Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.82 2026-02-03
2 2026-02-04 11.60 2026-02-02
3 2026-02-03 11.65 2026-01-30
4 2021-12-14 0 -266 0.00 2,415,040,863 0 62.30 2021-12-10
5 2021-11-24 266 -8,945 0.00 2,415,040,863 17,490 65.75 2021-11-22
6 2021-11-23 9,211 -8,289 0.00 2,415,040,863 637,401 69.20 2021-11-19
7 2021-11-22 17,500 17,500 0.00 2,415,040,863 1,193,500 68.20 2021-11-18
8 2021-11-18 0 -2,156 0.00 2,415,040,863 0 68.55 2021-11-16
9 2021-11-08 2,156 -24,844 0.00 2,415,040,863 149,195 69.20 2021-11-04
10 2021-11-05 27,000 -6,000 0.00 2,415,040,863 1,840,050 68.15 2021-11-03
11 2021-11-04 33,000 -3,000 0.00 2,415,040,863 2,301,750 69.75 2021-11-02
12 2021-11-02 36,000 -4,500 0.00 2,415,040,863 2,532,600 70.35 2021-10-29
13 2021-11-01 40,500 -18,000 0.00 2,415,040,863 2,835,000 70.00 2021-10-28
14 2021-10-29 58,500 8,000 0.00 2,415,040,863 4,165,200 71.20 2021-10-27
15 2021-10-28 50,500 -4,500 0.00 2,415,040,863 3,641,050 72.10 2021-10-26
16 2021-10-27 55,000 -3,000 0.00 2,415,040,863 3,962,750 72.05 2021-10-25
17 2021-10-26 58,000 -2,000 0.00 2,415,040,863 4,170,200 71.90 2021-10-22
18 2021-10-25 60,000 2,500 0.00 2,415,040,863 4,239,000 70.65 2021-10-21
19 2021-10-22 57,500 -500 0.00 2,415,040,863 4,053,750 70.50 2021-10-20
20 2021-10-21 58,000 12,000 0.00 2,415,040,863 4,031,000 69.50 2021-10-19
21 2021-10-05 46,000 -38,100 0.00 2,362,637,591 2,884,200 62.70 2021-09-30
22 2021-09-30 84,100 -1,000 0.00 2,362,637,591 5,184,765 61.65 2021-09-28
23 2021-09-29 85,100 39,000 0.00 2,362,637,591 5,144,295 60.45 2021-09-27
24 2021-09-28 46,100 100 0.00 2,362,637,591 2,858,200 62.00 2021-09-24
25 2021-09-27 46,000 -12,000 0.00 2,362,637,591 2,755,400 59.90 2021-09-23
26 2021-09-24 58,000 -23,000 0.00 2,362,637,591 3,587,300 61.85 2021-09-21
27 2021-09-17 81,000 3,500 0.00 2,362,637,591 5,038,200 62.20 2021-09-15
28 2021-09-13 77,500 19,500 0.00 2,362,637,591 5,169,250 66.70 2021-09-09
29 2021-09-10 58,000 -57,000 0.00 2,362,637,591 3,854,100 66.45 2021-09-08
30 2021-09-09 115,000 -1,705,887 0.00 2,362,637,591 7,653,250 66.55 2021-09-07
31 2021-09-08 1,820,887 -80,000 0.08 2,362,637,591 121,271,074 66.60 2021-09-06
32 2021-09-06 1,900,887 -18,379 0.08 2,362,637,591 124,413,054 65.45 2021-09-02
33 2021-09-02 1,919,266 756 0.08 2,362,637,591 124,752,290 65.00 2021-08-31
34 2021-09-01 1,918,510 145,000 0.08 2,362,637,591 124,895,001 65.10 2021-08-30
35 2021-08-31 1,773,510 1,578,510 0.08 2,362,637,591 116,253,581 65.55 2021-08-27
36 2021-08-27 195,000 -1,724,266 0.01 2,362,637,591 12,938,250 66.35 2021-08-25
37 2021-08-26 1,919,266 1,855,915 0.08 2,362,637,591 128,398,895 66.90 2021-08-24
38 2021-08-23 63,351 -100,000 0.00 2,362,637,591 4,222,344 66.65 2021-08-19
39 2021-08-20 163,351 75,351 0.01 2,362,637,591 11,459,073 70.15 2021-08-18
40 2021-08-19 88,000 30,000 0.00 2,362,637,591 6,067,600 68.95 2021-08-17
41 2021-08-13 58,000 -100,000 0.00 2,362,637,591 4,051,300 69.85 2021-08-11
42 2021-08-11 158,000 100,000 0.01 2,362,637,591 10,759,800 68.10 2021-08-09
43 2021-08-10 58,000 16,500 0.00 2,362,637,591 3,839,600 66.20 2021-08-06
44 2021-08-09 41,500 3,500 0.00 2,362,637,591 2,728,625 65.75 2021-08-05
45 2021-08-04 38,000 -10,500 0.00 2,362,637,591 2,726,500 71.75 2021-08-02
46 2021-08-03 48,500 20,500 0.00 2,362,637,591 3,462,900 71.40 2021-07-30
47 2021-08-02 28,000 -40,500 0.00 2,362,637,591 2,020,200 72.15 2021-07-29
48 2021-07-30 68,500 -9,500 0.00 2,362,637,591 4,801,850 70.10 2021-07-28
49 2021-07-29 78,000 47,000 0.00 2,362,637,591 5,331,300 68.35 2021-07-27
50 2021-07-27 31,000 -31,500 0.00 2,362,637,591 2,258,350 72.85 2021-07-23
51 2021-07-26 62,500 3,500 0.00 2,362,637,591 4,631,250 74.10 2021-07-22
52 2021-07-23 59,000 29,500 0.00 2,362,637,591 4,401,400 74.60 2021-07-21
53 2021-07-21 29,500 -38,500 0.00 2,362,637,591 2,243,475 76.05 2021-07-19
54 2021-07-20 68,000 -19,500 0.00 2,362,637,591 5,188,400 76.30 2021-07-16
55 2021-07-19 87,500 40,000 0.00 2,362,637,591 6,702,500 76.60 2021-07-15
56 2021-07-16 47,500 -500 0.00 2,362,637,591 3,591,000 75.60 2021-07-14
57 2021-07-15 48,000 10,000 0.00 2,362,637,591 3,679,200 76.65 2021-07-13
58 2021-07-14 38,000 -122,500 0.00 2,362,637,591 2,800,600 73.70 2021-07-12
59 2021-07-13 160,500 -10,000 0.01 2,362,637,591 12,109,725 75.45 2021-07-09
60 2021-07-12 170,500 150,000 0.01 2,362,637,591 12,625,525 74.05 2021-07-08
61 2021-07-09 20,500 -500 0.00 2,315,384,591 1,550,825 75.65 2021-07-07
62 2021-07-07 21,000 500 0.00 2,315,384,591 1,505,700 71.70 2021-07-05
63 2021-07-05 20,500 500 0.00 2,315,384,591 1,324,300 64.60 2021-06-30
64 2021-06-29 20,000 -204,000 0.00 2,315,384,591 1,210,000 60.50 2021-06-25
65 2021-06-28 224,000 -1,410,500 0.01 2,315,384,591 13,552,000 60.50 2021-06-24
66 2021-06-25 1,634,500 -610,386 0.07 2,315,384,591 100,521,750 61.50 2021-06-23
67 2021-06-24 2,244,886 867,471 0.10 2,315,384,591 136,152,336 60.65 2021-06-22
68 2021-06-21 1,377,415 542,000 0.06 2,315,384,591 84,297,798 61.20 2021-06-17
69 2021-06-18 835,415 6,415 0.04 2,315,384,591 51,336,252 61.45 2021-06-16
70 2021-06-17 829,000 -5,000 0.04 2,315,384,591 51,978,300 62.70 2021-06-15
71 2021-06-15 834,000 52,000 0.04 2,315,384,591 51,958,200 62.30 2021-06-10
72 2021-06-10 782,000 -14,500 0.03 2,315,384,591 51,142,800 65.40 2021-06-08
73 2021-06-09 796,500 738,000 0.03 2,315,384,591 54,321,300 68.20 2021-06-07
74 2021-06-08 58,500 -2,500 0.00 2,315,384,591 3,980,925 68.05 2021-06-04
75 2021-06-02 61,000 -16,000 0.00 2,315,384,591 4,071,750 66.75 2021-05-31
76 2021-06-01 77,000 -20,000 0.00 2,315,384,591 4,970,350 64.55 2021-05-28
77 2021-05-28 97,000 38,500 0.00 2,315,384,591 6,275,900 64.70 2021-05-26
78 2021-05-27 58,500 -29,000 0.00 2,315,384,591 3,714,750 63.50 2021-05-25
79 2021-05-26 87,500 20,500 0.00 2,315,384,591 5,446,875 62.25 2021-05-24
80 2021-05-25 67,000 -78,000 0.00 2,315,384,591 4,087,000 61.00 2021-05-21
81 2021-05-24 145,000 48,000 0.01 2,315,384,591 8,787,000 60.60 2021-05-20
82 2021-05-21 97,000 30,000 0.00 2,315,384,591 5,844,250 60.25 2021-05-18
83 2021-05-20 67,000 -180,500 0.00 2,315,384,591 4,053,500 60.50 2021-05-17
84 2021-05-18 247,500 -28,500 0.01 2,315,384,591 14,676,750 59.30 2021-05-14
85 2021-05-17 276,000 -98,500 0.01 2,315,384,591 16,159,800 58.55 2021-05-13
86 2021-05-14 374,500 197,000 0.02 2,315,384,591 22,376,375 59.75 2021-05-12
87 2021-05-13 177,500 -6,000 0.01 2,315,384,591 10,250,625 57.75 2021-05-11
88 2021-05-12 183,500 17,500 0.01 2,315,384,591 10,688,875 58.25 2021-05-10
89 2021-05-11 166,000 -3,000 0.01 2,315,384,591 9,470,300 57.05 2021-05-07
90 2021-05-10 169,000 -46,000 0.01 2,315,384,591 9,759,750 57.75 2021-05-06
91 2021-05-07 215,000 -3,500 0.01 2,315,384,591 12,093,750 56.25 2021-05-05
92 2021-05-06 218,500 -1,500 0.01 2,315,384,591 12,705,775 58.15 2021-05-04
93 2021-05-05 220,000 54,500 0.01 2,315,384,591 12,793,000 58.15 2021-05-03
94 2021-05-04 165,500 -500 0.01 2,315,384,591 9,739,675 58.85 2021-04-30
95 2021-05-03 166,000 500 0.01 2,315,384,591 9,794,000 59.00 2021-04-29
96 2021-04-26 165,500 -1,318,500 0.01 2,315,384,591 9,218,350 55.70 2021-04-22
97 2021-04-23 1,484,000 1,000 0.06 2,315,384,591 82,213,600 55.40 2021-04-21
98 2021-04-22 1,483,000 1,300,000 0.06 2,315,384,591 84,011,950 56.65 2021-04-20
99 2021-04-21 183,000 500 0.01 2,315,184,679 10,302,900 56.30 2021-04-19
100 2021-04-20 182,500 -500 0.01 2,314,051,845 10,174,375 55.75 2021-04-16
101 2021-04-19 183,000 3,000 0.01 2,313,618,703 9,918,600 54.20 2021-04-15
102 2021-04-16 180,000 23,000 0.01 2,313,618,703 9,630,000 53.50 2021-04-14
103 2021-04-15 157,000 14,500 0.01 2,313,552,066 8,218,950 52.35 2021-04-13
104 2021-04-13 142,500 -46,500 0.01 2,313,552,066 7,809,000 54.80 2021-04-09
105 2021-04-12 189,000 13,000 0.01 2,313,285,518 10,461,150 55.35 2021-04-08
106 2021-04-09 176,000 -500 0.01 2,313,185,562 9,856,000 56.00 2021-04-07
107 2021-04-08 176,500 10,000 0.01 2,311,552,948 9,884,000 56.00 2021-04-01
108 2021-04-07 166,500 14,000 0.01 2,291,328,518 9,124,200 54.80 2021-03-31
109 2021-04-01 152,500 -52,000 0.01 2,286,264,082 8,509,500 55.80 2021-03-30
110 2021-03-31 204,500 12,500 0.01 2,284,631,468 11,012,325 53.85 2021-03-29
111 2021-03-30 192,000 -93,000 0.01 2,284,631,468 10,272,000 53.50 2021-03-26
112 2021-03-29 285,000 40,500 0.01 2,284,631,468 15,518,250 54.45 2021-03-25
113 2021-03-26 244,500 78,000 0.01 2,284,631,468 12,958,500 53.00 2021-03-24
114 2021-03-25 166,500 48,500 0.01 2,282,932,216 9,365,625 56.25 2021-03-23
115 2021-03-24 118,000 -2,000 0.01 2,282,932,216 6,696,500 56.75 2021-03-22
116 2021-03-23 120,000 -1,500 0.01 2,282,865,579 6,708,000 55.90 2021-03-19
117 2021-03-22 121,500 1,000 0.01 2,282,865,579 6,816,150 56.10 2021-03-18
118 2021-03-19 120,500 -4,000 0.01 2,282,865,579 6,754,025 56.05 2021-03-17
119 2021-03-18 124,500 5,500 0.01 2,282,865,579 6,492,675 52.15 2021-03-16
120 2021-03-17 119,000 -2,500 0.01 2,282,865,579 6,045,200 50.80 2021-03-15
121 2021-03-16 121,500 -500 0.01 2,282,865,579 6,190,425 50.95 2021-03-12
122 2021-03-15 122,000 -1,000 0.01 2,282,865,579 6,307,400 51.70 2021-03-11
123 2021-03-12 123,000 1,500 0.01 2,282,865,579 5,953,200 48.40 2021-03-10
124 2021-03-11 121,500 -3,500 0.01 2,282,865,579 5,564,700 45.80 2021-03-09
125 2021-03-10 125,000 3,000 0.01 2,282,865,579 5,606,250 44.85 2021-03-08
126 2021-03-09 122,000 500 0.01 2,282,865,579 5,648,600 46.30 2021-03-05
127 2021-03-08 121,500 -1,000 0.01 2,282,865,579 5,613,300 46.20 2021-03-04
128 2021-03-05 122,500 1,000 0.01 2,282,865,579 5,904,500 48.20 2021-03-03
129 2021-03-04 121,500 500 0.01 2,282,865,579 5,880,600 48.40 2021-03-02
130 2021-03-03 121,000 2,000 0.01 2,282,865,579 5,929,000 49.00 2021-03-01
131 2021-03-02 119,000 94,500 0.01 2,282,865,579 5,712,000 48.00 2021-02-26
132 2021-03-01 24,500 -94,500 0.00 2,282,865,579 1,202,950 49.10 2021-02-25
133 2021-02-24 119,000 -319,000 0.01 2,283,526,079 6,271,300 52.70 2021-02-22
134 2021-02-23 438,000 15,000 0.02 2,283,526,079 23,301,600 53.20 2021-02-19
135 2021-02-22 423,000 143,000 0.02 2,281,860,146 22,292,100 52.70 2021-02-18
136 2021-02-19 280,000 140,000 0.01 2,281,860,146 14,196,000 50.70 2021-02-17
137 2021-02-17 140,000 -23,000 0.01 2,281,860,146 7,308,000 52.20 2021-02-10
138 2021-02-16 163,000 51,500 0.01 2,281,860,146 8,280,400 50.80 2021-02-09
139 2021-02-10 111,500 27,500 0.00 2,281,860,146 5,658,625 50.75 2021-02-08
140 2021-02-09 84,000 -99,500 0.00 2,281,860,146 4,292,400 51.10 2021-02-05
141 2021-02-08 183,500 66,000 0.01 2,281,860,146 9,294,275 50.65 2021-02-04
142 2021-02-05 117,500 -1,500 0.01 2,281,860,146 5,951,375 50.65 2021-02-03
143 2021-02-04 119,000 -7,915 0.01 2,281,860,146 5,896,450 49.55 2021-02-02
144 2021-02-03 126,915 -12,585 0.01 2,281,860,146 6,009,425 47.35 2021-02-01
145 2021-02-02 139,500 66,500 0.01 2,281,860,146 6,354,225 45.55 2021-01-29
146 2021-01-29 73,000 52,500 0.00 2,281,860,146 3,463,850 47.45 2021-01-27
147 2021-01-27 20,500 -738 0.00 2,281,860,146 1,014,750 49.50 2021-01-25
148 2021-01-26 21,238 738 0.00 2,281,860,146 1,053,405 49.60 2021-01-22
149 2021-01-22 20,500 -5,000 0.00 2,281,860,146 1,057,800 51.60 2021-01-20
150 2021-01-21 25,500 -67,000 0.00 2,281,860,146 1,346,400 52.80 2021-01-19
151 2021-01-20 92,500 -73,672 0.00 2,281,860,146 4,671,250 50.50 2021-01-18
152 2021-01-19 166,172 67,000 0.01 2,281,860,146 8,308,600 50.00 2021-01-15
153 2021-01-18 99,172 -2,000 0.00 2,281,860,146 4,705,711 47.45 2021-01-14
154 2021-01-15 101,172 -2,079 0.00 2,281,860,146 4,679,205 46.25 2021-01-13
155 2021-01-14 103,251 55,859 0.00 2,281,860,146 4,899,260 47.45 2021-01-12
156 2021-01-13 47,392 12,500 0.00 2,281,860,146 2,227,424 47.00 2021-01-11
157 2021-01-12 34,892 -4,000 0.00 2,281,860,146 1,624,223 46.55 2021-01-08
158 2021-01-11 38,892 25,500 0.00 2,281,860,146 1,876,539 48.25 2021-01-07
159 2021-01-08 13,392 3,620 0.00 2,281,860,146 635,450 47.45 2021-01-06
160 2021-01-07 9,772 -3,000 0.00 2,281,860,146 512,541 52.45 2021-01-05
161 2021-01-06 12,772 500 0.00 2,281,860,146 703,737 55.10 2021-01-04
162 2021-01-05 12,272 7,000 0.00 2,281,860,146 662,074 53.95 2020-12-30
163 2020-12-21 5,272 357 0.00 2,281,860,146 284,952 54.05 2020-12-17
164 2020-12-17 4,915 -85 0.00 2,281,160,455 260,495 53.00 2020-12-15
165 2020-12-14 5,000 -2,528 0.00 2,280,160,895 266,500 53.30 2020-12-10
166 2020-12-11 7,528 -9,355 0.00 2,279,894,346 406,136 53.95 2020-12-09
167 2020-12-09 16,883 15,500 0.00 2,279,894,346 938,695 55.60 2020-12-07
168 2020-12-08 1,383 -6,817 0.00 2,279,894,346 78,001 56.40 2020-12-04
169 2020-12-07 8,200 500 0.00 2,279,894,346 462,070 56.35 2020-12-03
170 2020-12-04 7,700 -14,627 0.00 2,279,894,346 431,970 56.10 2020-12-02
171 2020-12-03 22,327 20,500 0.00 2,279,894,346 1,291,617 57.85 2020-12-01
172 2020-12-02 1,827 -16,500 0.00 2,279,894,346 106,331 58.20 2020-11-30
173 2020-12-01 18,327 16,000 0.00 2,279,894,346 1,086,791 59.30 2020-11-27
174 2020-11-27 2,327 -1,500 0.00 2,279,894,346 137,758 59.20 2020-11-25
175 2020-11-24 3,827 500 0.00 2,278,928,105 235,935 61.65 2020-11-20
176 2020-11-23 3,327 -500 0.00 2,277,795,271 205,941 61.90 2020-11-19
177 2020-11-19 3,827 -2,000 0.00 2,275,862,788 230,194 60.15 2020-11-17
178 2020-11-18 5,827 -500 0.00 2,271,697,955 344,084 59.05 2020-11-16
179 2020-11-17 6,327 6,000 0.00 2,271,697,955 373,293 59.00 2020-11-13
180 2020-11-16 327 -1,000 0.00 2,271,697,955 18,868 57.70 2020-11-12
181 2020-11-13 1,327 1,000 0.00 2,271,697,955 76,303 57.50 2020-11-11
182 2020-11-11 327 -1,000 0.00 2,271,697,955 19,293 59.00 2020-11-09
183 2020-11-09 1,327 -1,000 0.00 2,271,697,955 78,824 59.40 2020-11-05
184 2020-11-05 2,327 -7,500 0.00 2,271,697,955 129,381 55.60 2020-11-03
185 2020-11-04 9,827 -61,000 0.00 2,271,697,955 548,838 55.85 2020-11-02
186 2020-11-03 70,827 2,827 0.00 2,271,697,955 3,902,568 55.10 2020-10-30
187 2020-11-02 68,000 5,500 0.00 2,271,697,955 3,896,400 57.30 2020-10-29
188 2020-10-30 62,500 -114,327 0.00 2,271,697,955 3,631,250 58.10 2020-10-28
189 2020-10-29 176,827 20,500 0.01 2,271,697,955 10,034,932 56.75 2020-10-27
190 2020-10-28 156,327 48,657 0.01 2,271,697,955 8,762,128 56.05 2020-10-23
191 2020-10-27 107,670 27,579 0.00 2,271,697,955 5,738,811 53.30 2020-10-22
192 2020-10-23 80,091 37,359 0.00 2,271,697,955 4,328,919 54.05 2020-10-21
193 2020-10-22 42,732 -24,500 0.00 2,271,697,955 2,181,469 51.05 2020-10-20
194 2020-10-21 67,232 9,000 0.00 2,271,697,955 3,247,306 48.30 2020-10-19
195 2020-10-20 58,232 50,000 0.00 2,271,697,955 2,818,429 48.40 2020-10-16
196 2020-10-16 8,232 1,000 0.00 2,271,697,955 404,191 49.10 2020-10-14
197 2020-10-15 7,232 1,500 0.00 2,271,697,955 361,600 50.00 2020-10-12
198 2020-10-14 5,732 3,500 0.00 2,271,697,955 290,326 50.65 2020-10-09
199 2020-10-12 2,232 -500 0.00 2,271,697,955 113,944 51.05 2020-10-08
200 2020-10-08 2,732 -80,000 0.00 2,271,697,955 134,414 49.20 2020-10-06
201 2020-10-07 82,732 1,500 0.00 2,271,697,955 4,020,775 48.60 2020-10-05
202 2020-10-06 81,232 30,000 0.00 2,271,697,955 3,927,567 48.35 2020-09-30
203 2020-09-30 51,232 50,000 0.00 2,271,697,955 2,515,491 49.10 2020-09-28
