421 2.027 2014-03-17
782 2014-03-18 2,348,500 143,000 0.19 1,210,000,000 4,739,273 2.018 2014-03-14
783 2014-03-17 2,205,500 78,100 0.18 1,210,000,000 4,450,699 2.018 2014-03-13
784 2013-12-17 2,127,400 -2,200 0.18 1,210,000,000 4,390,954 2.064 2013-12-13
785 2013-12-16 2,129,600 -17,600 0.18 1,210,000,000 4,335,866 2.036 2013-12-12
786 2013-12-13 2,147,200 -23,100 0.18 1,210,000,000 4,333,050 2.018 2013-12-11
787 2013-11-11 2,170,300 -26,400 0.18 1,210,000,000 4,479,499 2.064 2013-11-07
788 2013-11-01 2,196,700 -24,200 0.18 1,210,000,000 4,533,989 2.064 2013-10-30
789 2013-10-31 2,220,900 -24,200 0.18 1,210,000,000 4,623,914 2.082 2013-10-29
790 2013-10-22 2,245,100 -1,100 0.19 1,210,000,000 4,734,916 2.109 2013-10-18
791 2013-10-21 2,246,200 -18,700 0.19 1,210,000,000 4,777,667 2.127 2013-10-17
792 2013-10-03 2,264,900 -1,210 0.19 1,210,000,000 4,695,138 2.073 2013-09-30
793 2013-09-17 2,266,110 138,710 0.19 1,210,000,000 4,799,621 2.118 2013-09-13
794 2013-07-04 2,127,400 106,700 0.18 1,210,000,000 4,254,800 2.000 2013-07-02
795 2013-07-03 2,020,700 183,700 0.17 1,210,000,000 3,784,771 1.873 2013-06-28
796 2013-06-03 1,837,000 1,837,000 0.15 1,210,000,000 4,342,668 2.364 2013-05-30
797 2010-11-09 0 -302,500 0.00 1,210,000,000 0 3.603 2010-11-05
798 2010-06-07 302,500 302,500 0.03 1,210,000,000 597,438 1.975 2010-06-03

Webb-site Database - Powered By Linux Group

Back to top