204 2020-09-29 1,232 500 0.00 2,271,697,955 58,089 47.15 2020-09-25
205 2020-09-16 732 -18,500 0.00 2,271,697,955 36,307 49.60 2020-09-14
206 2020-09-10 19,232 -10,112 0.00 2,271,697,955 900,058 46.80 2020-09-08
207 2020-09-09 29,344 21,000 0.00 2,271,697,955 1,377,701 46.95 2020-09-07
208 2020-09-08 8,344 -1,000 0.00 2,271,697,955 410,525 49.20 2020-09-04
209 2020-09-07 9,344 7,000 0.00 2,271,697,955 464,864 49.75 2020-09-03
210 2020-08-27 2,344 -63 0.00 2,271,697,955 118,606 50.60 2020-08-25
211 2020-08-26 2,407 -9,705 0.00 2,271,697,955 119,387 49.60 2020-08-24
212 2020-08-25 12,112 -3,833 0.00 2,271,697,955 585,010 48.30 2020-08-21
213 2020-08-20 15,945 -22,055 0.00 2,271,697,955 765,360 48.00 2020-08-18
214 2020-08-19 38,000 5,000 0.00 2,271,697,955 1,806,900 47.55 2020-08-17
215 2020-08-18 33,000 13,500 0.00 2,271,697,955 1,588,950 48.15 2020-08-14
216 2020-08-14 19,500 18,500 0.00 2,271,697,955 971,100 49.80 2020-08-12
217 2020-08-13 1,000 1,000 0.00 2,271,697,955 51,150 51.15 2020-08-11
218 2020-08-11 0 -29,000 0.00 2,271,697,955 0 48.75 2020-08-07
219 2020-08-10 29,000 18,500 0.00 2,271,697,955 1,418,100 48.90 2020-08-06
220 2020-08-04 10,500 10,500 0.00 2,271,697,955 502,425 47.85 2020-07-31
221 2020-07-29 0 -3,500 0.00 2,271,697,955 0 46.80 2020-07-27
222 2020-07-27 3,500 -9,500 0.00 2,271,697,955 170,625 48.75 2020-07-23
223 2020-07-24 13,000 13,000 0.00 2,271,697,955 615,550 47.35 2020-07-22
224 2020-07-23 0 -2,000 0.00 2,271,697,955 0 48.30 2020-07-21
225 2020-07-22 2,000 -4,500 0.00 2,271,697,955 95,600 47.80 2020-07-20
226 2020-07-21 6,500 6,500 0.00 2,271,697,955 304,850 46.90 2020-07-17
227 2020-07-20 0 -17,500 0.00 2,271,697,955 0 46.80 2020-07-16
228 2020-07-17 17,500 17,500 0.00 2,271,697,955 854,875 48.85 2020-07-15
229 2020-07-16 0 -2,000 0.00 2,271,697,955 0 46.70 2020-07-14
230 2020-07-13 2,000 2,000 0.00 2,271,697,955 94,500 47.25 2020-07-09
231 2020-07-09 0 -18,000 0.00 2,271,697,955 0 46.75 2020-07-07
232 2020-07-08 18,000 17,500 0.00 2,271,697,955 862,200 47.90 2020-07-06
233 2020-07-07 500 -25,500 0.00 2,271,697,955 23,900 47.80 2020-07-03
234 2020-07-06 26,000 26,000 0.00 2,271,697,955 1,171,300 45.05 2020-07-02
235 2020-06-22 0 -5,000 0.00 2,271,697,955 0 40.75 2020-06-18
236 2020-06-19 5,000 -500 0.00 2,271,697,955 204,500 40.90 2020-06-17
237 2020-06-18 5,500 -2,000 0.00 2,271,697,955 221,375 40.25 2020-06-16
238 2020-06-17 7,500 3,000 0.00 2,271,697,955 293,250 39.10 2020-06-15
239 2020-06-16 4,500 -156,000 0.00 2,271,697,955 179,325 39.85 2020-06-12
240 2020-06-15 160,500 -97,585 0.01 2,271,697,955 6,403,950 39.90 2020-06-11
241 2020-06-12 258,085 135,500 0.01 2,271,697,955 10,607,294 41.10 2020-06-10
242 2020-06-11 122,585 51,085 0.01 2,271,697,955 4,891,142 39.90 2020-06-09
243 2020-06-10 71,500 50,000 0.00 2,271,697,955 2,888,600 40.40 2020-06-08
244 2020-06-09 21,500 500 0.00 2,271,697,955 862,150 40.10 2020-06-05
245 2020-06-05 21,000 21,000 0.00 2,271,697,955 879,900 41.90 2020-06-03
246 2020-06-03 0 -19,000 0.00 2,271,697,955 0 40.10 2020-06-01
247 2020-06-02 19,000 11,500 0.00 2,271,697,955 756,200 39.80 2020-05-29
248 2020-06-01 7,500 7,500 0.00 2,271,697,955 290,625 38.75 2020-05-28
249 2020-05-22 0 -106,415 0.00 2,271,697,955 0 39.50 2020-05-20
250 2020-05-21 106,415 106,000 0.00 2,271,697,955 4,091,657 38.45 2020-05-19
251 2020-05-19 415 -68,585 0.00 2,271,697,955 15,065 36.30 2020-05-15
252 2020-05-18 69,000 19,000 0.00 2,271,697,955 2,466,750 35.75 2020-05-14
253 2020-05-15 50,000 49,500 0.00 2,271,697,955 1,805,000 36.10 2020-05-13
254 2020-05-13 500 500 0.00 2,271,697,955 17,225 34.45 2020-05-11
255 2020-05-12 0 -1,000 0.00 2,271,697,955 0 33.40 2020-05-08
256 2020-05-11 1,000 -3,500 0.00 2,271,697,955 32,150 32.15 2020-05-07
257 2020-05-08 4,500 4,500 0.00 2,271,697,955 144,675 32.15 2020-05-06
258 2020-05-05 0 -23,000 0.00 2,271,697,955 0 31.30 2020-04-29
259 2020-05-04 23,000 3,500 0.00 2,271,697,955 694,600 30.20 2020-04-28
260 2020-04-29 19,500 19,500 0.00 2,271,697,955 598,650 30.70 2020-04-27
261 2020-04-28 0 -54,415 0.00 2,271,697,955 0 29.80 2020-04-24
262 2020-04-27 54,415 1,500 0.00 2,271,697,955 1,629,729 29.95 2020-04-23
263 2020-04-23 52,915 34,500 0.00 2,271,697,955 1,579,513 29.85 2020-04-21
264 2020-04-22 18,415 8,000 0.00 2,271,697,955 550,609 29.90 2020-04-20
265 2020-04-21 10,415 2,415 0.00 2,271,697,955 311,409 29.90 2020-04-17
266 2020-04-20 8,000 6,000 0.00 2,271,697,955 235,200 29.40 2020-04-16
267 2020-04-17 2,000 -109,500 0.00 2,271,697,955 59,000 29.50 2020-04-15
268 2020-04-16 111,500 -2,500 0.00 2,271,697,955 3,266,950 29.30 2020-04-14
269 2020-04-15 114,000 39,000 0.01 2,271,697,955 3,391,500 29.75 2020-04-09
270 2020-04-14 75,000 56,388 0.00 2,271,697,955 2,171,250 28.95 2020-04-08
271 2020-04-09 18,612 -30 0.00 2,271,697,955 528,581 28.40 2020-04-07
272 2020-04-08 18,642 -10 0.00 2,271,697,955 503,334 27.00 2020-04-06
273 2020-04-07 18,652 -789,800 0.00 2,271,697,955 511,997 27.45 2020-04-03
274 2020-04-06 808,452 670,092 0.04 2,271,697,955 22,070,740 27.30 2020-04-02
275 2020-04-03 138,360 -27,500 0.01 2,271,697,955 3,680,376 26.60 2020-04-01
276 2020-04-02 165,860 -687,890 0.01 2,271,697,955 4,494,806 27.10 2020-03-31
277 2020-04-01 853,750 17,500 0.04 2,271,697,955 22,709,750 26.60 2020-03-30
278 2020-03-31 836,250 6,500 0.04 2,271,697,955 22,411,500 26.80 2020-03-27
279 2020-03-30 829,750 16,000 0.04 2,271,697,955 21,780,938 26.25 2020-03-26
280 2020-03-27 813,750 392,837 0.04 2,271,697,955 21,727,125 26.70 2020-03-25
281 2020-03-26 420,913 -971,418 0.02 2,271,697,955 11,301,514 26.85 2020-03-24
282 2020-03-25 1,392,331 1,392,331 0.06 2,271,697,955 34,112,110 24.50 2020-03-23
283 2020-03-24 0 -213,604 0.00 2,271,697,955 0 24.60 2020-03-20
284 2020-03-23 213,604 500 0.01 2,271,697,955 4,955,613 23.20 2020-03-19
285 2020-03-20 213,104 208,500 0.01 2,271,697,955 5,039,910 23.65 2020-03-18
286 2020-03-18 4,604 -21,370 0.00 2,271,697,955 118,783 25.80 2020-03-16
287 2020-03-17 25,974 -149,400 0.00 2,271,697,955 720,779 27.75 2020-03-13
288 2020-03-16 175,374 159,500 0.01 2,271,697,955 4,770,173 27.20 2020-03-12
289 2020-03-13 15,874 -4,133 0.00 2,271,697,955 442,091 27.85 2020-03-11
290 2020-03-12 20,007 2,000 0.00 2,271,697,955 565,198 28.25 2020-03-10
291 2020-03-10 18,007 13,000 0.00 2,271,697,955 520,402 28.90 2020-03-06
292 2020-03-09 5,007 5,007 0.00 2,271,697,955 150,711 30.10 2020-03-05
293 2020-03-05 0 -28,500 0.00 2,271,697,955 0 29.00 2020-03-03
294 2020-03-04 28,500 15,000 0.00 2,271,697,955 840,750 29.50 2020-03-02
295 2020-03-03 13,500 -13,500 0.00 2,271,697,955 400,275 29.65 2020-02-28
296 2020-03-02 27,000 27,000 0.00 2,271,697,955 815,400 30.20 2020-02-27
297 2020-02-28 0 -6,500 0.00 2,271,697,955 0 31.00 2020-02-26
298 2020-02-27 6,500 -1,500 0.00 2,271,697,955 194,675 29.95 2020-02-25
299 2020-02-26 8,000 8,000 0.00 2,271,697,955 241,200 30.15 2020-02-24
300 2020-02-25 0 -8,500 0.00 2,271,697,955 0 30.75 2020-02-21
301 2020-02-24 8,500 -7,596 0.00 2,271,697,955 262,650 30.90 2020-02-20
302 2020-02-21 16,096 -9,500 0.00 2,271,697,955 505,414 31.40 2020-02-19
303 2020-02-20 25,596 -12,680 0.00 2,271,697,955 797,315 31.15 2020-02-18
304 2020-02-19 38,276 38,276 0.00 2,271,697,955 1,228,660 32.10 2020-02-17
305 2020-02-18 0 -25,000 0.00 2,271,697,955 0 30.80 2020-02-14
306 2020-02-17 25,000 12,500 0.00 2,271,697,955 768,750 30.75 2020-02-13
307 2020-02-14 12,500 12,500 0.00 2,271,697,955 380,000 30.40 2020-02-12
308 2020-02-13 0 -25,483 0.00 2,271,697,955 0 29.00 2020-02-11
309 2020-02-11 25,483 -500 0.00 2,271,697,955 737,733 28.95 2020-02-07
310 2020-02-10 25,983 -27,928 0.00 2,271,697,955 763,900 29.40 2020-02-06
311 2020-02-07 53,911 34,282 0.00 2,271,697,955 1,563,419 29.00 2020-02-05
312 2020-02-06 19,629 15,220 0.00 2,271,697,955 575,130 29.30 2020-02-04
313 2020-02-05 4,409 4,409 0.00 2,271,697,955 126,318 28.65 2020-02-03
314 2020-02-03 0 -38,177 0.00 2,271,697,955 0 28.70 2020-01-30
315 2020-01-31 38,177 22,276 0.00 2,271,697,955 1,135,766 29.75 2020-01-29
316 2020-01-30 15,901 -4,000 0.00 2,271,697,955 475,440 29.90 2020-01-23
317 2020-01-29 19,901 -20,500 0.00 2,271,697,955 611,956 30.75 2020-01-22
318 2020-01-23 40,401 2,500 0.00 2,271,697,955 1,226,170 30.35 2020-01-21
319 2020-01-22 37,901 15,500 0.00 2,271,697,955 1,167,351 30.80 2020-01-20
320 2020-01-21 22,401 -35,105 0.00 2,271,697,955 713,472 31.85 2020-01-17
321 2020-01-20 57,506 42,000 0.00 2,271,697,955 1,811,439 31.50 2020-01-16
322 2020-01-17 15,506 -24,494 0.00 2,271,697,955 493,866 31.85 2020-01-15
323 2020-01-16 40,000 -15,000 0.00 2,271,697,955 1,296,000 32.40 2020-01-14
324 2020-01-15 55,000 29,500 0.00 2,271,697,955 1,771,000 32.20 2020-01-13
325 2020-01-14 25,500 8,000 0.00 2,271,697,955 801,975 31.45 2020-01-10
326 2020-01-13 17,500 -19,500 0.00 2,271,697,955 558,250 31.90 2020-01-09
327 2020-01-10 37,000 -500 0.00 2,271,697,955 1,161,800 31.40 2020-01-08
328 2020-01-09 37,500 37,500 0.00 2,271,697,955 1,192,500 31.80 2020-01-07
329 2020-01-08 0 -22,617 0.00 2,271,697,955 0 30.80 2020-01-06
330 2020-01-07 22,617 12,187 0.00 2,271,697,955 713,566 31.55 2020-01-03
331 2020-01-06 10,430 1,430 0.00 2,271,697,955 331,153 31.75 2020-01-02
332 2020-01-03 9,000 9,000 0.00 2,271,697,955 284,850 31.65 2019-12-30
333 2019-12-27 0 -36,401 0.00 2,271,697,955 0 30.45 2019-12-20
334 2019-12-23 36,401 -57,106 0.00 2,271,697,955 1,110,231 30.50 2019-12-19
335 2019-12-20 93,507 41,500 0.00 2,271,697,955 2,856,639 30.55 2019-12-18
336 2019-12-19 52,007 8,000 0.00 2,271,697,955 1,578,412 30.35 2019-12-17
337 2019-12-18 44,007 -14,500 0.00 2,271,697,955 1,357,616 30.85 2019-12-16
338 2019-12-17 58,507 -50,500 0.00 2,271,697,955 1,825,418 31.20 2019-12-13
339 2019-12-16 109,007 108,507 0.00 2,271,697,955 3,275,660 30.05 2019-12-12
340 2019-12-13 500 500 0.00 2,271,697,955 14,875 29.75 2019-12-11
341 2019-12-10 0 -10,402 0.00 2,271,697,955 0 29.00 2019-12-06
342 2019-12-09 10,402 -16,105 0.00 2,271,697,955 297,497 28.60 2019-12-05
343 2019-12-06 26,507 26,507 0.00 2,271,697,955 759,426 28.65 2019-12-04
344 2019-12-05 0 -11,801 0.00 2,271,697,955 0 28.40 2019-12-03
345 2019-12-04 11,801 5,500 0.00 2,271,697,955 332,198 28.15 2019-12-02
346 2019-12-03 6,301 -3,000 0.00 2,271,697,955 174,853 27.75 2019-11-29
347 2019-12-02 9,301 -2,000 0.00 2,271,697,955 258,568 27.80 2019-11-28
348 2019-11-29 11,301 -45,706 0.00 2,271,697,955 307,952 27.25 2019-11-27
349 2019-11-28 57,007 45,500 0.00 2,271,697,955 1,550,590 27.20 2019-11-26
350 2019-11-27 11,507 11,507 0.00 2,271,697,955 315,867 27.45 2019-11-25
351 2019-11-26 0 -9,000 0.00 2,271,697,955 0 27.70 2019-11-22
352 2019-11-25 9,000 -16,000 0.00 2,271,697,955 256,950 28.55 2019-11-21
353 2019-11-22 25,000 -22,717 0.00 2,271,697,955 703,750 28.15 2019-11-20
354 2019-11-21 47,717 1,500 0.00 2,271,697,955 1,331,304 27.90 2019-11-19
355 2019-11-20 46,217 -32,500 0.00 2,271,697,955 1,270,968 27.50 2019-11-18
356 2019-11-19 78,717 -12,500 0.00 2,271,697,955 2,141,102 27.20 2019-11-15
357 2019-11-18 91,217 -196,720 0.00 2,271,697,955 2,430,933 26.65 2019-11-14
358 2019-11-15 287,937 287,937 0.01 2,271,697,955 7,716,712 26.80 2019-11-13
359 2019-11-07 0 -500 0.00 2,271,697,955 0 27.15 2019-11-05
360 2019-11-06 500 500 0.00 2,271,697,955 13,250 26.50 2019-11-04
361 2019-11-05 0 -31,000 0.00 2,271,697,955 0 26.55 2019-11-01
362 2019-11-04 31,000 5,760 0.00 2,271,697,955 807,550 26.05 2019-10-31
363 2019-11-01 25,240 -3,500 0.00 2,271,697,955 665,074 26.35 2019-10-30
364 2019-10-31 28,740 -2,500 0.00 2,271,697,955 777,417 27.05 2019-10-29
365 2019-10-30 31,240 11,500 0.00 2,271,697,955 821,612 26.30 2019-10-28
366 2019-10-29 19,740 -79,460 0.00 2,271,697,955 509,292 25.80 2019-10-25
367 2019-10-28 99,200 -426,300 0.00 2,271,697,955 2,559,360 25.80 2019-10-24
368 2019-10-25 525,500 500 0.02 2,271,697,955 13,216,325 25.15 2019-10-23
369 2019-10-23 525,000 480,000 0.02 2,271,697,955 13,282,500 25.30 2019-10-21
370 2019-10-22 45,000 45,000 0.00 2,271,697,955 1,147,500 25.50 2019-10-18
371 2019-10-17 0 -41,500 0.00 2,271,697,955 0 25.45 2019-10-15
372 2019-10-16 41,500 21,670 0.00 2,271,697,955 1,056,175 25.45 2019-10-14
373 2019-10-15 19,830 19,830 0.00 2,271,697,955 492,776 24.85 2019-10-11
374 2019-10-14 0 -6,000 0.00 2,271,697,955 0 25.50 2019-10-10
375 2019-10-11 6,000 -50,000 0.00 2,271,697,955 151,200 25.20 2019-10-09
376 2019-10-09 56,000 1,000 0.00 2,271,697,955 1,416,800 25.30 2019-10-04
377 2019-10-08 55,000 -3,000 0.00 2,271,697,955 1,369,500 24.90 2019-10-03
378 2019-10-04 58,000 -10,000 0.00 2,271,697,955 1,432,600 24.70 2019-10-02
379 2019-10-03 68,000 -62,500 0.00 2,271,697,955 1,683,000 24.75 2019-09-30
380 2019-10-02 130,500 -15,500 0.01 2,271,697,955 3,158,100 24.20 2019-09-27
381 2019-09-30 146,000 -11,500 0.01 2,271,697,955 3,518,600 24.10 2019-09-26
382 2019-09-27 157,500 67,000 0.01 2,271,697,955 3,717,000 23.60 2019-09-25
383 2019-09-26 90,500 47,500 0.00 2,271,697,955 2,162,950 23.90 2019-09-24
384 2019-09-25 43,000 30,500 0.00 2,271,697,955 1,038,450 24.15 2019-09-23
385 2019-09-24 12,500 -1,000 0.00 2,271,697,955 309,375 24.75 2019-09-20
386 2019-09-23 13,500 13,500 0.00 2,271,697,955 336,150 24.90 2019-09-19
387 2019-09-20 0 -52,500 0.00 2,271,697,955 0 25.35 2019-09-18
388 2019-09-19 52,500 -29,500 0.00 2,271,697,955 1,330,875 25.35 2019-09-17
389 2019-09-18 82,000 -3,500 0.00 2,271,697,955 2,107,400 25.70 2019-09-16
390 2019-09-17 85,500 83,000 0.00 2,271,697,955 2,248,650 26.30 2019-09-13
391 2019-09-16 2,500 -100,000 0.00 2,271,697,955 62,750 25.10 2019-09-12
392 2019-09-13 102,500 52,500 0.00 2,271,697,955 2,516,375 24.55 2019-09-11
393 2019-09-12 50,000 3,500 0.00 2,271,697,955 1,225,000 24.50 2019-09-10
394 2019-09-11 46,500 13,000 0.00 2,271,697,955 1,155,525 24.85 2019-09-09
395 2019-09-10 33,500 -50,000 0.00 2,271,697,955 830,800 24.80 2019-09-06
396 2019-09-09 83,500 7,000 0.00 2,271,697,955 2,041,575 24.45 2019-09-05
397 2019-09-06 76,500 23,500 0.00 2,271,697,955 1,839,825 24.05 2019-09-04
398 2019-09-05 53,000 53,000 0.00 2,271,697,955 1,285,250 24.25 2019-09-03
399 2019-08-30 0 -59,000 0.00 2,271,697,955 0 24.85 2019-08-28
400 2019-08-29 59,000 -32,500 0.00 2,271,697,955 1,418,950 24.05 2019-08-27
401 2019-08-28 91,500 24,000 0.00 2,271,697,955 2,163,975 23.65 2019-08-26
402 2019-08-21 67,500 67,500 0.00 2,271,697,955 1,623,375 24.05 2019-08-19
403 2019-08-15 0 -327,857 0.00 2,271,697,955 0 23.55 2019-08-13
404 2019-08-14 327,857 201,500 0.01 2,271,697,955 7,704,640 23.50 2019-08-12
405 2019-08-13 126,357 -52,000 0.01 2,271,697,955 2,716,676 21.50 2019-08-09
406 2019-08-12 178,357 32,500 0.01 2,271,697,955 3,727,661 20.90 2019-08-08
407 2019-08-09 145,857 -353,930 0.01 2,271,697,955 2,946,311 20.20 2019-08-07
408 2019-08-08 499,787 220,500 0.02 2,271,697,955 10,120,687 20.25 2019-08-06
409 2019-08-07 279,287 -867,150 0.01 2,271,697,955 5,655,562 20.25 2019-08-05
410 2019-08-06 1,146,437 123,000 0.05 2,271,697,955 24,132,499 21.05 2019-08-02
411 2019-08-05 1,023,437 22,500 0.05 2,271,697,955 22,566,786 22.05 2019-08-01
412 2019-08-02 1,000,937 901,846 0.04 2,271,697,955 22,020,614 22.00 2019-07-31
413 2019-07-31 99,091 2,500 0.00 2,271,697,955 2,219,638 22.40 2019-07-29
414 2019-07-29 96,591 -59,189 0.00 2,271,697,955 2,096,025 21.70 2019-07-25
415 2019-07-26 155,780 106,000 0.01 2,271,697,955 3,333,692 21.40 2019-07-24
416 2019-07-25 49,780 1,000 0.00 2,271,697,955 1,027,957 20.65 2019-07-23
417 2019-07-24 48,780 -182,620 0.00 2,271,697,955 999,990 20.50 2019-07-22
418 2019-07-23 231,400 -2,000 0.01 2,271,697,955 4,836,260 20.90 2019-07-19
419 2019-07-22 233,400 50,400 0.01 2,271,697,955 4,913,070 21.05 2019-07-18
420 2019-07-19 183,000 53,500 0.01 2,271,697,955 3,879,600 21.20 2019-07-17
421 2019-07-18 129,500 100,500 0.01 2,271,697,955 2,713,025 20.95 2019-07-16
422 2019-07-17 29,000 28,000 0.00 2,271,697,955 603,200 20.80 2019-07-15
423 2019-07-16 1,000 -147,500 0.00 2,271,697,955 20,350 20.35 2019-07-12
424 2019-07-15 148,500 122,000 0.01 2,271,697,955 3,051,675 20.55 2019-07-11
425 2019-07-12 26,500 -22,500 0.00 2,271,697,955 548,550 20.70 2019-07-10
426 2019-07-11 49,000 -289,710 0.00 2,271,697,955 1,016,750 20.75 2019-07-09
427 2019-07-10 338,710 259,000 0.01 2,271,697,955 7,062,104 20.85 2019-07-08
428 2019-07-09 79,710 -913,842 0.00 2,271,697,955 1,697,823 21.30 2019-07-05
429 2019-07-08 993,552 952,456 0.04 2,271,697,955 21,063,302 21.20 2019-07-04
430 2019-07-05 41,096 -15,385 0.00 2,271,697,955 912,331 22.20 2019-07-03
431 2019-07-04 56,481 -62,956 0.00 2,271,697,955 1,256,702 22.25 2019-07-02
432 2019-07-03 119,437 104,000 0.01 2,271,697,955 2,597,755 21.75 2019-06-28
433 2019-07-02 15,437 11,500 0.00 2,271,697,955 334,211 21.65 2019-06-27
434 2019-06-28 3,937 -321,000 0.00 2,271,697,955 82,677 21.00 2019-06-26
435 2019-06-27 324,937 26,000 0.01 2,271,697,955 6,791,183 20.90 2019-06-25
436 2019-06-26 298,937 136,867 0.01 2,271,697,955 6,158,102 20.60 2019-06-24
437 2019-06-25 162,070 161,070 0.01 2,271,697,955 3,314,332 20.45 2019-06-21
438 2019-06-21 1,000 -8,000 0.00 2,271,697,955 19,720 19.72 2019-06-19
439 2019-06-20 9,000 -231,587 0.00 2,271,697,955 172,800 19.20 2019-06-18
440 2019-06-19 240,587 -19,500 0.01 2,271,697,955 4,628,894 19.24 2019-06-17
441 2019-06-18 260,087 -1,871,350 0.01 2,271,697,955 5,030,083 19.34 2019-06-14
442 2019-06-17 2,131,437 565,730 0.09 2,271,697,955 41,605,650 19.52 2019-06-13
443 2019-06-14 1,565,707 -639,830 0.07 2,271,697,955 30,938,370 19.76 2019-06-12
444 2019-06-13 2,205,537 594,037 0.10 2,271,697,955 44,882,678 20.35 2019-06-11
445 2019-06-12 1,611,500 286,000 0.07 2,271,697,955 32,552,300 20.20 2019-06-10
446 2019-06-11 1,325,500 -416,052 0.06 2,271,697,955 26,403,960 19.92 2019-06-06
447 2019-06-10 1,741,552 -728,712 0.08 2,271,697,955 34,308,574 19.70 2019-06-05
448 2019-06-06 2,470,264 664,500 0.11 2,271,697,955 49,108,848 19.88 2019-06-04
449 2019-06-05 1,805,764 -986,736 0.08 2,271,697,955 35,934,704 19.90 2019-06-03
450 2019-06-04 2,792,500 1,025,000 0.12 2,271,697,955 55,123,950 19.74 2019-05-31
451 2019-06-03 1,767,500 437,500 0.08 2,271,697,955 34,360,200 19.44 2019-05-30
452 2019-05-31 1,330,000 -485,500 0.06 2,271,697,955 25,802,000 19.40 2019-05-29
453 2019-05-30 1,815,500 1,800,500 0.08 2,271,697,955 34,930,220 19.24 2019-05-28
454 2019-05-29 15,000 -9,500 0.00 2,271,697,955 269,100 17.94 2019-05-27
455 2019-05-28 24,500 -33,000 0.00 2,271,697,955 423,850 17.30 2019-05-24
456 2019-05-27 57,500 -42,000 0.00 2,271,697,955 976,350 16.98 2019-05-23
457 2019-05-24 99,500 -1,000 0.00 2,271,697,955 1,747,220 17.56 2019-05-22
458 2019-05-23 100,500 75,000 0.00 2,271,697,955 1,760,760 17.52 2019-05-21
459 2019-05-22 25,500 -58,893 0.00 2,271,697,955 433,500 17.00 2019-05-20
460 2019-05-21 84,393 40,893 0.00 2,271,697,955 1,510,635 17.90 2019-05-17
461 2019-05-20 43,500 -2,936 0.00 2,271,697,955 802,140 18.44 2019-05-16
462 2019-05-17 46,436 11,500 0.00 2,271,697,955 859,995 18.52 2019-05-15
463 2019-05-16 34,936 -197,000 0.00 2,271,697,955 644,919 18.46 2019-05-14
464 2019-05-15 231,936 -56,500 0.01 2,271,697,955 4,416,061 19.04 2019-05-10
465 2019-05-14 288,436 -1,036,244 0.01 2,271,697,955 5,474,515 18.98 2019-05-09
466 2019-05-10 1,324,680 1,223,000 0.06 2,271,697,955 25,778,273 19.46 2019-05-08
467 2019-05-09 101,680 -41,000 0.00 2,271,697,955 1,994,962 19.62 2019-05-07
468 2019-05-08 142,680 -44,500 0.01 2,271,697,955 2,853,600 20.00 2019-05-06
469 2019-05-07 187,180 -273,000 0.01 2,271,697,955 3,846,549 20.55 2019-05-03
470 2019-05-06 460,180 -253,500 0.02 2,271,697,955 9,318,645 20.25 2019-05-02
471 2019-05-03 713,680 -31,500 0.03 2,271,697,955 14,701,808 20.60 2019-04-30
472 2019-05-02 745,180 408,500 0.03 2,271,697,955 15,350,708 20.60 2019-04-29
473 2019-04-30 336,680 251,500 0.01 2,271,697,955 7,002,944 20.80 2019-04-26
474 2019-04-29 85,180 -14,720 0.00 2,271,697,955 1,788,780 21.00 2019-04-25
475 2019-04-26 99,900 44,000 0.00 2,271,697,955 2,197,800 22.00 2019-04-24
476 2019-04-25 55,900 -31,000 0.00 2,271,697,955 1,274,520 22.80 2019-04-23
477 2019-04-24 86,900 -842,500 0.00 2,271,697,955 1,998,700 23.00 2019-04-18
478 2019-04-23 929,400 929,400 0.04 2,271,697,955 20,167,980 21.70 2019-04-17
479 2019-04-18 0 -24,500 0.00 2,271,697,955 0 20.20 2019-04-16
480 2019-04-17 24,500 24,500 0.00 2,271,697,955 520,625 21.25 2019-04-15
481 2019-04-16 0 -26,412 0.00 2,271,697,955 0 21.50 2019-04-12
482 2019-04-15 26,412 -112,500 0.00 2,271,697,955 571,820 21.65 2019-04-11
483 2019-04-12 138,912 -117,000 0.01 2,271,697,955 3,035,227 21.85 2019-04-10
484 2019-04-11 255,912 -9,000 0.01 2,271,697,955 5,553,290 21.70 2019-04-09
485 2019-04-10 264,912 -57,148 0.01 2,271,697,955 5,669,117 21.40 2019-04-08
486 2019-04-09 322,060 271,000 0.01 2,271,697,955 6,763,260 21.00 2019-04-04
487 2019-04-08 51,060 -138,740 0.00 2,271,697,955 1,044,177 20.45 2019-04-03
488 2019-04-04 189,800 39,300 0.01 2,271,697,955 3,890,900 20.50 2019-04-02
489 2019-04-03 150,500 -51,000 0.01 2,271,697,955 3,085,250 20.50 2019-04-01
490 2019-04-02 201,500 -704,500 0.01 2,271,697,955 3,925,220 19.48 2019-03-29
491 2019-04-01 906,000 701,500 0.04 2,271,697,955 17,540,160 19.36 2019-03-28
492 2019-03-29 204,500 4,315 0.01 2,271,697,955 3,893,680 19.04 2019-03-27
493 2019-03-28 200,185 161,260 0.01 2,271,697,955 3,819,530 19.08 2019-03-26
494 2019-03-27 38,925 38,500 0.00 2,271,697,955 751,253 19.30 2019-03-25
495 2019-03-26 425 -72,858 0.00 2,271,697,955 8,135 19.14 2019-03-22
496 2019-03-25 73,283 -79,000 0.00 2,271,697,955 1,363,064 18.60 2019-03-21
497 2019-03-22 152,283 42,734 0.01 2,271,697,955 2,753,277 18.08 2019-03-20
498 2019-03-21 109,549 -664,376 0.00 2,271,697,955 1,980,646 18.08 2019-03-19
499 2019-03-20 773,925 -1,778,500 0.03 2,271,697,955 14,023,521 18.12 2019-03-18
500 2019-03-19 2,552,425 1,961,740 0.11 2,271,697,955 44,310,098 17.36 2019-03-15
501 2019-03-18 590,685 495,087 0.03 2,271,697,955 10,301,546 17.44 2019-03-14
502 2019-03-15 95,598 63,000 0.00 2,271,697,955 1,690,173 17.68 2019-03-13
503 2019-03-14 32,598 1,000 0.00 2,271,697,955 583,504 17.90 2019-03-12
504 2019-03-13 31,598 31,098 0.00 2,271,697,955 559,917 17.72 2019-03-11
505 2019-03-12 500 -32,500 0.00 2,271,697,955 9,000 18.00 2019-03-08
506 2019-03-11 33,000 33,000 0.00 2,271,697,955 614,460 18.62 2019-03-07
507 2019-03-08 0 -45,959 0.00 2,271,697,955 0 18.80 2019-03-06
508 2019-03-07 45,959 -587,139 0.00 2,271,697,955 882,413 19.20 2019-03-05
509 2019-03-06 633,098 632,500 0.03 2,271,697,955 12,092,172 19.10 2019-03-04
510 2019-03-05 598 -8,902 0.00 2,271,697,955 11,063 18.50 2019-03-01
511 2019-03-04 9,500 -271,000 0.00 2,271,697,955 173,280 18.24 2019-02-28
512 2019-03-01 280,500 239,500 0.01 2,271,697,955 5,032,170 17.94 2019-02-27
513 2019-02-28 41,000 21,000 0.00 2,271,697,955 738,000 18.00 2019-02-26
514 2019-02-27 20,000 -1,431 0.00 2,271,697,955 370,400 18.52 2019-02-25
515 2019-02-26 21,431 -15,500 0.00 2,271,697,955 388,330 18.12 2019-02-22
516 2019-02-25 36,931 -218,888 0.00 2,271,697,955 667,712 18.08 2019-02-21
517 2019-02-22 255,819 225,221 0.01 2,271,697,955 4,553,578 17.80 2019-02-20
518 2019-02-21 30,598 -28,000 0.00 2,271,697,955 528,733 17.28 2019-02-19
519 2019-02-20 58,598 -42,902 0.00 2,271,697,955 1,006,714 17.18 2019-02-18
520 2019-02-19 101,500 -48,500 0.00 2,271,697,955 1,666,630 16.42 2019-02-15
521 2019-02-18 150,000 -124,500 0.01 2,271,697,955 2,496,000 16.64 2019-02-14
522 2019-02-15 274,500 263,000 0.01 2,271,697,955 4,529,250 16.50 2019-02-13
523 2019-02-13 11,500 -739,679 0.00 2,271,697,955 165,830 14.42 2019-02-11
524 2019-02-12 751,179 -51,000 0.03 2,271,697,955 10,982,237 14.62 2019-02-08
525 2019-02-11 802,179 24,500 0.04 2,271,697,955 11,647,639 14.52 2019-02-01
526 2019-02-08 777,679 308,000 0.03 2,271,697,955 10,934,167 14.06 2019-01-31
527 2019-02-01 469,679 346,500 0.02 2,271,697,955 6,434,602 13.70 2019-01-30
528 2019-01-31 123,179 -309,219 0.01 2,271,697,955 1,694,943 13.76 2019-01-29
529 2019-01-30 432,398 147,000 0.02 2,271,697,955 6,122,756 14.16 2019-01-28
530 2019-01-29 285,398 -281,000 0.01 2,271,697,955 4,183,935 14.66 2019-01-25
531 2019-01-28 566,398 -336,500 0.02 2,271,697,955 8,167,459 14.42 2019-01-24
532 2019-01-25 902,898 410,000 0.04 2,271,697,955 12,658,630 14.02 2019-01-23
533 2019-01-24 492,898 16,500 0.02 2,271,697,955 6,703,413 13.60 2019-01-22
534 2019-01-23 476,398 -220,500 0.02 2,271,697,955 6,726,740 14.12 2019-01-21
535 2019-01-22 696,898 -76,000 0.03 2,271,697,955 9,798,386 14.06 2019-01-18
536 2019-01-21 772,898 -131,500 0.03 2,271,697,955 11,423,432 14.78 2019-01-17
537 2019-01-18 904,398 -141,000 0.04 2,271,697,955 13,801,113 15.26 2019-01-16
538 2019-01-17 1,045,398 365,000 0.05 2,271,697,955 15,890,050 15.20 2019-01-15
539 2019-01-16 680,398 106,000 0.03 2,271,697,955 9,661,652 14.20 2019-01-14
540 2019-01-15 574,398 75,000 0.03 2,271,697,955 8,512,578 14.82 2019-01-11
541 2019-01-14 499,398 -543,500 0.02 2,271,697,955 7,620,813 15.26 2019-01-10
542 2019-01-11 1,042,898 -245,072 0.05 2,271,697,955 15,643,470 15.00 2019-01-09
543 2019-01-10 1,287,970 688,500 0.06 2,271,697,955 18,984,678 14.74 2019-01-08
544 2019-01-09 599,470 149,500 0.03 2,271,697,955 8,740,273 14.58 2019-01-07
545 2019-01-08 449,970 -3,000 0.02 2,271,697,955 6,623,558 14.72 2019-01-04
546 2019-01-07 452,970 -88,000 0.02 2,271,697,955 6,821,728 15.06 2019-01-03
547 2019-01-04 540,970 -57,000 0.02 2,271,697,955 8,190,286 15.14 2019-01-02
548 2019-01-03 597,970 -47,500 0.03 2,271,697,955 8,969,550 15.00 2018-12-28
549 2019-01-02 645,470 -5,000 0.03 2,271,697,955 9,398,043 14.56 2018-12-27
550 2018-12-28 650,470 -104,500 0.03 2,271,697,955 10,056,266 15.46 2018-12-21
551 2018-12-27 754,970 514,000 0.03 2,271,697,955 12,124,818 16.06 2018-12-20
552 2018-12-21 240,970 94,500 0.01 2,271,697,955 3,812,145 15.82 2018-12-19
553 2018-12-20 146,470 4,960 0.01 2,271,697,955 2,349,379 16.04 2018-12-18
554 2018-12-19 141,510 130,010 0.01 2,271,697,955 2,346,236 16.58 2018-12-17
555 2018-12-18 11,500 -237,500 0.00 2,271,697,955 195,040 16.96 2018-12-14
556 2018-12-17 249,000 -129,500 0.01 2,271,697,955 4,357,500 17.50 2018-12-13
557 2018-12-14 378,500 179,000 0.02 2,271,697,955 6,260,390 16.54 2018-12-12
558 2018-12-13 199,500 -237,000 0.01 2,271,697,955 3,255,840 16.32 2018-12-11
559 2018-12-12 436,500 -7,000 0.02 2,271,697,955 6,800,670 15.58 2018-12-10
560 2018-12-11 443,500 78,495 0.02 2,271,697,955 7,158,090 16.14 2018-12-07
561 2018-12-10 365,005 133,000 0.02 2,271,697,955 5,978,782 16.38 2018-12-06
562 2018-12-07 232,005 -349,005 0.01 2,271,697,955 3,883,764 16.74 2018-12-05
563 2018-12-06 581,010 -28,500 0.03 2,271,697,955 10,109,574 17.40 2018-12-04
564 2018-12-05 609,510 -345,000 0.03 2,271,697,955 10,105,676 16.58 2018-12-03
565 2018-12-04 954,510 197,000 0.04 2,271,697,955 15,176,709 15.90 2018-11-30
566 2018-12-03 757,510 116,000 0.03 2,271,697,955 11,877,757 15.68 2018-11-29
567 2018-11-30 641,510 52,510 0.03 2,271,697,955 10,020,386 15.62 2018-11-28
568 2018-11-29 589,000 127,500 0.03 2,271,697,955 9,105,940 15.46 2018-11-27
569 2018-11-28 461,500 210,500 0.02 2,271,697,955 6,977,880 15.12 2018-11-26
570 2018-11-27 251,000 -119,000 0.01 2,271,697,955 3,885,480 15.48 2018-11-23
571 2018-11-26 370,000 132,500 0.02 2,271,697,955 5,772,000 15.60 2018-11-22
572 2018-11-23 237,500 -48,220 0.01 2,271,697,955 3,690,750 15.54 2018-11-21
573 2018-11-22 285,720 186,500 0.01 2,271,697,955 4,228,656 14.80 2018-11-20
574 2018-11-21 99,220 -74,882 0.00 2,271,697,955 1,498,222 15.10 2018-11-19
575 2018-11-20 174,102 72,000 0.01 2,271,697,955 2,604,566 14.96 2018-11-16
576 2018-11-19 102,102 7,000 0.00 2,271,697,955 1,539,698 15.08 2018-11-15
577 2018-11-16 95,102 -13,908 0.00 2,271,697,955 1,417,020 14.90 2018-11-14
578 2018-11-15 109,010 -3,500 0.00 2,271,697,955 1,580,645 14.50 2018-11-13
579 2018-11-14 112,510 -53,500 0.00 2,271,697,955 1,635,895 14.54 2018-11-12
580 2018-11-13 166,010 153,500 0.01 2,271,697,955 2,476,869 14.92 2018-11-09
581 2018-11-12 12,510 -147,500 0.00 2,271,697,955 191,403 15.30 2018-11-08
582 2018-11-09 160,010 -47,000 0.01 2,271,697,955 2,441,753 15.26 2018-11-07
583 2018-11-08 207,010 -313,000 0.01 2,271,697,955 3,303,880 15.96 2018-11-06
584 2018-11-07 520,010 355,000 0.02 2,271,697,955 8,278,559 15.92 2018-11-05
585 2018-11-06 165,010 -43,000 0.01 2,271,697,955 2,696,263 16.34 2018-11-02
586 2018-11-05 208,010 78,000 0.01 2,271,697,955 3,066,067 14.74 2018-11-01
587 2018-11-02 130,010 10,000 0.01 2,271,697,955 1,859,143 14.30 2018-10-31
588 2018-11-01 120,010 2,510 0.01 2,271,697,955 1,687,341 14.06 2018-10-30
589 2018-10-31 117,500 -9,000 0.01 2,271,697,955 1,607,400 13.68 2018-10-29
590 2018-10-29 126,500 -285,000 0.01 2,271,697,955 1,965,810 15.54 2018-10-25
591 2018-10-26 411,500 -8,500 0.02 2,271,697,955 6,452,320 15.68 2018-10-24
592 2018-10-25 420,000 218,598 0.02 2,271,697,955 6,400,800 15.24 2018-10-23
593 2018-10-24 201,402 -4,000 0.01 2,271,697,955 3,290,909 16.34 2018-10-22
594 2018-10-23 205,402 -220,108 0.01 2,271,697,955 3,101,570 15.10 2018-10-19
595 2018-10-22 425,510 -1,090,000 0.02 2,271,697,955 6,476,262 15.22 2018-10-18
596 2018-10-19 1,515,510 -268,000 0.07 2,271,697,955 23,520,715 15.52 2018-10-16
597 2018-10-18 1,783,510 1,395,501 0.08 2,271,697,955 28,571,830 16.02 2018-10-15
598 2018-10-16 388,009 116,500 0.02 2,271,697,955 6,425,429 16.56 2018-10-12
599 2018-10-15 271,509 -504,500 0.01 2,271,697,955 4,235,540 15.60 2018-10-11
600 2018-10-12 776,009 439,000 0.03 2,271,697,955 13,176,633 16.98 2018-10-10
601 2018-10-11 337,009 -18,500 0.01 2,271,697,955 5,722,413 16.98 2018-10-09
602 2018-10-10 355,509 24,000 0.02 2,271,697,955 6,050,763 17.02 2018-10-08
603 2018-10-09 331,509 -27,000 0.01 2,271,697,955 5,788,147 17.46 2018-10-05
604 2018-10-08 358,509 -109,000 0.02 2,271,697,955 6,625,246 18.48 2018-10-04
605 2018-10-05 467,509 43,500 0.02 2,271,697,955 8,602,166 18.40 2018-10-03
606 2018-10-04 424,009 108,009 0.02 2,271,697,955 8,030,730 18.94 2018-10-02
607 2018-10-03 316,000 -46,601 0.01 2,271,697,955 6,022,960 19.06 2018-09-28
608 2018-10-02 362,601 122,000 0.02 2,271,697,955 6,780,639 18.70 2018-09-27
609 2018-09-28 240,601 -296,408 0.01 2,271,697,955 4,648,411 19.32 2018-09-26
610 2018-09-27 537,009 375,000 0.02 2,271,697,955 10,901,283 20.30 2018-09-24
611 2018-09-26 162,009 -6,000 0.01 2,271,697,955 3,345,486 20.65 2018-09-21
612 2018-09-24 168,009 -255,500 0.01 2,271,697,955 3,128,328 18.62 2018-09-20
613 2018-09-21 423,509 -203,500 0.02 2,271,697,955 7,462,229 17.62 2018-09-19
614 2018-09-20 627,009 258,000 0.03 2,271,697,955 10,295,488 16.42 2018-09-18
615 2018-09-19 369,009 167,000 0.02 2,271,697,955 6,206,731 16.82 2018-09-17
616 2018-09-17 202,009 -2,000 0.01 2,271,697,955 3,474,555 17.20 2018-09-13
617 2018-09-14 204,009 1,500 0.01 2,271,697,955 3,333,507 16.34 2018-09-12
618 2018-09-13 202,509 196,000 0.01 2,271,697,955 3,333,298 16.46 2018-09-11
619 2018-09-12 6,509 -500 0.00 2,271,697,955 109,872 16.88 2018-09-10
620 2018-09-11 7,009 -200,000 0.00 2,271,697,955 117,751 16.80 2018-09-07
621 2018-09-10 207,009 -26,500 0.01 2,271,697,955 3,477,751 16.80 2018-09-06
622 2018-09-07 233,509 -3,500 0.01 2,271,697,955 3,969,653 17.00 2018-09-05
623 2018-09-06 237,009 1,000 0.01 2,271,697,955 4,142,917 17.48 2018-09-04
624 2018-09-05 236,009 10,500 0.01 2,271,697,955 4,064,075 17.22 2018-09-03
625 2018-09-04 225,509 73,500 0.01 2,271,697,955 3,883,265 17.22 2018-08-31
626 2018-09-03 152,009 -155,500 0.01 2,271,697,955 2,666,238 17.54 2018-08-30
627 2018-08-31 307,509 181,500 0.01 2,271,697,955 5,529,012 17.98 2018-08-29
628 2018-08-30 126,009 -171,500 0.01 2,271,697,955 2,343,767 18.60 2018-08-28
629 2018-08-29 297,509 -51,000 0.01 2,271,697,955 5,480,116 18.42 2018-08-27
630 2018-08-28 348,509 148,000 0.02 2,271,697,955 6,029,206 17.30 2018-08-24
631 2018-08-27 200,509 95,500 0.01 2,271,697,955 3,581,091 17.86 2018-08-23
632 2018-08-24 105,009 2,500 0.00 2,271,697,955 1,919,565 18.28 2018-08-22
633 2018-08-23 102,509 -58,500 0.00 2,271,697,955 1,830,811 17.86 2018-08-21
634 2018-08-22 161,009 -150,991 0.01 2,271,697,955 2,724,272 16.92 2018-08-20
635 2018-08-21 312,000 -255,000 0.01 2,271,697,955 5,004,480 16.04 2018-08-17
636 2018-08-20 567,000 54,099 0.02 2,271,697,955 8,731,800 15.40 2018-08-16
637 2018-08-17 512,901 38,500 0.02 2,271,697,955 7,878,159 15.36 2018-08-15
638 2018-08-16 474,401 -429,108 0.02 2,271,697,955 7,609,392 16.04 2018-08-14
639 2018-08-15 903,509 676,499 0.04 2,271,697,955 15,522,285 17.18 2018-08-13
640 2018-08-14 227,010 118,510 0.01 2,271,697,955 4,045,318 17.82 2018-08-10
641 2018-08-13 108,500 -20,000 0.00 2,271,697,955 2,126,600 19.60 2018-08-09
642 2018-08-10 128,500 -194,002 0.01 2,271,697,955 2,397,810 18.66 2018-08-08
643 2018-08-09 322,502 -535,000 0.01 2,271,697,955 5,959,837 18.48 2018-08-07
644 2018-08-08 857,502 730,500 0.04 2,271,697,955 15,435,036 18.00 2018-08-06
645 2018-08-07 127,002 8,492 0.01 2,271,697,955 2,260,636 17.80 2018-08-03
646 2018-08-06 118,510 -279,000 0.01 2,271,697,955 2,133,180 18.00 2018-08-02
647 2018-08-03 397,510 221,000 0.02 2,271,697,955 7,202,881 18.12 2018-08-01
648 2018-08-02 176,510 -37,100 0.01 2,271,697,955 3,155,999 17.88 2018-07-31
649 2018-08-01 213,610 -45,000 0.01 2,271,697,955 3,891,974 18.22 2018-07-30
650 2018-07-31 258,610 -91,000 0.01 2,271,697,955 5,027,378 19.44 2018-07-27
651 2018-07-30 349,610 -22,500 0.02 2,271,697,955 6,698,528 19.16 2018-07-26
652 2018-07-27 372,110 -12,000 0.02 2,271,697,955 7,315,683 19.66 2018-07-25
653 2018-07-26 384,110 -33,500 0.02 2,271,697,955 7,490,145 19.50 2018-07-24
654 2018-07-25 417,610 -124,000 0.02 2,271,697,955 8,018,112 19.20 2018-07-23
655 2018-07-24 541,610 272,000 0.02 2,271,697,955 11,184,247 20.65 2018-07-20
656 2018-07-23 269,610 500 0.01 2,271,697,955 5,527,005 20.50 2018-07-19
657 2018-07-20 269,110 -254,500 0.01 2,271,697,955 5,947,331 22.10 2018-07-18
658 2018-07-19 523,610 250,500 0.02 2,271,697,955 11,519,420 22.00 2018-07-17
659 2018-07-18 273,110 -147,000 0.01 2,271,697,955 6,117,664 22.40 2018-07-16
660 2018-07-17 420,110 -35,500 0.02 2,271,697,955 9,620,519 22.90 2018-07-13
661 2018-07-16 455,610 -25,000 0.02 2,271,697,955 9,863,957 21.65 2018-07-12
662 2018-07-13 480,610 181,000 0.02 2,271,697,955 10,285,054 21.40 2018-07-11
663 2018-07-12 299,610 -583,500 0.01 2,271,697,955 6,396,674 21.35 2018-07-10
664 2018-07-11 883,110 -633,241 0.04 2,271,697,955 17,882,978 20.25 2018-07-09
665 2018-07-10 1,516,351 1,355,000 0.07 2,271,697,955 29,417,209 19.40 2018-07-06
666 2018-07-09 161,351 -385,749 0.01 2,271,697,955 3,364,168 20.85 2018-07-05
667 2018-07-06 547,100 -803,500 0.02 2,271,697,955 11,598,520 21.20 2018-07-04
668 2018-07-05 1,350,600 1,196,000 0.06 2,271,697,955 30,591,090 22.65 2018-07-03
669 2018-07-04 154,600 -3,010 0.01 2,271,697,955 3,640,830 23.55 2018-06-29
670 2018-07-03 157,610 -280,000 0.01 2,271,697,955 3,530,464 22.40 2018-06-28
671 2018-06-29 437,610 242,500 0.02 2,271,697,955 10,043,150 22.95 2018-06-27
672 2018-06-28 195,110 26,500 0.01 2,271,697,955 4,555,819 23.35 2018-06-26
673 2018-06-27 168,610 -45,000 0.01 2,271,697,955 4,071,932 24.15 2018-06-25
674 2018-06-26 213,610 -889,500 0.01 2,271,697,955 5,254,806 24.60 2018-06-22
675 2018-06-25 1,103,110 858,000 0.05 2,271,697,955 27,853,528 25.25 2018-06-21
676 2018-06-22 245,110 53,000 0.01 2,271,697,955 6,201,283 25.30 2018-06-20
677 2018-06-21 192,110 11,500 0.01 2,271,697,955 4,860,383 25.30 2018-06-19
678 2018-06-20 180,610 -2,000 0.01 2,271,697,955 4,885,501 27.05 2018-06-15
679 2018-06-19 182,610 -145,500 0.01 2,269,874,038 4,912,209 26.90 2018-06-14
680 2018-06-15 328,110 34,500 0.01 2,269,874,038 8,908,187 27.15 2018-06-13
681 2018-06-14 293,610 -355,000 0.01 2,269,874,038 8,177,039 27.85 2018-06-12
682 2018-06-13 648,610 -360,500 0.03 2,269,874,038 18,063,789 27.85 2018-06-11
683 2018-06-12 1,009,110 -383,000 0.04 2,269,874,038 27,851,436 27.60 2018-06-08
684 2018-06-11 1,392,110 -46,000 0.06 2,267,458,580 37,238,943 26.75 2018-06-07
685 2018-06-08 1,438,110 41,510 0.06 2,267,458,580 38,613,254 26.85 2018-06-06
686 2018-06-07 1,396,600 -535,900 0.06 2,267,458,580 37,568,540 26.90 2018-06-05
687 2018-06-06 1,932,500 -131,500 0.09 2,267,458,580 50,245,000 26.00 2018-06-04
688 2018-06-05 2,064,000 96,000 0.09 2,267,458,580 53,044,800 25.70 2018-06-01
689 2018-06-04 1,968,000 1,454,000 0.09 2,267,458,580 49,495,200 25.15 2018-05-31
690 2018-06-01 514,000 -45,000 0.02 2,267,359,990 12,515,900 24.35 2018-05-30
691 2018-05-31 559,000 -11,000 0.02 2,267,359,990 13,807,300 24.70 2018-05-29
692 2018-05-30 570,000 -8,500 0.03 2,267,359,990 13,737,000 24.10 2018-05-28
693 2018-05-29 578,500 19,500 0.03 2,267,064,220 14,173,250 24.50 2018-05-25
694 2018-05-28 559,000 -15 0.02 2,267,064,220 13,751,400 24.60 2018-05-24
695 2018-05-25 559,015 156,001 0.02 2,267,064,220 14,003,326 25.05 2018-05-23
696 2018-05-24 403,014 97,500 0.02 2,267,064,220 9,652,185 23.95 2018-05-21
697 2018-05-23 305,514 -7,500 0.01 2,267,064,220 7,378,163 24.15 2018-05-18
698 2018-05-21 313,014 -122,000 0.01 2,267,064,220 7,512,336 24.00 2018-05-17
699 2018-05-18 435,014 129,500 0.02 2,267,064,220 10,396,835 23.90 2018-05-16
700 2018-05-17 305,514 -486 0.01 2,267,064,220 7,255,958 23.75 2018-05-15
701 2018-05-16 306,000 128,000 0.01 2,267,064,220 7,466,400 24.40 2018-05-14
702 2018-05-15 178,000 6,000 0.01 2,267,064,220 4,254,200 23.90 2018-05-11
703 2018-05-14 172,000 -192,000 0.01 2,267,064,220 4,145,200 24.10 2018-05-10
704 2018-05-11 364,000 -102,900 0.02 2,267,064,220 8,954,400 24.60 2018-05-09
705 2018-05-10 466,900 -234,500 0.02 2,267,064,220 11,205,600 24.00 2018-05-08
706 2018-05-09 701,400 -206,000 0.03 2,267,064,220 16,517,970 23.55 2018-05-07
707 2018-05-08 907,400 -68,500 0.04 2,267,064,220 21,278,530 23.45 2018-05-04
708 2018-05-07 975,900 252,450 0.04 2,267,064,220 22,201,725 22.75 2018-05-03
709 2018-05-04 723,450 -600,700 0.03 2,267,064,220 16,422,315 22.70 2018-05-02
710 2018-05-03 1,324,150 851,000 0.06 2,267,064,220 29,925,790 22.60 2018-04-30
711 2018-05-02 473,150 -79,800 0.02 2,267,064,220 10,669,533 22.55 2018-04-27
712 2018-04-30 552,950 -151,500 0.02 2,267,064,220 12,496,670 22.60 2018-04-26
713 2018-04-27 704,450 278,500 0.03 2,267,064,220 15,744,458 22.35 2018-04-25
714 2018-04-26 425,950 -41,409 0.02 2,267,064,220 9,434,793 22.15 2018-04-24
715 2018-04-25 467,359 -28,500 0.02 2,267,064,220 9,791,171 20.95 2018-04-23
716 2018-04-24 495,859 -14,000 0.02 2,267,064,220 10,512,211 21.20 2018-04-20
717 2018-04-23 509,859 14,000 0.02 2,267,064,220 10,783,518 21.15 2018-04-19
718 2018-04-20 495,859 15,500 0.02 2,267,064,220 10,512,211 21.20 2018-04-18
719 2018-04-19 480,359 -153,956 0.02 2,267,064,220 10,519,862 21.90 2018-04-17
720 2018-04-18 634,315 -535,185 0.03 2,267,064,220 14,430,666 22.75 2018-04-16
721 2018-04-17 1,169,500 -69,925 0.05 2,267,064,220 26,079,850 22.30 2018-04-13
722 2018-04-16 1,239,425 57,000 0.05 2,267,064,220 27,887,063 22.50 2018-04-12
723 2018-04-13 1,182,425 -13,500 0.05 2,267,064,220 26,900,169 22.75 2018-04-11
724 2018-04-12 1,195,925 -26,909 0.05 2,267,064,220 27,386,683 22.90 2018-04-10
725 2018-04-11 1,222,834 -732 0.05 2,267,064,220 26,168,648 21.40 2018-04-09
726 2018-04-10 1,223,566 -300,380 0.05 2,267,064,220 26,306,669 21.50 2018-04-06
727 2018-04-09 1,523,946 -595,541 0.07 2,267,064,220 32,155,261 21.10 2018-04-04
728 2018-04-06 2,119,487 60,784 0.09 2,267,064,220 44,827,150 21.15 2018-04-03
729 2018-04-04 2,058,703 304,500 0.09 2,267,064,220 44,159,179 21.45 2018-03-29
730 2018-04-03 1,754,203 545,500 0.08 2,267,064,220 37,452,234 21.35 2018-03-28
731 2018-03-29 1,208,703 5,500 0.05 2,267,064,220 26,591,466 22.00 2018-03-27
732 2018-03-28 1,203,203 -148,000 0.05 2,267,064,220 25,748,544 21.40 2018-03-26
733 2018-03-27 1,351,203 -104,828 0.06 2,267,064,220 29,388,665 21.75 2018-03-23
734 2018-03-26 1,456,031 81,093 0.06 2,267,064,220 32,396,690 22.25 2018-03-22
735 2018-03-23 1,374,938 -16,987 0.06 2,267,064,220 30,867,358 22.45 2018-03-21
736 2018-03-22 1,391,925 73,925 0.06 2,267,064,220 30,483,158 21.90 2018-03-20
737 2018-03-21 1,318,000 -70,667 0.06 2,267,064,220 28,402,900 21.55 2018-03-19
738 2018-03-20 1,388,667 22,000 0.06 2,267,064,220 29,856,341 21.50 2018-03-16
739 2018-03-19 1,366,667 10,500 0.06 2,267,064,220 28,495,007 20.85 2018-03-15
740 2018-03-16 1,356,167 57,000 0.06 2,267,064,220 28,479,507 21.00 2018-03-14
741 2018-03-15 1,299,167 -3,500 0.06 2,267,064,220 27,217,549 20.95 2018-03-13
742 2018-03-14 1,302,667 643,187 0.06 2,267,064,220 27,095,474 20.80 2018-03-12
743 2018-03-13 659,480 348,000 0.03 2,267,064,220 13,585,288 20.60 2018-03-09
744 2018-03-12 311,480 -36,500 0.01 2,267,064,220 6,416,488 20.60 2018-03-08
745 2018-03-09 347,980 2,000 0.02 2,267,064,220 7,133,590 20.50 2018-03-07
746 2018-03-08 345,980 22,500 0.02 2,267,064,220 7,109,889 20.55 2018-03-06
747 2018-03-07 323,480 -421,397 0.01 2,267,064,220 6,566,644 20.30 2018-03-05
748 2018-03-06 744,877 75,288 0.03 2,267,064,220 15,046,515 20.20 2018-03-02
749 2018-03-05 669,589 -113,000 0.03 2,267,064,220 13,626,136 20.35 2018-03-01
750 2018-03-02 782,589 22,500 0.03 2,267,064,220 15,573,521 19.90 2018-02-28
751 2018-03-01 760,089 -15,500 0.03 2,267,064,220 15,019,359 19.76 2018-02-27
752 2018-02-28 775,589 62,500 0.03 2,267,064,220 15,387,686 19.84 2018-02-26
753 2018-02-27 713,089 -5,500 0.03 2,267,064,220 13,819,665 19.38 2018-02-23
754 2018-02-26 718,589 32,500 0.03 2,267,064,220 13,696,306 19.06 2018-02-22
755 2018-02-23 686,089 203,500 0.03 2,267,064,220 13,021,969 18.98 2018-02-21
756 2018-02-22 482,589 34,875 0.02 2,267,064,220 9,159,539 18.98 2018-02-20
757 2018-02-21 447,714 -158,342 0.02 2,267,064,220 8,399,115 18.76 2018-02-14
758 2018-02-20 606,056 -580,044 0.03 2,267,064,220 11,102,946 18.32 2018-02-13
759 2018-02-14 1,186,100 333,600 0.05 2,267,064,220 21,634,464 18.24 2018-02-12
760 2018-02-13 852,500 37,000 0.04 2,267,064,220 15,208,600 17.84 2018-02-09
761 2018-02-12 815,500 -85,100 0.04 2,267,064,220 14,842,100 18.20 2018-02-08
762 2018-02-09 900,600 36,650 0.04 2,267,064,220 16,246,824 18.04 2018-02-07
763 2018-02-08 863,950 -235,000 0.04 2,267,064,220 16,034,912 18.56 2018-02-06
764 2018-02-07 1,098,950 112,500 0.05 2,267,064,220 21,627,336 19.68 2018-02-05
765 2018-02-06 986,450 13,000 0.04 2,267,064,220 19,630,355 19.90 2018-02-02
766 2018-02-05 973,450 24,500 0.04 2,267,064,220 18,865,461 19.38 2018-02-01
767 2018-02-02 948,950 13,000 0.04 2,267,064,220 18,656,357 19.66 2018-01-31
768 2018-02-01 935,950 73,500 0.04 2,267,064,220 18,400,777 19.66 2018-01-30
769 2018-01-31 862,450 32,000 0.04 2,267,064,220 16,938,518 19.64 2018-01-29
770 2018-01-26 830,450 -125,300 0.04 2,267,064,220 17,564,018 21.15 2018-01-24
771 2018-01-25 955,750 -65,000 0.04 2,267,064,220 20,166,325 21.10 2018-01-23
772 2018-01-24 1,020,750 165,800 0.05 2,267,064,220 21,078,488 20.65 2018-01-22
773 2018-01-23 854,950 26,000 0.04 2,267,064,220 16,979,307 19.86 2018-01-19
774 2018-01-22 828,950 -2,000 0.04 2,267,064,220 16,114,788 19.44 2018-01-18
775 2018-01-19 830,950 3,500 0.04 2,267,064,220 16,137,049 19.42 2018-01-17
776 2018-01-17 827,450 -6,531 0.04 2,267,064,220 16,284,216 19.68 2018-01-15
777 2018-01-16 833,981 -159,029 0.04 2,267,064,220 16,679,620 20.00 2018-01-12
778 2018-01-15 993,010 -210,500 0.04 2,267,064,220 20,307,055 20.45 2018-01-11
779 2018-01-12 1,203,510 -63,840 0.05 2,267,064,220 25,093,184 20.85 2018-01-10
780 2018-01-11 1,267,350 -133,770 0.06 2,267,064,220 24,814,713 19.58 2018-01-09
781 2018-01-10 1,401,120 209,000 0.06 2,267,064,220 26,425,123 18.86 2018-01-08
782 2018-01-09 1,192,120 -235,180 0.05 2,267,064,220 21,625,057 18.14 2018-01-05
783 2018-01-08 1,427,300 48,000 0.06 2,267,064,220 26,148,136 18.32 2018-01-04
784 2018-01-05 1,379,300 -122,700 0.06 2,267,064,220 25,241,190 18.30 2018-01-03
785 2018-01-04 1,502,000 192,500 0.07 2,267,064,220 27,516,640 18.32 2018-01-02
786 2018-01-03 1,309,500 -600 0.06 2,267,064,220 23,361,480 17.84 2017-12-29
787 2018-01-02 1,310,100 272,700 0.06 2,267,064,220 22,664,730 17.30 2017-12-28
788 2017-12-29 1,037,400 81,000 0.05 2,267,064,220 17,822,532 17.18 2017-12-27
789 2017-12-28 956,400 2,100 0.04 2,267,064,220 15,780,600 16.50 2017-12-22
790 2017-12-27 954,300 -500 0.04 2,267,064,220 15,669,606 16.42 2017-12-21
791 2017-12-22 954,800 -3,700 0.04 2,267,064,220 15,544,144 16.28 2017-12-20
792 2017-12-21 958,500 -122,000 0.04 2,267,064,220 15,489,360 16.16 2017-12-19
793 2017-12-20 1,080,500 -44,000 0.05 2,267,064,220 17,482,490 16.18 2017-12-18
794 2017-12-19 1,124,500 -103,000 0.05 2,267,064,220 18,261,880 16.24 2017-12-15
795 2017-12-18 1,227,500 -296,500 0.05 2,267,064,220 19,640,000 16.00 2017-12-14
796 2017-12-15 1,524,000 164,500 0.07 2,267,064,220 24,414,480 16.02 2017-12-13
797 2017-12-14 1,359,500 -18,500 0.06 2,267,064,220 21,887,950 16.10 2017-12-12
798 2017-12-13 1,378,000 6,000 0.06 2,267,064,220 22,351,160 16.22 2017-12-11
799 2017-12-12 1,372,000 -63,500 0.06 2,267,064,220 21,183,680 15.44 2017-12-08
800 2017-12-11 1,435,500 424,500 0.06 2,267,064,220 22,307,670 15.54 2017-12-07
801 2017-12-07 1,011,000 -21,000 0.04 2,267,064,220 16,176,000 16.00 2017-12-05
802 2017-12-06 1,032,000 51,500 0.05 2,267,064,220 17,007,360 16.48 2017-12-04
803 2017-12-05 980,500 107,000 0.04 2,267,064,220 15,746,830 16.06 2017-12-01
804 2017-12-04 873,500 -94,500 0.04 2,267,064,220 14,010,940 16.04 2017-11-30
805 2017-12-01 968,000 14,000 0.04 2,267,064,220 15,584,800 16.10 2017-11-29
806 2017-11-30 954,000 68,500 0.04 2,267,064,220 15,569,280 16.32 2017-11-28
807 2017-11-29 885,500 18,000 0.04 2,267,064,220 14,663,880 16.56 2017-11-27
808 2017-11-28 867,500 -1,000 0.04 2,267,064,220 14,851,600 17.12 2017-11-24
809 2017-11-27 868,500 -62,500 0.04 2,267,064,220 14,903,460 17.16 2017-11-23
810 2017-11-24 931,000 -62,000 0.04 2,267,064,220 16,218,020 17.42 2017-11-22
811 2017-11-23 993,000 -180,000 0.04 2,267,064,220 17,020,020 17.14 2017-11-21
812 2017-11-22 1,173,000 -332,399 0.05 2,267,064,220 19,941,000 17.00 2017-11-20
813 2017-11-21 1,505,399 520,899 0.07 2,267,064,220 26,013,295 17.28 2017-11-17
814 2017-11-20 984,500 -125,035 0.04 2,267,064,220 17,149,990 17.42 2017-11-16
815 2017-11-17 1,109,535 -1,448,644 0.05 2,267,064,220 19,084,002 17.20 2017-11-15
816 2017-11-16 2,558,179 137,500 0.11 2,267,064,220 44,103,006 17.24 2017-11-14
817 2017-11-15 2,420,679 87,179 0.11 2,267,064,220 42,603,950 17.60 2017-11-13
818 2017-11-14 2,333,500 -118,500 0.10 2,267,064,220 41,302,950 17.70 2017-11-10
819 2017-11-13 2,452,000 163,846 0.11 2,267,064,220 43,841,760 17.88 2017-11-09
820 2017-11-10 2,288,154 -224,846 0.10 2,267,064,220 40,546,089 17.72 2017-11-08
821 2017-11-09 2,513,000 -217,825 0.11 2,267,064,220 43,474,900 17.30 2017-11-07
822 2017-11-08 2,730,825 64,500 0.12 2,267,064,220 45,222,462 16.56 2017-11-06
823 2017-11-07 2,666,325 -337,675 0.12 2,267,064,220 42,127,935 15.80 2017-11-03
824 2017-11-06 3,004,000 78,500 0.13 2,267,064,220 47,463,200 15.80 2017-11-02
825 2017-11-03 2,925,500 57,500 0.13 2,267,064,220 46,983,530 16.06 2017-11-01
826 2017-11-02 2,868,000 27,000 0.13 2,267,064,220 45,945,360 16.02 2017-10-31
827 2017-11-01 2,841,000 -1,000 0.13 2,267,064,220 47,331,060 16.66 2017-10-30
828 2017-10-31 2,842,000 -226,375 0.13 2,267,064,220 46,836,160 16.48 2017-10-27
829 2017-10-30 3,068,375 134,000 0.14 2,267,064,220 53,389,725 17.40 2017-10-26
830 2017-10-27 2,934,375 -11,125 0.13 2,267,064,220 51,351,563 17.50 2017-10-25
831 2017-10-26 2,945,500 -119,000 0.13 2,267,064,220 50,191,320 17.04 2017-10-24
832 2017-10-25 3,064,500 -118,000 0.14 2,267,064,220 52,402,950 17.10 2017-10-23
833 2017-10-24 3,182,500 307,000 0.14 2,267,064,220 54,484,400 17.12 2017-10-20
834 2017-10-23 2,875,500 -87,184 0.13 2,267,064,220 49,056,030 17.06 2017-10-19
835 2017-10-20 2,962,684 -424,238 0.13 2,267,064,220 50,958,165 17.20 2017-10-18
836 2017-10-19 3,386,922 -23,500 0.15 2,267,064,220 59,406,612 17.54 2017-10-17
837 2017-10-18 3,410,422 -3,471,727 0.15 2,267,064,220 58,522,842 17.16 2017-10-16
838 2017-10-17 6,882,149 3,316,149 0.30 2,267,064,220 118,648,249 17.24 2017-10-13
839 2017-10-16 3,566,000 177,500 0.16 2,267,064,220 61,691,800 17.30 2017-10-12
840 2017-10-13 3,388,500 1,774,500 0.15 2,267,064,220 59,773,140 17.64 2017-10-11
841 2017-10-12 1,614,000 -3,500 0.07 2,267,064,220 27,728,520 17.18 2017-10-10
842 2017-10-10 1,617,500 2,000 0.07 2,267,064,220 27,465,150 16.98 2017-10-06
843 2017-10-09 1,615,500 3,000 0.07 2,267,064,220 27,431,190 16.98 2017-10-04
844 2017-10-06 1,612,500 14,000 0.07 2,267,064,220 27,348,000 16.96 2017-10-03
845 2017-10-04 1,598,500 14,000 0.07 2,267,064,220 27,046,620 16.92 2017-09-29
846 2017-10-03 1,584,500 20,000 0.07 2,267,064,220 26,461,150 16.70 2017-09-28
847 2017-09-27 1,564,500 -2,000 0.07 2,267,064,220 28,161,000 18.00 2017-09-25
848 2017-09-26 1,566,500 -89,070 0.07 2,267,064,220 29,606,850 18.90 2017-09-22
849 2017-09-25 1,655,570 7,500 0.07 2,267,064,220 31,025,382 18.74 2017-09-21
850 2017-09-22 1,648,070 -72,935 0.07 2,267,064,220 30,687,063 18.62 2017-09-20
851 2017-09-21 1,721,005 63,137 0.08 2,267,064,220 29,876,647 17.36 2017-09-19
852 2017-09-20 1,657,868 27,743 0.07 2,267,064,220 29,079,005 17.54 2017-09-18
853 2017-09-19 1,630,125 -21,875 0.07 2,267,064,220 27,940,343 17.14 2017-09-15
854 2017-09-18 1,652,000 -486,500 0.07 2,267,064,220 29,306,480 17.74 2017-09-14
855 2017-09-15 2,138,500 387,000 0.09 2,267,064,220 38,364,690 17.94 2017-09-13
856 2017-09-14 1,751,500 157,000 0.08 2,267,064,220 31,106,640 17.76 2017-09-12
857 2017-09-13 1,594,500 -51,000 0.07 2,267,064,220 27,521,070 17.26 2017-09-11
858 2017-09-12 1,645,500 51,000 0.07 2,267,064,220 28,631,700 17.40 2017-09-08
859 2017-09-11 1,594,500 -17,169 0.07 2,267,064,220 27,584,850 17.30 2017-09-07
860 2017-09-08 1,611,669 -27,000 0.07 2,267,064,220 27,076,039 16.80 2017-09-06
861 2017-09-07 1,638,669 -261,793 0.07 2,267,064,220 27,955,693 17.06 2017-09-05
862 2017-09-06 1,900,462 252,715 0.08 2,267,064,220 31,927,762 16.80 2017-09-04
863 2017-09-05 1,647,747 -63,567 0.07 2,267,064,220 27,616,240 16.76 2017-09-01
864 2017-09-04 1,711,314 -20,500 0.08 2,267,064,220 29,092,338 17.00 2017-08-31
865 2017-09-01 1,731,814 -24,000 0.08 2,267,064,220 30,445,290 17.58 2017-08-30
866 2017-08-31 1,755,814 64,000 0.08 2,267,064,220 30,445,815 17.34 2017-08-29
867 2017-08-30 1,691,814 115,000 0.07 2,267,064,220 29,775,926 17.60 2017-08-28
868 2017-08-29 1,576,814 -18,952 0.07 2,267,064,220 28,855,696 18.30 2017-08-25
869 2017-08-28 1,595,766 -43,444 0.07 2,267,064,220 29,202,518 18.30 2017-08-24
870 2017-08-25 1,639,210 64,710 0.07 2,267,064,220 29,505,780 18.00 2017-08-22
871 2017-08-24 1,574,500 -4,500 0.07 2,267,064,220 26,860,970 17.06 2017-08-21
872 2017-08-22 1,579,000 -3,500 0.07 2,267,064,220 27,000,900 17.10 2017-08-18
873 2017-08-21 1,582,500 -123,485 0.07 2,267,064,220 27,060,750 17.10 2017-08-17
874 2017-08-18 1,705,985 -52,000 0.08 2,267,064,220 29,308,822 17.18 2017-08-16
875 2017-08-17 1,757,985 128,500 0.08 2,267,064,220 29,920,905 17.02 2017-08-15
876 2017-08-16 1,629,485 -14,917 0.07 2,267,064,220 27,570,886 16.92 2017-08-14
877 2017-08-15 1,644,402 -80,448 0.07 2,267,064,220 27,527,289 16.74 2017-08-11
878 2017-08-14 1,724,850 28,000 0.08 2,267,064,220 30,667,833 17.78 2017-08-10
879 2017-08-11 1,696,850 109,500 0.07 2,267,064,220 30,679,048 18.08 2017-08-09
880 2017-08-10 1,587,350 -85,150 0.07 2,267,064,220 28,635,794 18.04 2017-08-08
881 2017-08-09 1,672,500 157,000 0.07 2,267,064,220 30,807,450 18.42 2017-08-07
882 2017-08-08 1,515,500 -211,500 0.07 2,267,064,220 27,733,650 18.30 2017-08-04
883 2017-08-07 1,727,000 222,500 0.08 2,267,064,220 30,187,960 17.48 2017-08-03
884 2017-08-04 1,504,500 -1,000 0.07 2,267,064,220 25,395,960 16.88 2017-08-02
885 2017-08-03 1,505,500 -15,905 0.07 2,267,064,220 25,382,730 16.86 2017-08-01
886 2017-08-02 1,521,405 -81,500 0.07 2,267,064,220 26,016,026 17.10 2017-07-31
887 2017-08-01 1,602,905 -94,500 0.07 2,267,064,220 27,313,501 17.04 2017-07-28
888 2017-07-31 1,697,405 44,000 0.07 2,267,064,220 29,025,626 17.10 2017-07-27
889 2017-07-28 1,653,405 93,500 0.07 2,267,064,220 27,512,659 16.64 2017-07-26
890 2017-07-27 1,559,905 41,500 0.07 2,267,064,220 25,738,433 16.50 2017-07-25
891 2017-07-26 1,518,405 -17,000 0.07 2,267,064,220 25,326,995 16.68 2017-07-24
892 2017-07-25 1,535,405 17,000 0.07 2,267,064,220 25,149,934 16.38 2017-07-21
893 2017-07-24 1,518,405 5,500 0.07 2,267,064,220 25,721,781 16.94 2017-07-20
894 2017-07-21 1,512,905 -111,295 0.07 2,267,064,220 25,719,385 17.00 2017-07-19
895 2017-07-20 1,624,200 118,500 0.07 2,267,064,220 27,221,592 16.76 2017-07-18
896 2017-07-19 1,505,700 -236,800 0.07 2,267,064,220 25,747,470 17.10 2017-07-17
897 2017-07-18 1,742,500 300,000 0.08 2,267,064,220 29,552,800 16.96 2017-07-14
898 2017-07-17 1,442,500 -1,000 0.06 2,267,064,220 24,811,000 17.20 2017-07-13
899 2017-07-14 1,443,500 -500 0.06 2,267,064,220 23,990,970 16.62 2017-07-12
900 2017-07-13 1,444,000 -1,000 0.06 2,267,064,220 24,028,160 16.64 2017-07-11
901 2017-07-05 1,445,000 -7,000 0.06 2,267,064,220 21,097,000 14.60 2017-07-03
902 2017-07-04 1,452,000 -12,000 0.06 2,267,064,220 21,141,120 14.56 2017-06-30
903 2017-07-03 1,464,000 91,000 0.06 2,267,064,220 20,993,760 14.34 2017-06-29
904 2017-06-30 1,373,000 -500 0.06 2,267,064,220 19,633,900 14.30 2017-06-28
905 2017-06-28 1,373,500 -27,134 0.06 2,267,064,220 18,981,770 13.82 2017-06-26
906 2017-06-27 1,400,634 -43,500 0.06 2,267,064,220 19,328,749 13.80 2017-06-23
907 2017-06-26 1,444,134 -2,000 0.06 2,267,064,220 19,611,340 13.58 2017-06-22
908 2017-06-23 1,446,134 93,500 0.07 2,146,506,957 19,956,649 13.80 2017-06-21
909 2017-06-22 1,352,634 -178,752 0.06 2,146,506,957 18,720,455 13.84 2017-06-20
910 2017-06-21 1,531,386 -983,545 0.07 2,146,506,957 21,470,032 14.02 2017-06-19
911 2017-06-20 2,514,931 1,086,353 0.12 2,146,506,957 33,549,180 13.34 2017-06-16
912 2017-06-19 1,428,578 -221,947 0.07 2,146,506,957 18,428,656 12.90 2017-06-15
913 2017-06-16 1,650,525 -1,872,975 0.08 2,146,506,957 22,150,046 13.42 2017-06-14
914 2017-06-15 3,523,500 173,000 0.16 2,146,506,957 48,342,420 13.72 2017-06-13
915 2017-06-14 3,350,500 426,500 0.16 2,146,506,957 43,891,550 13.10 2017-06-12
916 2017-06-13 2,924,000 1,609,500 0.14 2,146,506,957 38,772,240 13.26 2017-06-09
917 2017-06-12 1,314,500 -37,000 0.06 2,146,506,957 17,535,430 13.34 2017-06-08
918 2017-06-09 1,351,500 -279,378 0.06 2,146,506,957 18,001,980 13.32 2017-06-07
919 2017-06-08 1,630,878 -357,500 0.08 2,146,506,957 21,853,765 13.40 2017-06-06
920 2017-06-07 1,988,378 -153,134 0.09 2,146,506,957 26,604,498 13.38 2017-06-05
921 2017-06-06 2,141,512 628,512 0.10 2,146,506,957 28,439,279 13.28 2017-06-02
922 2017-06-05 1,513,000 127,500 0.07 2,146,506,957 18,851,980 12.46 2017-06-01
923 2017-06-02 1,385,500 -92,350 0.06 2,146,506,957 16,598,290 11.98 2017-05-31
924 2017-06-01 1,477,850 -23,000 0.07 2,146,506,957 17,527,301 11.86 2017-05-29
925 2017-05-31 1,500,850 -33,500 0.07 2,146,506,957 17,439,877 11.62 2017-05-26
926 2017-05-29 1,534,350 -818,650 0.07 2,146,506,957 18,350,826 11.96 2017-05-25
927 2017-05-26 2,353,000 850,500 0.11 2,146,506,957 28,283,060 12.02 2017-05-24
928 2017-05-25 1,502,500 224,000 0.07 2,146,506,957 17,879,750 11.90 2017-05-23
929 2017-05-24 1,278,500 -106,500 0.06 2,146,506,957 14,651,610 11.46 2017-05-22
930 2017-05-23 1,385,000 -13,500 0.06 2,146,506,957 15,982,900 11.54 2017-05-19
931 2017-05-22 1,398,500 -20,500 0.07 2,146,506,957 15,383,500 11.00 2017-05-18
932 2017-05-19 1,419,000 38,500 0.07 2,146,506,957 15,779,280 11.12 2017-05-17
933 2017-05-17 1,380,500 -500 0.06 2,146,506,957 15,102,670 10.94 2017-05-15
934 2017-05-16 1,381,000 306,000 0.06 2,146,506,957 15,108,140 10.94 2017-05-12
935 2017-05-15 1,075,000 -3,000 0.05 2,146,506,957 11,932,500 11.10 2017-05-11
936 2017-05-12 1,078,000 36,000 0.05 2,146,506,957 11,944,240 11.08 2017-05-10
937 2017-05-11 1,042,000 -13,500 0.05 2,146,506,957 11,441,160 10.98 2017-05-09
938 2017-05-10 1,055,500 -20,500 0.05 2,146,506,957 11,504,950 10.90 2017-05-08
939 2017-05-09 1,076,000 418,500 0.05 2,146,506,957 11,599,280 10.78 2017-05-05
940 2017-05-08 657,500 -4,500 0.03 2,146,506,957 7,206,200 10.96 2017-05-04
941 2017-05-05 662,000 115,000 0.03 2,146,506,957 7,268,760 10.98 2017-05-02
942 2017-05-04 547,000 -25,000 0.03 2,146,506,957 6,006,060 10.98 2017-04-28
943 2017-05-02 572,000 500 0.03 2,146,506,957 6,246,240 10.92 2017-04-27
944 2017-04-28 571,500 -1,000 0.03 2,146,506,957 6,320,790 11.06 2017-04-26
945 2017-04-27 572,500 49,000 0.03 2,146,506,957 6,343,300 11.08 2017-04-25
946 2017-04-26 523,500 -24,500 0.02 2,146,506,957 5,674,740 10.84 2017-04-24
947 2017-04-25 548,000 7,000 0.03 2,146,506,957 6,060,880 11.06 2017-04-21
948 2017-04-24 541,000 -30,500 0.03 2,146,506,957 5,853,620 10.82 2017-04-20
949 2017-04-21 571,500 22,000 0.03 2,146,506,957 6,172,200 10.80 2017-04-19
950 2017-04-20 549,500 -37,305 0.03 2,146,506,957 5,978,560 10.88 2017-04-18
951 2017-04-19 586,805 -220,395 0.03 2,146,506,957 6,537,008 11.14 2017-04-13
952 2017-04-18 807,200 -25,500 0.04 2,146,506,957 8,766,192 10.86 2017-04-12
953 2017-04-13 832,700 219,500 0.04 2,146,506,957 8,976,506 10.78 2017-04-11
954 2017-04-12 613,200 -30,000 0.03 2,146,506,957 6,610,296 10.78 2017-04-10
955 2017-04-11 643,200 54,500 0.03 2,146,506,957 7,178,112 11.16 2017-04-07
956 2017-04-10 588,700 -3,500 0.03 2,146,506,957 6,522,796 11.08 2017-04-06
957 2017-04-07 592,200 55,500 0.03 2,146,506,957 6,668,172 11.26 2017-04-05
958 2017-04-06 536,700 -23,000 0.03 2,146,506,957 6,161,316 11.48 2017-04-03
959 2017-04-05 559,700 -70,634 0.03 2,146,506,957 6,470,132 11.56 2017-03-31
960 2017-04-03 630,334 -12,500 0.03 2,146,506,957 7,173,201 11.38 2017-03-30
961 2017-03-31 642,834 108,000 0.03 2,146,506,957 7,251,168 11.28 2017-03-29
962 2017-03-30 534,834 -237,561 0.02 2,146,506,957 5,990,141 11.20 2017-03-28
963 2017-03-29 772,395 222,500 0.04 2,146,506,957 8,496,345 11.00 2017-03-27
964 2017-03-28 549,895 -235,905 0.03 2,146,506,957 6,136,828 11.16 2017-03-24
965 2017-03-27 785,800 142,000 0.04 2,146,506,957 8,565,220 10.90 2017-03-23
966 2017-03-24 643,800 73,300 0.03 2,146,506,957 6,811,404 10.58 2017-03-22
967 2017-03-23 570,500 78,500 0.03 2,146,506,957 5,705,000 10.00 2017-03-21
968 2017-03-22 492,000 12,000 0.02 2,146,506,957 5,628,480 11.44 2017-03-20
969 2017-03-21 480,000 33,500 0.02 2,146,506,957 5,587,200 11.64 2017-03-17
970 2017-03-20 446,500 -32,000 0.02 2,146,506,957 5,304,420 11.88 2017-03-16
971 2017-03-17 478,500 47,000 0.02 2,146,506,957 5,608,020 11.72 2017-03-15
972 2017-03-16 431,500 13,000 0.02 2,146,506,957 5,091,700 11.80 2017-03-14
973 2017-03-15 418,500 32,000 0.02 2,146,506,957 4,946,670 11.82 2017-03-13
974 2017-03-14 386,500 2,000 0.02 2,146,506,957 4,491,130 11.62 2017-03-10
975 2017-03-10 384,500 6,000 0.02 2,146,506,957 4,529,410 11.78 2017-03-08
976 2017-03-09 378,500 2,500 0.02 2,146,506,957 4,390,600 11.60 2017-03-07
977 2017-03-08 376,000 1,000 0.02 2,146,506,957 4,331,520 11.52 2017-03-06
978 2017-03-07 375,000 -5,500 0.02 2,146,506,957 4,357,500 11.62 2017-03-03
979 2017-03-06 380,500 2,000 0.02 2,146,506,957 4,550,780 11.96 2017-03-02
980 2017-03-03 378,500 3,500 0.02 2,146,506,957 4,534,430 11.98 2017-03-01
981 2017-03-02 375,000 111,000 0.02 2,146,506,957 4,222,500 11.26 2017-02-28
982 2017-03-01 264,000 -42,225 0.01 2,146,506,957 2,956,800 11.20 2017-02-27
983 2017-02-28 306,225 -7,000 0.01 2,146,506,957 3,460,343 11.30 2017-02-24
984 2017-02-27 313,225 35,225 0.01 2,146,506,957 3,545,707 11.32 2017-02-23
985 2017-02-24 278,000 -1,500 0.01 2,146,506,957 2,996,840 10.78 2017-02-22
986 2017-02-23 279,500 -24,006 0.01 2,146,506,957 2,912,390 10.42 2017-02-21
987 2017-02-22 303,506 -26,000 0.01 2,146,506,957 3,168,603 10.44 2017-02-20
988 2017-02-21 329,506 166,000 0.02 2,146,506,957 3,479,583 10.56 2017-02-17
989 2017-02-20 163,506 -39,500 0.01 2,146,506,957 1,716,813 10.50 2017-02-16
990 2017-02-17 203,006 500 0.01 2,146,506,957 2,123,443 10.46 2017-02-15
991 2017-02-16 202,506 -45,500 0.01 2,146,506,957 2,102,012 10.38 2017-02-14
992 2017-02-15 248,006 70,500 0.01 2,146,506,957 2,609,023 10.52 2017-02-13
993 2017-02-14 177,506 -336,706 0.01 2,146,506,957 1,828,312 10.30 2017-02-10
994 2017-02-13 514,212 88,000 0.02 2,146,506,957 5,388,942 10.48 2017-02-09
995 2017-02-10 426,212 56,000 0.02 2,146,506,957 4,432,605 10.40 2017-02-08
996 2017-02-09 370,212 -39,000 0.02 2,146,506,957 3,916,843 10.58 2017-02-07
997 2017-02-08 409,212 143,500 0.02 2,146,506,957 4,321,279 10.56 2017-02-06
998 2017-02-07 265,712 17,000 0.01 2,146,506,957 2,683,691 10.10 2017-02-03
999 2017-02-06 248,712 27,500 0.01 2,146,506,957 2,507,017 10.08 2017-02-02
1000 2017-02-03 221,212 54,000 0.01 2,146,506,957 2,212,120 10.00 2017-02-01
1001 2017-02-02 167,212 -309,539 0.01 2,146,506,957 1,610,252 9.630 2017-01-26
1002 2017-02-01 476,751 54,500 0.02 2,146,506,957 4,643,555 9.740 2017-01-25
1003 2017-01-26 422,251 237,000 0.02 2,146,506,957 4,057,832 9.610 2017-01-24
1004 2017-01-25 185,251 -155,924 0.01 2,146,506,957 1,789,525 9.660 2017-01-23
1005 2017-01-24 341,175 153,500 0.02 2,146,506,957 3,131,987 9.180 2017-01-20
1006 2017-01-23 187,675 -334,825 0.01 2,146,506,957 1,751,008 9.330 2017-01-19
1007 2017-01-20 522,500 152,000 0.02 2,146,506,957 4,916,725 9.410 2017-01-18
1008 2017-01-19 370,500 370,500 0.02 2,146,506,957 3,353,025 9.050 2017-01-17
1009 2017-01-18 0 -337,500 0.00 2,146,506,957 0 8.690 2017-01-16
1010 2017-01-17 337,500 78,000 0.02 2,146,506,957 2,767,500 8.200 2017-01-13
1011 2017-01-16 259,500 -59,500 0.01 2,146,506,957 1,961,820 7.560 2017-01-12
1012 2017-01-13 319,000 -45,000 0.01 2,146,506,957 2,462,680 7.720 2017-01-11
1013 2017-01-12 364,000 116,500 0.02 2,146,506,957 2,708,160 7.440 2017-01-10
1014 2017-01-11 247,500 27,500 0.01 2,146,506,957 1,757,250 7.100 2017-01-09
1015 2017-01-10 220,000 18,500 0.01 2,146,506,957 1,540,000 7.000 2017-01-06
1016 2017-01-09 201,500 -25,000 0.01 2,146,506,957 1,416,545 7.030 2017-01-05
1017 2017-01-06 226,500 26,000 0.01 2,146,506,957 1,594,560 7.040 2017-01-04
1018 2017-01-05 200,500 -105,500 0.01 2,146,506,957 1,423,550 7.100 2017-01-03
1019 2017-01-04 306,000 20,500 0.01 2,146,506,957 2,120,580 6.930 2016-12-30
1020 2017-01-03 285,500 5,000 0.01 2,146,506,957 1,924,270 6.740 2016-12-29
1021 2016-12-30 280,500 -77,500 0.01 2,146,506,957 1,898,985 6.770 2016-12-28
1022 2016-12-29 358,000 18,500 0.02 2,146,506,957 2,391,440 6.680 2016-12-23
1023 2016-12-28 339,500 500 0.02 2,146,506,957 2,271,255 6.690 2016-12-22
1024 2016-12-23 339,000 17,500 0.02 2,146,506,957 2,301,810 6.790 2016-12-21
1025 2016-12-22 321,500 38,000 0.01 2,146,506,957 2,170,125 6.750 2016-12-20
1026 2016-12-21 283,500 19,000 0.01 2,146,506,957 1,927,800 6.800 2016-12-19
1027 2016-12-20 264,500 -3,000 0.01 2,146,506,957 1,785,375 6.750 2016-12-16
1028 2016-12-16 267,500 -10,500 0.01 2,146,506,957 1,792,250 6.700 2016-12-14
1029 2016-12-15 278,000 -3,500 0.01 2,146,506,957 1,879,280 6.760 2016-12-13
1030 2016-12-14 281,500 500 0.01 2,146,506,957 1,905,755 6.770 2016-12-12
1031 2016-12-13 281,000 7,000 0.01 2,146,506,957 1,899,560 6.760 2016-12-09
1032 2016-12-12 274,000 13,000 0.01 2,146,506,957 1,882,380 6.870 2016-12-08
1033 2016-12-09 261,000 3,000 0.01 2,146,506,957 1,764,360 6.760 2016-12-07
1034 2016-12-08 258,000 10,000 0.01 2,146,506,957 1,751,820 6.790 2016-12-06
1035 2016-12-07 248,000 -5,500 0.01 2,146,506,957 1,736,000 7.000 2016-12-05
1036 2016-12-06 253,500 -5,531 0.01 2,146,506,957 1,779,570 7.020 2016-12-02
1037 2016-12-05 259,031 -3,969 0.01 2,146,506,957 1,826,169 7.050 2016-12-01
1038 2016-12-02 263,000 -14,000 0.01 2,146,506,957 1,893,600 7.200 2016-11-30
1039 2016-12-01 277,000 -11,500 0.01 2,146,506,957 1,955,620 7.060 2016-11-29
1040 2016-11-30 288,500 500 0.01 2,146,506,957 2,048,350 7.100 2016-11-28
1041 2016-11-29 288,000 -11,000 0.01 2,146,506,957 2,056,320 7.140 2016-11-25
1042 2016-11-28 299,000 1,500 0.01 2,146,506,957 2,140,840 7.160 2016-11-24
1043 2016-11-25 297,500 6,500 0.01 2,146,506,957 2,144,975 7.210 2016-11-23
1044 2016-11-24 291,000 18,500 0.01 2,146,506,957 2,089,380 7.180 2016-11-22
1045 2016-11-23 272,500 3,500 0.01 2,146,506,957 1,991,975 7.310 2016-11-21
1046 2016-11-22 269,000 -14,500 0.01 2,146,506,957 1,990,600 7.400 2016-11-18
1047 2016-11-21 283,500 -500 0.01 2,146,506,957 2,078,055 7.330 2016-11-17
1048 2016-11-18 284,000 -3,000 0.01 2,146,506,957 2,041,960 7.190 2016-11-16
1049 2016-11-17 287,000 -5,000 0.01 2,146,506,957 2,123,800 7.400 2016-11-15
1050 2016-11-16 292,000 -8,500 0.01 2,146,506,957 2,079,040 7.120 2016-11-14
1051 2016-11-15 300,500 -25,000 0.01 2,146,506,957 2,169,610 7.220 2016-11-11
1052 2016-11-14 325,500 -3,500 0.02 2,146,506,957 2,382,660 7.320 2016-11-10
1053 2016-11-10 329,000 -62,000 0.02 2,146,506,957 2,398,410 7.290 2016-11-08
1054 2016-11-09 391,000 64,500 0.02 2,146,506,957 2,905,130 7.430 2016-11-07
1055 2016-11-08 326,500 68,000 0.02 2,146,506,957 2,367,125 7.250 2016-11-04
1056 2016-11-07 258,500 -41,500 0.01 2,146,506,957 1,956,845 7.570 2016-11-03
1057 2016-11-04 300,000 -23,000 0.01 2,146,506,957 2,334,000 7.780 2016-11-02
1058 2016-11-03 323,000 -28,000 0.02 2,146,506,957 2,561,390 7.930 2016-11-01
1059 2016-11-02 351,000 -251,500 0.02 2,146,506,957 2,741,310 7.810 2016-10-31
1060 2016-11-01 602,500 -13,000 0.03 2,146,506,957 4,675,400 7.760 2016-10-28
1061 2016-10-31 615,500 -75,000 0.03 2,146,506,957 4,868,605 7.910 2016-10-27
1062 2016-10-28 690,500 -9,000 0.03 2,146,506,957 5,517,095 7.990 2016-10-26
1063 2016-10-26 699,500 -16,500 0.03 2,146,506,957 5,637,970 8.060 2016-10-24
1064 2016-10-25 716,000 -180,500 0.03 2,146,506,957 5,498,880 7.680 2016-10-20
1065 2016-10-24 896,500 179,500 0.04 2,146,506,957 7,145,105 7.970 2016-10-19
1066 2016-10-20 717,000 -15,000 0.03 2,146,506,957 5,814,870 8.110 2016-10-18
1067 2016-10-19 732,000 -27,000 0.03 2,146,506,957 6,002,400 8.200 2016-10-17
1068 2016-10-18 759,000 -121,000 0.04 2,146,506,957 6,102,360 8.040 2016-10-14
1069 2016-10-17 880,000 -85,000 0.04 2,146,506,957 6,925,600 7.870 2016-10-13
1070 2016-10-14 965,000 -288,500 0.04 2,146,506,957 7,613,850 7.890 2016-10-12
1071 2016-10-13 1,253,500 -3,000 0.06 2,146,506,957 9,501,530 7.580 2016-10-11
1072 2016-10-12 1,256,500 187,500 0.06 2,146,506,957 9,298,100 7.400 2016-10-07
1073 2016-10-11 1,069,000 95,000 0.05 2,146,506,957 7,760,940 7.260 2016-10-06
1074 2016-10-07 974,000 -20,000 0.05 2,146,506,957 6,983,580 7.170 2016-10-05
1075 2016-10-06 994,000 -68,000 0.05 2,146,506,957 7,236,320 7.280 2016-10-04
1076 2016-10-05 1,062,000 -109,500 0.05 2,146,506,957 7,720,740 7.270 2016-10-03
1077 2016-10-04 1,171,500 -159,500 0.05 2,146,506,957 8,622,240 7.360 2016-09-30
1078 2016-10-03 1,331,000 -81,000 0.06 2,146,506,957 9,902,640 7.440 2016-09-29
1079 2016-09-30 1,412,000 -152,500 0.07 2,146,506,957 10,519,400 7.450 2016-09-28
1080 2016-09-29 1,564,500 -71,000 0.07 2,146,506,957 11,718,105 7.490 2016-09-27
1081 2016-09-27 1,635,500 499,000 0.08 2,146,506,957 12,495,220 7.640 2016-09-23
1082 2016-09-26 1,136,500 5,500 0.05 2,146,506,957 8,978,350 7.900 2016-09-22
1083 2016-09-23 1,131,000 -12,500 0.05 2,146,506,957 8,946,210 7.910 2016-09-21
1084 2016-09-22 1,143,500 90,500 0.05 2,146,506,957 9,067,955 7.930 2016-09-20
1085 2016-09-21 1,053,000 27,500 0.05 2,146,506,957 8,360,820 7.940 2016-09-19
1086 2016-09-20 1,025,500 -227,500 0.05 2,146,506,957 8,398,845 8.190 2016-09-15
1087 2016-09-19 1,253,000 -22,500 0.06 2,146,506,957 9,886,170 7.890 2016-09-14
1088 2016-09-15 1,275,500 4,500 0.06 2,146,506,957 9,821,350 7.700 2016-09-13
1089 2016-09-14 1,271,000 256,000 0.06 2,146,506,957 9,507,080 7.480 2016-09-12
1090 2016-09-13 1,015,000 1,500 0.05 2,146,506,957 7,917,000 7.800 2016-09-09
1091 2016-09-12 1,013,500 -16,500 0.05 2,146,506,957 8,057,325 7.950 2016-09-08
1092 2016-09-09 1,030,000 -282,285 0.05 2,146,506,957 7,931,000 7.700 2016-09-07
1093 2016-09-08 1,312,285 -50,000 0.06 2,146,506,957 9,842,138 7.500 2016-09-06
1094 2016-09-07 1,362,285 72,000 0.06 2,146,506,957 10,080,909 7.400 2016-09-05
1095 2016-09-06 1,290,285 340,001 0.06 2,146,506,957 9,277,149 7.190 2016-09-02
1096 2016-09-05 950,284 -345,638 0.04 2,146,506,957 6,804,033 7.160 2016-09-01
1097 2016-09-02 1,295,922 -821,692 0.06 2,146,506,957 9,226,965 7.120 2016-08-31
1098 2016-09-01 2,117,614 514,000 0.10 2,146,506,957 14,950,355 7.060 2016-08-30
1099 2016-08-31 1,603,614 409,500 0.07 2,146,506,957 11,016,828 6.870 2016-08-29
1100 2016-08-30 1,194,114 -19,842 0.06 2,146,506,957 8,096,093 6.780 2016-08-26
1101 2016-08-29 1,213,956 -137,868 0.06 2,146,506,957 8,194,203 6.750 2016-08-25
1102 2016-08-26 1,351,824 237,528 0.06 2,146,506,957 8,827,411 6.530 2016-08-24
1103 2016-08-25 1,114,296 -345,891 0.05 2,146,506,957 6,786,063 6.090 2016-08-23
1104 2016-08-24 1,460,187 263,500 0.07 2,146,506,957 9,009,354 6.170 2016-08-22
1105 2016-08-23 1,196,687 66,500 0.06 2,146,506,957 6,509,977 5.440 2016-08-19
1106 2016-08-22 1,130,187 -289,563 0.05 2,146,506,957 6,069,104 5.370 2016-08-18
1107 2016-08-19 1,419,750 159,000 0.07 2,146,506,957 7,723,440 5.440 2016-08-17
1108 2016-08-18 1,260,750 257,500 0.06 2,146,506,957 6,921,518 5.490 2016-08-16
1109 2016-08-17 1,003,250 351,500 0.05 2,146,506,957 5,417,550 5.400 2016-08-15
1110 2016-08-16 651,750 319,500 0.03 2,146,506,957 3,447,758 5.290 2016-08-12
1111 2016-08-15 332,250 -22,000 0.02 2,146,506,957 1,814,085 5.460 2016-08-11
1112 2016-08-12 354,250 -47,000 0.02 2,146,506,957 1,941,290 5.480 2016-08-10
1113 2016-08-11 401,250 62,500 0.02 2,146,506,957 2,198,850 5.480 2016-08-09
1114 2016-08-10 338,750 230,000 0.02 2,146,506,957 1,842,800 5.440 2016-08-08
1115 2016-08-09 108,750 -43,000 0.01 2,146,506,957 565,500 5.200 2016-08-05
1116 2016-08-08 151,750 29,000 0.01 2,146,506,957 781,513 5.150 2016-08-04
1117 2016-08-05 122,750 -498,000 0.01 2,146,506,957 594,110 4.840 2016-08-03
1118 2016-08-04 620,750 7,000 0.03 2,146,506,957 2,967,185 4.780 2016-08-01
1119 2016-08-03 613,750 -43,000 0.03 2,146,506,957 2,933,725 4.780 2016-07-29
1120 2016-08-01 656,750 375,000 0.03 2,146,506,957 3,158,968 4.810 2016-07-28
1121 2016-07-29 281,750 70,500 0.01 2,146,506,957 1,352,400 4.800 2016-07-27
1122 2016-07-28 211,250 -49,250 0.01 2,146,506,957 1,011,888 4.790 2016-07-26
1123 2016-07-27 260,500 -3,000 0.01 2,146,506,957 1,247,795 4.790 2016-07-25
1124 2016-07-26 263,500 -72,000 0.01 2,146,506,957 1,270,070 4.820 2016-07-22
1125 2016-07-25 335,500 39,500 0.02 2,146,506,957 1,573,495 4.690 2016-07-21
1126 2016-07-22 296,000 71,000 0.01 2,146,506,957 1,320,160 4.460 2016-07-20
1127 2016-07-21 225,000 102,000 0.01 2,146,506,957 972,000 4.320 2016-07-19
1128 2016-07-20 123,000 34,000 0.01 2,146,506,957 530,130 4.310 2016-07-18
1129 2016-07-19 89,000 14,000 0.00 2,146,506,957 381,810 4.290 2016-07-15
1130 2016-07-18 75,000 18,000 0.00 2,146,506,957 321,000 4.280 2016-07-14
1131 2016-07-15 57,000 6,500 0.00 2,146,506,957 241,680 4.240 2016-07-13
1132 2016-07-14 50,500 -1,000 0.00 2,146,506,957 214,120 4.240 2016-07-12
1133 2016-07-13 51,500 2,500 0.00 2,146,506,957 218,875 4.250 2016-07-11
1134 2016-07-12 49,000 8,000 0.00 2,146,506,957 206,290 4.210 2016-07-08
1135 2016-07-11 41,000 6,500 0.00 2,146,506,957 173,430 4.230 2016-07-07
1136 2016-07-08 34,500 -384,834 0.00 2,146,506,957 144,555 4.190 2016-07-06
1137 2016-07-07 419,334 -2,000 0.02 2,146,506,957 1,777,976 4.240 2016-07-05
1138 2016-07-06 421,334 -8,000 0.02 2,146,506,957 1,799,096 4.270 2016-07-04
1139 2016-07-05 429,334 26,000 0.02 2,146,506,957 1,803,203 4.200 2016-06-30
1140 2016-07-04 403,334 11,500 0.02 2,146,506,957 1,673,836 4.150 2016-06-29
1141 2016-06-30 391,834 -361,500 0.02 2,146,506,957 1,649,621 4.210 2016-06-28
1142 2016-06-29 753,334 12,500 0.04 2,146,506,957 3,133,869 4.160 2016-06-27
1143 2016-06-28 740,834 84,000 0.03 2,146,506,957 3,030,011 4.090 2016-06-24
1144 2016-06-27 656,834 37,500 0.03 2,146,506,957 2,784,976 4.240 2016-06-23
1145 2016-06-24 619,334 3,500 0.03 2,146,506,957 2,601,203 4.200 2016-06-22
1146 2016-06-23 615,834 -1,378,113 0.03 2,146,506,957 2,555,711 4.150 2016-06-21
1147 2016-06-22 1,993,947 67,500 0.09 2,146,506,957 8,314,759 4.170 2016-06-20
1148 2016-06-21 1,926,447 967,897 0.09 2,146,506,957 7,859,904 4.080 2016-06-17
1149 2016-06-20 958,550 38,500 0.04 2,146,506,957 3,853,371 4.020 2016-06-16
1150 2016-06-17 920,050 -26,000 0.04 2,146,506,957 3,772,205 4.100 2016-06-15
1151 2016-06-16 946,050 79,000 0.04 2,146,506,957 3,850,424 4.070 2016-06-14
1152 2016-06-15 867,050 6,000 0.04 2,146,506,957 3,598,258 4.150 2016-06-13
1153 2016-06-14 861,050 26,000 0.04 2,146,506,957 3,625,021 4.210 2016-06-10
1154 2016-06-13 835,050 -1,000 0.04 2,146,506,957 3,548,963 4.250 2016-06-08
1155 2016-06-10 836,050 127,500 0.04 2,146,506,957 3,586,655 4.290 2016-06-07
1156 2016-06-08 708,550 49,000 0.03 2,146,506,957 2,954,654 4.170 2016-06-06
1157 2016-06-07 659,550 71,500 0.03 2,146,506,957 2,763,515 4.190 2016-06-03
1158 2016-06-06 588,050 50,000 0.03 2,146,506,957 2,446,288 4.160 2016-06-02
1159 2016-06-03 538,050 115,500 0.03 2,146,506,957 2,222,147 4.130 2016-06-01
1160 2016-06-02 422,550 -888,450 0.02 2,146,506,957 1,762,034 4.170 2016-05-31
1161 2016-06-01 1,311,000 156,500 0.06 2,146,506,957 5,361,990 4.090 2016-05-30
1162 2016-05-31 1,154,500 56,500 0.05 2,146,506,957 4,664,180 4.040 2016-05-27
1163 2016-05-30 1,098,000 32,500 0.05 2,146,506,957 4,392,000 4.000 2016-05-26
1164 2016-05-27 1,065,500 36,500 0.05 2,146,506,957 4,262,000 4.000 2016-05-25
1165 2016-05-26 1,029,000 -19,000 0.05 2,146,506,957 4,105,710 3.990 2016-05-24
1166 2016-05-25 1,048,000 25,000 0.05 2,146,506,957 4,223,440 4.030 2016-05-23
1167 2016-05-24 1,023,000 248,000 0.05 2,146,506,957 4,184,070 4.090 2016-05-20
1168 2016-05-23 775,000 37,000 0.04 2,146,506,957 3,076,750 3.970 2016-05-19
1169 2016-05-20 738,000 33,000 0.03 2,146,506,957 2,856,060 3.870 2016-05-18
1170 2016-05-19 705,000 259,500 0.03 2,146,506,957 2,693,100 3.820 2016-05-17
1171 2016-05-18 445,500 9,000 0.02 2,146,506,957 1,657,260 3.720 2016-05-16
1172 2016-05-17 436,500 53,000 0.02 2,146,506,957 1,623,780 3.720 2016-05-13
1173 2016-05-16 383,500 84,500 0.02 2,146,506,957 1,426,620 3.720 2016-05-12
1174 2016-05-13 299,000 -1,000 0.01 2,146,506,957 1,139,190 3.810 2016-05-11
1175 2016-05-12 300,000 24,500 0.01 2,146,506,957 1,128,000 3.760 2016-05-10
1176 2016-05-11 275,500 24,500 0.01 2,146,506,957 1,033,125 3.750 2016-05-09
1177 2016-05-10 251,000 -12,500 0.01 2,146,506,957 951,290 3.790 2016-05-06
1178 2016-05-09 263,500 1,000 0.01 2,146,506,957 1,048,730 3.980 2016-05-05
1179 2016-05-06 262,500 104,500 0.01 2,146,506,957 1,031,625 3.930 2016-05-04
1180 2016-05-05 158,000 -500 0.01 2,146,506,957 632,000 4.000 2016-05-03
1181 2016-05-04 158,500 7,500 0.01 2,146,506,957 632,415 3.990 2016-04-29
1182 2016-05-03 151,000 -14,500 0.01 2,146,506,957 607,020 4.020 2016-04-28
1183 2016-04-29 165,500 -22,500 0.01 2,146,506,957 653,725 3.950 2016-04-27
1184 2016-04-28 188,000 -86,500 0.01 2,146,506,957 748,240 3.980 2016-04-26
1185 2016-04-27 274,500 24,500 0.01 2,146,506,957 1,089,765 3.970 2016-04-25
1186 2016-04-26 250,000 6,500 0.01 2,146,506,957 995,000 3.980 2016-04-22
1187 2016-04-25 243,500 40,000 0.01 2,146,506,957 983,740 4.040 2016-04-21
1188 2016-04-22 203,500 500 0.01 2,146,506,957 809,930 3.980 2016-04-20
1189 2016-04-21 203,000 15,500 0.01 2,146,506,957 816,060 4.020 2016-04-19
1190 2016-04-20 187,500 37,500 0.01 2,146,506,957 761,250 4.060 2016-04-18
1191 2016-04-19 150,000 -73,000 0.01 2,146,506,957 613,500 4.090 2016-04-15
1192 2016-04-18 223,000 79,500 0.01 2,146,506,957 876,390 3.930 2016-04-14
1193 2016-04-15 143,500 -253,500 0.01 2,146,506,957 556,780 3.880 2016-04-13
1194 2016-04-14 397,000 105,500 0.02 2,146,506,957 1,504,630 3.790 2016-04-12
1195 2016-04-13 291,500 -189,000 0.01 2,146,506,957 1,128,105 3.870 2016-04-11
1196 2016-04-12 480,500 180,500 0.02 2,146,506,957 1,864,340 3.880 2016-04-08
1197 2016-04-06 300,000 -204,059 0.01 2,146,506,957 1,110,000 3.700 2016-04-01
1198 2016-04-05 504,059 -150,500 0.02 2,146,506,957 1,895,262 3.760 2016-03-31
1199 2016-04-01 654,559 -312,000 0.03 2,146,506,957 2,487,324 3.800 2016-03-30
1200 2016-03-31 966,559 -328,000 0.05 2,146,506,957 3,624,596 3.750 2016-03-29
1201 2016-03-30 1,294,559 35,000 0.06 2,146,506,957 4,725,140 3.650 2016-03-24
1202 2016-03-29 1,259,559 21,000 0.06 2,146,506,957 4,572,199 3.630 2016-03-23
1203 2016-03-24 1,238,559 381,000 0.06 2,146,506,957 4,656,982 3.760 2016-03-22
1204 2016-03-23 857,559 257,000 0.04 2,146,506,957 3,267,300 3.810 2016-03-21
1205 2016-03-22 600,559 93,500 0.03 2,146,506,957 2,384,219 3.970 2016-03-18
1206 2016-03-21 507,059 -87,000 0.02 2,146,506,957 2,013,024 3.970 2016-03-17
1207 2016-03-18 594,059 109,500 0.03 2,146,506,957 2,394,058 4.030 2016-03-16
1208 2016-03-17 484,559 31,500 0.02 2,146,506,957 1,899,471 3.920 2016-03-15
1209 2016-03-16 453,059 41,500 0.02 2,146,506,957 1,825,828 4.030 2016-03-14
1210 2016-03-15 411,559 8,500 0.02 2,146,506,957 1,638,005 3.980 2016-03-11
1211 2016-03-14 403,059 -866,535 0.02 2,146,506,957 1,604,175 3.980 2016-03-10
1212 2016-03-11 1,269,594 161,500 0.06 2,146,506,957 5,052,984 3.980 2016-03-09
1213 2016-03-10 1,108,094 19,000 0.05 2,146,506,957 4,532,104 4.090 2016-03-08
1214 2016-03-09 1,089,094 -46,000 0.05 2,146,506,957 4,574,195 4.200 2016-03-07
1215 2016-03-08 1,135,094 27,000 0.05 2,146,506,957 4,676,587 4.120 2016-03-04
1216 2016-03-07 1,108,094 86,500 0.05 2,146,506,957 4,288,324 3.870 2016-03-03
1217 2016-03-04 1,021,594 3,500 0.05 2,146,506,957 3,902,489 3.820 2016-03-02
1218 2016-03-03 1,018,094 100,000 0.05 2,146,506,957 3,756,767 3.690 2016-03-01
1219 2016-03-02 918,094 227,500 0.04 2,146,506,957 3,222,510 3.510 2016-02-29
1220 2016-03-01 690,594 84,000 0.03 2,146,506,957 2,437,797 3.530 2016-02-26
1221 2016-02-29 606,594 -1,000,853 0.03 2,146,506,957 2,159,475 3.560 2016-02-25
1222 2016-02-26 1,607,447 277,000 0.07 2,146,506,957 5,786,809 3.600 2016-02-24
1223 2016-02-25 1,330,447 174,000 0.06 2,146,506,957 4,869,436 3.660 2016-02-23
1224 2016-02-24 1,156,447 320,500 0.05 2,146,506,957 4,313,547 3.730 2016-02-22
1225 2016-02-23 835,947 494,947 0.04 2,146,506,957 3,159,880 3.780 2016-02-19
1226 2016-02-22 341,000 -6,246,874 0.02 2,146,506,957 1,295,800 3.800 2016-02-18
1227 2016-02-19 6,587,874 -7,962,573 0.31 2,146,506,957 24,375,134 3.700 2016-02-17
1228 2016-02-18 14,550,447 1,008,500 0.68 2,146,506,957 52,963,627 3.640 2016-02-16
1229 2016-02-17 13,541,947 -1,144,553 0.63 2,146,506,957 48,751,009 3.600 2016-02-15
1230 2016-02-16 14,686,500 57,000 0.68 2,146,506,957 50,374,695 3.430 2016-02-12
1231 2016-02-15 14,629,500 92,500 0.68 2,146,506,957 50,471,775 3.450 2016-02-11
1232 2016-02-12 14,537,000 30,500 0.68 2,146,506,957 53,786,900 3.700 2016-02-05
1233 2016-02-11 14,506,500 24,000 0.68 2,146,506,957 53,674,050 3.700 2016-02-04
1234 2016-02-05 14,482,500 6,500 0.67 2,146,506,957 52,571,475 3.630 2016-02-03
1235 2016-02-04 14,476,000 28,000 0.67 2,146,506,957 54,140,240 3.740 2016-02-02
1236 2016-02-03 14,448,000 49,500 0.67 2,146,506,957 56,202,720 3.890 2016-02-01
1237 2016-02-02 14,398,500 65,500 0.67 2,146,506,957 56,154,150 3.900 2016-01-29
1238 2016-02-01 14,333,000 36,500 0.67 2,146,506,957 56,042,030 3.910 2016-01-28
1239 2016-01-29 14,296,500 -99,500 0.67 2,146,506,957 54,755,595 3.830 2016-01-27
1240 2016-01-28 14,396,000 12,500 0.67 2,146,506,957 53,121,240 3.690 2016-01-26
1241 2016-01-27 14,383,500 61,500 0.67 2,146,506,957 53,794,290 3.740 2016-01-25
1242 2016-01-26 14,322,000 -361,000 0.67 2,146,506,957 55,569,360 3.880 2016-01-22
1243 2016-01-25 14,683,000 57,500 0.68 2,146,506,957 53,152,460 3.620 2016-01-21
1244 2016-01-22 14,625,500 60,000 0.68 2,146,506,957 57,331,960 3.920 2016-01-20
1245 2016-01-21 14,565,500 163,000 0.68 2,146,506,957 58,990,275 4.050 2016-01-19
1246 2016-01-20 14,402,500 -25,000 0.67 2,146,506,957 56,313,775 3.910 2016-01-18
1247 2016-01-19 14,427,500 119,000 0.67 2,146,506,957 58,575,650 4.060 2016-01-15
1248 2016-01-18 14,308,500 12,500 0.67 2,146,506,957 61,097,295 4.270 2016-01-14
1249 2016-01-12 14,296,000 -30,500 0.67 2,146,506,957 64,332,000 4.500 2016-01-08
1250 2016-01-11 14,326,500 -304,000 0.67 2,146,506,957 61,030,890 4.260 2016-01-07
1251 2016-01-08 14,630,500 -15,500 0.68 2,146,506,957 62,033,320 4.240 2016-01-06
1252 2016-01-07 14,646,000 -1,278,000 0.68 2,146,506,957 63,563,640 4.340 2016-01-05
1253 2016-01-06 15,924,000 -287,500 0.74 2,146,506,957 68,950,920 4.330 2016-01-04
1254 2016-01-05 16,211,500 -49,500 0.76 2,146,506,957 75,869,820 4.680 2015-12-30
1255 2016-01-04 16,261,000 9,000 0.76 2,146,506,957 75,776,260 4.660 2015-12-29
1256 2015-12-30 16,252,000 35,000 0.76 2,146,506,957 76,059,360 4.680 2015-12-28
1257 2015-12-29 16,217,000 93,000 0.76 2,146,506,957 74,760,370 4.610 2015-12-23
1258 2015-12-28 16,124,000 8,000 0.75 2,146,506,957 74,331,640 4.610 2015-12-22
1259 2015-12-23 16,116,000 -5,500 0.75 2,146,506,957 74,133,600 4.600 2015-12-21
1260 2015-12-22 16,121,500 22,500 0.75 2,146,506,957 74,964,975 4.650 2015-12-18
1261 2015-12-21 16,099,000 3,000 0.75 2,146,506,957 74,699,360 4.640 2015-12-17
1262 2015-12-18 16,096,000 -287,237 0.75 2,146,506,957 76,134,080 4.730 2015-12-16
1263 2015-12-17 16,383,237 -44,500 0.76 2,146,506,957 70,447,919 4.300 2015-12-15
1264 2015-12-16 16,427,737 -73,000 0.77 2,146,506,957 71,132,101 4.330 2015-12-14
1265 2015-12-15 16,500,737 -260,388 0.77 2,146,506,957 71,778,206 4.350 2015-12-11
1266 2015-12-14 16,761,125 208,500 0.78 2,146,506,957 73,581,339 4.390 2015-12-10
1267 2015-12-11 16,552,625 -13,000 0.77 2,146,506,957 77,300,759 4.670 2015-12-09
1268 2015-12-10 16,565,625 243,500 0.77 2,146,506,957 74,214,000 4.480 2015-12-08
1269 2015-12-09 16,322,125 -21,000 0.76 2,146,506,957 70,185,138 4.300 2015-12-07
1270 2015-12-08 16,343,125 -1,642,959 0.76 2,146,506,957 67,823,969 4.150 2015-12-04
1271 2015-12-07 17,986,084 692,500 0.84 2,146,506,957 75,361,692 4.190 2015-12-03
1272 2015-12-04 17,293,584 -717,863 0.81 2,146,506,957 68,482,593 3.960 2015-12-02
1273 2015-12-03 18,011,447 130,500 0.84 2,146,506,957 68,803,728 3.820 2015-12-01
1274 2015-12-02 17,880,947 644,000 0.83 2,146,506,957 66,517,123 3.720 2015-11-30
1275 2015-12-01 17,236,947 152,500 0.80 2,146,506,957 64,638,551 3.750 2015-11-27
1276 2015-11-30 17,084,447 21,500 0.80 2,146,506,957 66,287,654 3.880 2015-11-26
1277 2015-11-27 17,062,947 28,500 0.79 2,146,506,957 67,228,011 3.940 2015-11-25
1278 2015-11-26 17,034,447 -44,500 0.79 2,146,506,957 68,478,477 4.020 2015-11-24
1279 2015-11-25 17,078,947 64,000 0.80 2,146,506,957 65,070,788 3.810 2015-11-23
1280 2015-11-24 17,014,947 27,500 0.79 2,146,506,957 67,209,041 3.950 2015-11-20
1281 2015-11-23 16,987,447 20,500 0.79 2,146,506,957 64,552,299 3.800 2015-11-19
1282 2015-11-20 16,966,947 93,500 0.79 2,146,506,957 61,590,018 3.630 2015-11-18
1283 2015-11-19 16,873,447 -72,000 0.79 2,146,506,957 61,419,347 3.640 2015-11-17
1284 2015-11-18 16,945,447 -290,000 0.79 2,146,506,957 58,800,701 3.470 2015-11-16
1285 2015-11-17 17,235,447 -113,500 0.80 2,146,506,957 59,289,938 3.440 2015-11-13
1286 2015-11-16 17,348,947 -200,500 0.81 2,146,506,957 62,109,230 3.580 2015-11-12
1287 2015-11-13 17,549,447 -269,000 0.82 2,146,506,957 61,774,053 3.520 2015-11-11
1288 2015-11-12 17,818,447 -206,000 0.83 2,146,506,957 65,037,332 3.650 2015-11-10
1289 2015-11-11 18,024,447 -14,500 0.84 2,146,506,957 66,870,698 3.710 2015-11-09
1290 2015-11-10 18,038,947 64,500 0.84 2,146,506,957 68,728,388 3.810 2015-11-06
1291 2015-11-09 17,974,447 191,000 0.84 2,146,506,957 66,685,198 3.710 2015-11-05
1292 2015-11-06 17,783,447 121,500 0.83 2,146,506,957 60,819,389 3.420 2015-11-04
1293 2015-11-05 17,661,947 -102,000 0.82 2,146,506,957 57,931,186 3.280 2015-11-03
1294 2015-11-04 17,763,947 -125,500 0.83 2,146,506,957 57,022,270 3.210 2015-11-02
1295 2015-11-03 17,889,447 -541,500 0.83 2,146,506,957 57,604,019 3.220 2015-10-30
1296 2015-11-02 18,430,947 -363,500 0.86 2,146,506,957 59,900,578 3.250 2015-10-29
1297 2015-10-30 18,794,447 -101,000 0.88 2,146,506,957 60,706,064 3.230 2015-10-28
1298 2015-10-29 18,895,447 -90,000 0.88 2,146,506,957 62,354,975 3.300 2015-10-27
1299 2015-10-28 18,985,447 29,500 0.88 2,146,506,957 63,601,247 3.350 2015-10-26
1300 2015-10-27 18,955,947 81,000 0.88 2,146,506,957 62,365,066 3.290 2015-10-23
1301 2015-10-26 18,874,947 260,000 0.88 2,146,506,957 62,287,325 3.300 2015-10-22
1302 2015-10-23 18,614,947 246,000 0.87 2,146,506,957 61,801,624 3.320 2015-10-20
1303 2015-10-22 18,368,947 -91,500 0.86 2,146,506,957 62,270,730 3.390 2015-10-19
1304 2015-10-20 18,460,447 -24,500 0.86 2,146,506,957 62,211,706 3.370 2015-10-16
1305 2015-10-19 18,484,947 -106,500 0.86 2,146,506,957 63,033,669 3.410 2015-10-15
1306 2015-10-16 18,591,447 -162,500 0.87 2,146,506,957 61,351,775 3.300 2015-10-14
1307 2015-10-15 18,753,947 -80,000 0.87 2,146,506,957 63,950,959 3.410 2015-10-13
1308 2015-10-14 18,833,947 370,500 0.88 2,146,506,957 65,353,796 3.470 2015-10-12
1309 2015-10-13 18,463,447 178,000 0.86 2,146,506,957 62,591,085 3.390 2015-10-09
1310 2015-10-12 18,285,447 210,000 0.85 2,146,506,957 62,353,374 3.410 2015-10-08
1311 2015-10-09 18,075,447 32,000 0.84 2,146,506,957 59,648,975 3.300 2015-10-07
1312 2015-10-08 18,043,447 99,500 0.84 2,146,506,957 59,543,375 3.300 2015-10-06
1313 2015-10-07 17,943,947 288,000 0.84 2,146,506,957 60,291,662 3.360 2015-10-05
1314 2015-10-06 17,655,947 -81,000 0.82 2,146,506,957 58,088,066 3.290 2015-10-02
1315 2015-10-05 17,736,947 115,500 0.83 2,146,506,957 55,694,014 3.140 2015-09-30
1316 2015-10-02 17,621,447 -897,500 0.82 2,146,506,957 52,511,912 2.980 2015-09-29
1317 2015-09-30 18,518,947 -604,000 0.86 2,146,506,957 57,408,736 3.100 2015-09-25
1318 2015-09-29 19,122,947 -281,000 0.89 2,146,506,957 61,193,430 3.200 2015-09-24
1319 2015-09-25 19,403,947 -731,000 0.90 2,146,506,957 61,898,591 3.190 2015-09-23
1320 2015-09-24 20,134,947 504,000 0.94 2,146,506,957 67,653,422 3.360 2015-09-22
1321 2015-09-23 19,630,947 40,000 0.91 2,146,506,957 63,015,340 3.210 2015-09-21
1322 2015-09-22 19,590,947 -274,500 0.91 2,146,506,957 62,103,302 3.170 2015-09-18
1323 2015-09-21 19,865,447 101,500 0.93 2,146,506,957 64,562,703 3.250 2015-09-17
1324 2015-09-18 19,763,947 41,000 0.92 2,146,506,957 65,023,386 3.290 2015-09-16
1325 2015-09-17 19,722,947 -230,500 0.92 2,146,506,957 60,154,988 3.050 2015-09-15
1326 2015-09-16 19,953,447 -26,500 0.93 2,146,506,957 60,259,410 3.020 2015-09-14
1327 2015-09-15 19,979,947 36,500 0.93 2,146,506,957 60,139,640 3.010 2015-09-11
1328 2015-09-14 19,943,447 245,500 0.93 2,146,506,957 59,630,907 2.990 2015-09-10
1329 2015-09-11 19,697,947 85,500 0.92 2,146,506,957 60,078,738 3.050 2015-09-09
1330 2015-09-10 19,612,447 108,000 0.91 2,146,506,957 56,876,096 2.900 2015-09-08
1331 2015-09-09 19,504,447 183,500 0.91 2,146,506,957 55,977,763 2.870 2015-09-07
1332 2015-09-08 19,320,947 32,501 0.90 2,146,506,957 55,257,908 2.860 2015-09-04
1333 2015-09-07 19,288,446 -85,000 0.90 2,146,506,957 57,479,569 2.980 2015-09-02
1334 2015-09-04 19,373,446 108,000 0.90 2,146,506,957 60,057,683 3.100 2015-09-01
1335 2015-09-02 19,265,446 -32,500 0.90 2,146,506,957 62,420,045 3.240 2015-08-31
1336 2015-09-01 19,297,946 -6,500 0.90 2,146,506,957 60,981,509 3.160 2015-08-28
1337 2015-08-31 19,304,446 141,500 0.90 2,146,506,957 61,195,094 3.170 2015-08-27
1338 2015-08-28 19,162,946 6,000 0.89 2,146,506,957 61,896,316 3.230 2015-08-26
1339 2015-08-27 19,156,946 145,500 0.89 2,146,506,957 62,260,075 3.250 2015-08-25
1340 2015-08-26 19,011,446 -48,000 0.89 2,146,506,957 62,167,428 3.270 2015-08-24
1341 2015-08-25 19,059,446 -52,500 0.89 2,146,506,957 68,614,006 3.600 2015-08-21
1342 2015-08-24 19,111,946 -13,000 0.89 2,146,506,957 75,492,187 3.950 2015-08-20
1343 2015-08-21 19,124,946 130,500 0.89 2,146,506,957 76,882,283 4.020 2015-08-19
1344 2015-08-20 18,994,446 1,590,000 0.88 2,146,506,957 75,977,784 4.000 2015-08-18
1345 2015-08-19 17,404,446 984,500 0.81 2,146,506,957 70,662,051 4.060 2015-08-17
1346 2015-08-18 16,419,946 -55,500 0.76 2,146,506,957 67,157,579 4.090 2015-08-14
1347 2015-08-17 16,475,446 -31,500 0.77 2,146,506,957 68,208,346 4.140 2015-08-13
1348 2015-08-14 16,506,946 -18,000 0.77 2,146,506,957 69,329,173 4.200 2015-08-12
1349 2015-08-13 16,524,946 63,000 0.77 2,146,506,957 72,214,014 4.370 2015-08-11
1350 2015-08-12 16,461,946 959,000 0.77 2,146,506,957 72,761,801 4.420 2015-08-10
1351 2015-08-10 15,502,946 -27,500 0.72 2,146,506,957 66,972,727 4.320 2015-08-06
1352 2015-08-07 15,530,446 -9,000 0.72 2,146,506,957 67,246,831 4.330 2015-08-05
1353 2015-08-06 15,539,446 -35,000 0.72 2,146,506,957 66,353,434 4.270 2015-08-04
1354 2015-08-05 15,574,446 -67,500 0.73 2,146,506,957 70,085,007 4.500 2015-08-03
1355 2015-08-04 15,641,946 -33,500 0.73 2,146,506,957 73,829,985 4.720 2015-07-31
1356 2015-08-03 15,675,446 1,000 0.73 2,146,506,957 70,539,507 4.500 2015-07-30
1357 2015-07-31 15,674,446 230,000 0.73 2,146,506,957 69,751,285 4.450 2015-07-29
1358 2015-07-30 15,444,446 -87,000 0.72 2,146,506,957 69,345,563 4.490 2015-07-28
1359 2015-07-29 15,531,446 -565,000 0.72 2,146,506,957 70,357,450 4.530 2015-07-27
1360 2015-07-28 16,096,446 -103,500 0.75 2,146,506,957 75,653,296 4.700 2015-07-24
1361 2015-07-27 16,199,946 -37,500 0.75 2,146,506,957 77,921,740 4.810 2015-07-23
1362 2015-07-24 16,237,446 -18,500 0.76 2,146,506,957 76,965,494 4.740 2015-07-22
1363 2015-07-23 16,255,946 -25,000 0.76 2,146,506,957 77,540,862 4.770 2015-07-21
1364 2015-07-22 16,280,946 -110,500 0.76 2,146,506,957 76,520,446 4.700 2015-07-20
1365 2015-07-21 16,391,446 -182,000 0.76 2,146,506,957 79,662,428 4.860 2015-07-17
1366 2015-07-20 16,573,446 -81,500 0.77 2,146,506,957 76,569,321 4.620 2015-07-16
1367 2015-07-17 16,654,946 -24,500 0.78 2,146,506,957 74,614,158 4.480 2015-07-15
1368 2015-07-16 16,679,446 2,500 0.78 2,146,506,957 78,393,396 4.700 2015-07-14
1369 2015-07-15 16,676,946 -141,000 0.78 2,146,506,957 78,381,646 4.700 2015-07-13
1370 2015-07-14 16,817,946 2,500 0.78 2,146,506,957 78,035,269 4.640 2015-07-10
1371 2015-07-13 16,815,446 199,000 0.78 2,146,506,957 74,324,271 4.420 2015-07-09
1372 2015-07-10 16,616,446 591,500 0.77 2,146,506,957 69,290,580 4.170 2015-07-08
1373 2015-07-09 16,024,946 -17,000 0.75 2,146,506,957 70,509,762 4.400 2015-07-07
1374 2015-07-08 16,041,946 -28,000 0.75 2,146,506,957 79,086,794 4.930 2015-07-06
1375 2015-07-07 16,069,946 98,946 0.75 2,146,506,957 83,403,020 5.190 2015-07-03
1376 2015-07-06 15,971,000 -13,000 0.74 2,146,506,957 85,923,980 5.380 2015-07-02
1377 2015-07-03 15,984,000 3,745,500 0.74 2,146,506,957 87,112,800 5.450 2015-06-30
1378 2015-07-02 12,238,500 1,597,000 0.57 2,146,506,957 64,619,280 5.280 2015-06-29
1379 2015-06-30 10,641,500 -106,000 0.50 2,146,506,957 57,464,100 5.400 2015-06-26
1380 2015-06-29 10,747,500 -143,000 0.50 2,146,506,957 60,508,425 5.630 2015-06-25
1381 2015-06-26 10,890,500 113,000 0.51 2,146,506,957 61,313,515 5.630 2015-06-24
1382 2015-06-25 10,777,500 -248,500 0.50 2,146,506,957 60,354,000 5.600 2015-06-23
1383 2015-06-24 11,026,000 -138,000 0.51 2,146,506,957 63,178,980 5.730 2015-06-22
1384 2015-06-23 11,164,000 519,500 0.52 2,146,506,957 61,513,640 5.510 2015-06-19
1385 2015-06-22 10,644,500 24,500 0.50 2,146,506,957 59,396,310 5.580 2015-06-18
1386 2015-06-19 10,620,000 32,500 0.49 2,146,506,957 61,065,000 5.750 2015-06-17
1387 2015-06-18 10,587,500 -5,500 0.49 2,146,506,957 60,137,000 5.680 2015-06-16
1388 2015-06-17 10,593,000 -7,000 0.49 2,146,506,957 63,452,070 5.990 2015-06-15
1389 2015-06-16 10,600,000 8,000 0.49 2,146,506,957 64,024,000 6.040 2015-06-12
1390 2015-06-15 10,592,000 6,000 0.49 2,146,506,957 62,916,480 5.940 2015-06-11
1391 2015-06-12 10,586,000 -677,250 0.49 2,146,506,957 61,716,380 5.830 2015-06-10
1392 2015-06-11 11,263,250 -17,500 0.52 2,146,506,957 66,002,645 5.860 2015-06-09
1393 2015-06-10 11,280,750 -9,000 0.53 2,146,506,957 69,715,035 6.180 2015-06-08
1394 2015-06-08 11,289,750 -500 0.53 2,146,506,957 70,899,630 6.280 2015-06-04
1395 2015-06-05 11,290,250 -1,500 0.53 2,146,506,957 71,354,380 6.320 2015-06-03
1396 2015-06-04 11,291,750 6,500 0.53 2,146,506,957 72,267,200 6.400 2015-06-02
1397 2015-06-03 11,285,250 -6,500 0.53 2,146,506,957 72,451,305 6.420 2015-06-01
1398 2015-06-02 11,291,750 10,000 0.53 2,146,506,957 73,283,458 6.490 2015-05-29
1399 2015-06-01 11,281,750 23,000 0.53 2,146,506,957 74,233,915 6.580 2015-05-28
1400 2015-05-29 11,258,750 317,500 0.52 2,146,506,957 75,658,800 6.720 2015-05-27
1401 2015-05-28 10,941,250 19,000 0.51 2,146,506,957 75,056,975 6.860 2015-05-26
1402 2015-05-27 10,922,250 -213,250 0.51 2,146,506,957 76,564,973 7.010 2015-05-22
1403 2015-05-26 11,135,500 13,500 0.52 2,146,506,957 73,605,655 6.610 2015-05-21
1404 2015-05-22 11,122,000 59,000 0.52 2,146,506,957 75,184,720 6.760 2015-05-20
1405 2015-05-21 11,063,000 474,500 0.52 2,146,506,957 77,109,110 6.970 2015-05-19
1406 2015-05-18 10,588,500 13,000 0.49 2,146,506,957 70,942,950 6.700 2015-05-14
1407 2015-05-13 10,575,500 246,000 0.49 2,146,506,957 72,336,420 6.840 2015-05-11
1408 2015-05-11 10,329,500 1,397,000 0.48 2,146,506,957 67,761,520 6.560 2015-05-07
1409 2015-05-08 8,932,500 1,659,500 0.42 2,146,506,957 61,276,950 6.860 2015-05-06
1410 2015-05-05 7,273,000 -500 0.34 2,146,506,957 51,638,300 7.100 2015-04-30
1411 2015-05-04 7,273,500 847,500 0.34 2,146,506,957 50,914,500 7.000 2015-04-29
1412 2015-04-30 6,426,000 1,247,500 0.30 2,146,506,957 45,239,040 7.040 2015-04-28
1413 2015-04-29 5,178,500 612,000 0.24 2,146,506,957 38,476,255 7.430 2015-04-27
1414 2015-04-27 4,566,500 9,000 0.21 2,146,506,957 27,901,315 6.110 2015-04-23
1415 2015-04-24 4,557,500 4,500 0.21 2,146,506,957 27,618,450 6.060 2015-04-22
1416 2015-04-22 4,553,000 -17,500 0.21 2,146,506,957 27,909,890 6.130 2015-04-20
1417 2015-04-21 4,570,500 17,500 0.21 2,146,506,957 29,662,545 6.490 2015-04-17
1418 2015-04-20 4,553,000 343,000 0.21 2,146,506,957 29,457,910 6.470 2015-04-16
1419 2015-04-17 4,210,000 1,798,500 0.20 2,146,506,957 27,743,900 6.590 2015-04-15
1420 2015-04-16 2,411,500 446,000 0.11 2,146,506,957 16,639,350 6.900 2015-04-14
1421 2015-04-15 1,965,500 -13,000 0.09 2,146,506,957 14,072,980 7.160 2015-04-13
1422 2015-04-14 1,978,500 -31,500 0.09 2,146,506,957 12,345,840 6.240 2015-04-10
1423 2015-04-13 2,010,000 -329,368 0.09 2,146,506,957 12,663,000 6.300 2015-04-09
1424 2015-04-10 2,339,368 -248,000 0.11 2,146,506,957 13,708,696 5.860 2015-04-08
1425 2015-04-09 2,587,368 -172,500 0.12 2,146,506,957 13,842,419 5.350 2015-04-02
1426 2015-04-08 2,759,868 -91,000 0.13 2,146,506,957 13,854,537 5.020 2015-04-01
1427 2015-04-02 2,850,868 -462,000 0.13 2,146,506,957 14,681,970 5.150 2015-03-31
1428 2015-04-01 3,312,868 279,500 0.15 2,146,506,957 16,961,884 5.120 2015-03-30
1429 2015-03-31 3,033,368 313,000 0.14 2,146,506,957 16,076,850 5.300 2015-03-27
1430 2015-03-30 2,720,368 30,500 0.13 2,146,506,957 14,309,136 5.260 2015-03-26
1431 2015-03-27 2,689,868 28,500 0.13 2,146,506,957 14,498,389 5.390 2015-03-25
1432 2015-03-26 2,661,368 52,500 0.12 2,146,506,957 14,344,774 5.390 2015-03-24
1433 2015-03-25 2,608,868 36,500 0.12 2,146,506,957 13,853,089 5.310 2015-03-23
1434 2015-03-24 2,572,368 329,500 0.12 2,146,506,957 13,865,064 5.390 2015-03-20
1435 2015-03-23 2,242,868 -1,500 0.10 2,146,506,957 12,447,917 5.550 2015-03-19
1436 2015-03-20 2,244,368 3,000 0.10 2,146,506,957 12,388,911 5.520 2015-03-18
1437 2015-03-19 2,241,368 361,500 0.10 2,146,506,957 12,484,420 5.570 2015-03-17
1438 2015-03-18 1,879,868 -144,975 0.09 2,146,506,957 10,489,663 5.580 2015-03-16
1439 2015-03-17 2,024,843 894,500 0.09 2,146,506,957 11,197,382 5.530 2015-03-13
1440 2015-03-16 1,130,343 13,500 0.05 2,146,506,957 6,171,673 5.460 2015-03-12
1441 2015-03-13 1,116,843 39,500 0.05 2,146,506,957 6,120,300 5.480 2015-03-11
1442 2015-03-12 1,077,343 20,500 0.05 2,146,506,957 6,065,441 5.630 2015-03-10
1443 2015-03-11 1,056,843 43,000 0.05 2,146,506,957 5,928,889 5.610 2015-03-09
1444 2015-03-10 1,013,843 29,000 0.05 2,146,506,957 5,860,013 5.780 2015-03-06
1445 2015-03-09 984,843 39,000 0.05 2,146,506,957 5,613,605 5.700 2015-03-05
1446 2015-03-06 945,843 45,500 0.04 2,146,506,957 5,410,222 5.720 2015-03-04
1447 2015-03-05 900,343 3,000 0.04 2,146,506,957 5,510,099 6.120 2015-03-03
1448 2015-03-04 897,343 20,000 0.04 2,146,506,957 5,814,783 6.480 2015-03-02
1449 2015-03-02 877,343 500 0.04 2,146,506,957 5,825,558 6.640 2015-02-26
1450 2015-02-27 876,843 10,000 0.04 2,146,506,957 5,892,385 6.720 2015-02-25
1451 2015-02-26 866,843 -33,500 0.04 2,146,506,957 5,885,864 6.790 2015-02-24
1452 2015-02-25 900,343 -6,500 0.04 2,146,506,957 6,176,353 6.860 2015-02-23
1453 2015-02-23 906,843 5,500 0.04 2,146,506,957 6,121,190 6.750 2015-02-16
1454 2015-02-17 901,343 9,000 0.04 2,146,506,957 6,020,971 6.680 2015-02-13
1455 2015-02-13 892,343 2,500 0.04 2,146,506,957 5,960,851 6.680 2015-02-11
1456 2015-02-09 889,843 2,500 0.04 2,146,506,957 6,015,339 6.760 2015-02-05
1457 2015-02-06 887,343 18,500 0.04 2,146,506,957 6,051,679 6.820 2015-02-04
1458 2015-02-05 868,843 2,500 0.04 2,146,506,957 5,960,263 6.860 2015-02-03
1459 2015-02-04 866,343 14,500 0.04 2,146,506,957 5,856,479 6.760 2015-02-02
1460 2015-02-03 851,843 500 0.04 2,146,506,957 5,758,459 6.760 2015-01-30
1461 2015-02-02 851,343 6,500 0.04 2,146,506,957 5,831,700 6.850 2015-01-29
1462 2015-01-30 844,843 10,500 0.04 2,146,506,957 5,863,210 6.940 2015-01-28
1463 2015-01-29 834,343 23,000 0.04 2,146,506,957 5,723,593 6.860 2015-01-27
1464 2015-01-28 811,343 4,000 0.04 2,146,506,957 5,679,401 7.000 2015-01-26
1465 2015-01-27 807,343 1,000 0.04 2,146,506,957 5,683,695 7.040 2015-01-23
1466 2015-01-26 806,343 500 0.04 2,146,506,957 5,676,655 7.040 2015-01-22
1467 2015-01-23 805,843 -81,000 0.04 2,146,506,957 5,834,303 7.240 2015-01-21
1468 2015-01-22 886,843 -500 0.04 2,146,506,957 6,323,191 7.130 2015-01-20
1469 2015-01-21 887,343 -10,500 0.04 2,146,506,957 6,282,388 7.080 2015-01-19
1470 2015-01-20 897,843 -1,500 0.04 2,146,506,957 6,410,599 7.140 2015-01-16
1471 2015-01-19 899,343 58,000 0.04 2,146,506,957 6,556,210 7.290 2015-01-15
1472 2015-01-16 841,343 74,500 0.04 2,146,506,957 6,352,140 7.550 2015-01-14
1473 2015-01-15 766,843 196,000 0.04 2,146,506,957 5,973,707 7.790 2015-01-13
1474 2015-01-14 570,843 13,500 0.03 2,146,506,957 4,030,152 7.060 2015-01-12
1475 2015-01-13 557,343 -18,000 0.03 2,146,506,957 3,918,121 7.030 2015-01-09
1476 2015-01-12 575,343 -123,000 0.03 2,147,041,457 4,067,675 7.070 2015-01-08
1477 2015-01-09 698,343 68,000 0.03 2,147,041,457 5,028,070 7.200 2015-01-07
1478 2015-01-08 630,343 -353,000 0.03 2,147,041,457 4,475,435 7.100 2015-01-06
1479 2015-01-07 983,343 2,500 0.05 2,147,041,457 7,168,570 7.290 2015-01-05
1480 2015-01-06 980,843 4,000 0.05 2,147,041,457 6,914,943 7.050 2015-01-02
1481 2015-01-02 976,843 -1,000 0.05 2,147,041,457 6,876,975 7.040 2014-12-29
1482 2014-12-29 977,843 100,000 0.05 2,147,041,457 7,020,913 7.180 2014-12-22
1483 2014-12-23 877,843 50,000 0.04 2,147,041,457 6,188,793 7.050 2014-12-19
1484 2014-12-22 827,843 5,500 0.04 2,147,041,457 5,786,623 6.990 2014-12-18
1485 2014-12-19 822,343 33,500 0.04 2,147,041,457 5,756,401 7.000 2014-12-17
1486 2014-12-18 788,843 191,500 0.04 2,147,041,457 5,521,901 7.000 2014-12-16
1487 2014-12-17 597,343 -11,000 0.03 2,147,041,457 4,181,401 7.000 2014-12-15
1488 2014-12-16 608,343 -35,000 0.03 2,147,041,457 4,264,484 7.010 2014-12-12
1489 2014-12-15 643,343 -2,500 0.03 2,147,041,457 4,542,002 7.060 2014-12-11
1490 2014-12-12 645,843 20,500 0.03 2,147,041,457 4,527,359 7.010 2014-12-10
1491 2014-12-11 625,343 -87,500 0.03 2,147,041,457 4,552,497 7.280 2014-12-09
1492 2014-12-10 712,843 206,500 0.03 2,147,041,457 5,346,323 7.500 2014-12-08
1493 2014-12-09 506,343 1,500 0.02 2,147,041,457 3,797,573 7.500 2014-12-05
1494 2014-12-08 504,843 91,500 0.02 2,147,041,457 3,791,371 7.510 2014-12-04
1495 2014-12-05 413,343 2,000 0.02 2,147,041,457 3,120,740 7.550 2014-12-03
1496 2014-12-04 411,343 250,843 0.02 2,147,041,457 3,109,753 7.560 2014-12-02
1497 2014-12-03 160,500 -216,000 0.01 2,147,041,457 1,223,010 7.620 2014-12-01
1498 2014-12-02 376,500 -4,000 0.02 2,147,041,457 2,970,585 7.890 2014-11-28
1499 2014-12-01 380,500 1,000 0.02 2,147,041,457 3,032,585 7.970 2014-11-27
1500 2014-11-28 379,500 -919,614 0.02 2,147,041,457 3,062,565 8.070 2014-11-26
1501 2014-11-27 1,299,114 228,629 0.06 2,147,041,457 10,652,735 8.200 2014-11-25
1502 2014-11-26 1,070,485 503,771 0.05 2,147,041,457 8,542,470 7.980 2014-11-24
1503 2014-11-25 566,714 -594,000 0.03 2,147,041,457 4,669,723 8.240 2014-11-21
1504 2014-11-24 1,160,714 619,500 0.05 2,147,041,457 9,680,355 8.340 2014-11-20
1505 2014-11-21 541,214 145,300 0.03 2,147,041,457 4,345,948 8.030 2014-11-19
1506 2014-11-20 395,914 -262,000 0.02 2,147,041,457 3,155,435 7.970 2014-11-18
1507 2014-11-19 657,914 160,500 0.03 2,147,041,457 5,348,841 8.130 2014-11-17
1508 2014-11-18 497,414 -805,872 0.02 2,147,041,457 4,078,795 8.200 2014-11-14
1509 2014-11-17 1,303,286 628,200 0.06 2,147,041,457 10,204,729 7.830 2014-11-13
1510 2014-11-14 675,086 -296,500 0.03 2,147,041,457 5,130,654 7.600 2014-11-12
1511 2014-11-13 971,586 107,000 0.05 2,147,041,457 7,325,758 7.540 2014-11-11
1512 2014-11-12 864,586 187,000 0.04 2,147,041,457 6,060,748 7.010 2014-11-10
1513 2014-11-11 677,586 240,000 0.03 2,147,041,457 4,885,395 7.210 2014-11-07
1514 2014-11-10 437,586 -139,000 0.02 2,147,041,457 3,295,023 7.530 2014-11-06
1515 2014-11-07 576,586 -258,000 0.03 2,147,041,457 4,324,395 7.500 2014-11-05
1516 2014-11-06 834,586 354,000 0.04 2,147,041,457 6,267,741 7.510 2014-11-04
1517 2014-11-05 480,586 39,500 0.02 2,147,041,457 3,743,765 7.790 2014-11-03
1518 2014-11-04 441,086 -277,500 0.02 2,147,041,457 3,515,455 7.970 2014-10-31
1519 2014-11-03 718,586 60,500 0.03 2,147,041,457 5,511,555 7.670 2014-10-30
1520 2014-10-31 658,086 -24,000 0.03 2,147,041,457 5,087,005 7.730 2014-10-29
1521 2014-10-30 682,086 678,586 0.03 2,147,041,457 5,258,883 7.710 2014-10-28
1522 2014-10-29 3,500 3,000 0.00 2,147,041,457 26,320 7.520 2014-10-27
1523 2014-10-27 500 500 0.00 2,147,041,457 3,880 7.760 2014-10-23
1524 2014-10-24 0 -37,500 0.00 2,147,041,457 0 7.850 2014-10-22
1525 2014-10-23 37,500 36,500 0.00 2,147,041,457 293,250 7.820 2014-10-21
1526 2014-10-22 1,000 -39,500 0.00 2,147,041,457 7,990 7.990 2014-10-20
1527 2014-10-21 40,500 -112,500 0.00 2,147,041,457 326,025 8.050 2014-10-17
1528 2014-10-20 153,000 -9,500 0.01 2,147,041,457 1,251,540 8.180 2014-10-16
1529 2014-10-17 162,500 162,500 0.01 2,147,041,457 1,347,125 8.290 2014-10-15
1530 2014-10-14 0 -253,600 0.00 2,147,041,457 0 8.550 2014-10-10
1531 2014-10-13 253,600 -42,500 0.01 2,147,041,457 2,234,216 8.810 2014-10-09
1532 2014-10-10 296,100 -27,500 0.01 2,147,041,457 2,522,772 8.520 2014-10-08
1533 2014-10-09 323,600 -497,900 0.02 2,147,041,457 2,770,016 8.560 2014-10-07
1534 2014-10-08 821,500 66,500 0.04 2,147,041,457 6,892,385 8.390 2014-10-06
1535 2014-10-07 755,000 755,000 0.04 2,147,041,457 6,115,500 8.100 2014-10-03
1536 2014-10-03 0 -21,887 0.00 2,147,041,457 0 8.350 2014-09-29
1537 2014-09-30 21,887 -241,488 0.00 2,147,041,457 181,881 8.310 2014-09-26
1538 2014-09-29 263,375 -617,711 0.01 2,147,041,457 2,157,041 8.190 2014-09-25
1539 2014-09-26 881,086 16,000 0.04 2,147,041,457 7,224,905 8.200 2014-09-24
1540 2014-09-25 865,086 -83,500 0.04 2,147,041,457 7,085,054 8.190 2014-09-23
1541 2014-09-24 948,586 -70,500 0.04 2,147,041,457 7,930,179 8.360 2014-09-22
1542 2014-09-23 1,019,086 -65,500 0.05 2,147,041,457 8,570,513 8.410 2014-09-19
1543 2014-09-22 1,084,586 -303,500 0.05 2,147,041,457 8,861,068 8.170 2014-09-18
1544 2014-09-19 1,388,086 1,040,000 0.06 2,147,041,457 11,479,471 8.270 2014-09-17
1545 2014-09-18 348,086 -204,000 0.02 2,147,041,457 2,889,114 8.300 2014-09-16
1546 2014-09-17 552,086 -89,000 0.03 2,147,041,457 4,632,002 8.390 2014-09-15
1547 2014-09-16 641,086 -33,500 0.03 2,147,041,457 5,532,572 8.630 2014-09-12
1548 2014-09-15 674,586 -211,000 0.03 2,147,041,457 5,774,456 8.560 2014-09-11
1549 2014-09-12 885,586 -24,500 0.04 2,147,041,457 7,660,319 8.650 2014-09-10
1550 2014-09-11 910,086 -15,000 0.04 2,147,041,457 8,072,463 8.870 2014-09-08
1551 2014-09-10 925,086 319,000 0.04 2,147,041,457 8,122,255 8.780 2014-09-05
1552 2014-09-08 606,086 -1,000 0.03 2,147,041,457 5,206,279 8.590 2014-09-04
1553 2014-09-05 607,086 -97,000 0.03 2,147,041,457 5,099,522 8.400 2014-09-03
1554 2014-09-04 704,086 9,000 0.03 2,147,041,457 6,055,140 8.600 2014-09-02
1555 2014-09-03 695,086 -20,500 0.03 2,147,041,457 6,005,543 8.640 2014-09-01
1556 2014-09-02 715,586 -36,000 0.03 2,147,041,457 6,146,884 8.590 2014-08-29
1557 2014-09-01 751,586 -15,500 0.04 2,147,041,457 6,501,219 8.650 2014-08-28
1558 2014-08-29 767,086 -14,500 0.04 2,147,041,457 6,650,636 8.670 2014-08-27
1559 2014-08-28 781,586 115,000 0.04 2,147,041,457 6,963,931 8.910 2014-08-26
1560 2014-08-27 666,586 -97,735 0.03 2,147,041,457 5,979,276 8.970 2014-08-25
1561 2014-08-26 764,321 -24,500 0.04 2,147,041,457 6,840,673 8.950 2014-08-22
1562 2014-08-25 788,821 -383,500 0.04 2,147,041,457 7,044,172 8.930 2014-08-21
1563 2014-08-22 1,172,321 -239,500 0.05 2,147,041,457 10,972,925 9.360 2014-08-20
1564 2014-08-21 1,411,821 -3,893 0.07 2,147,041,457 13,440,536 9.520 2014-08-19
1565 2014-08-20 1,415,714 -1,132,500 0.07 2,147,041,457 13,562,540 9.580 2014-08-18
1566 2014-08-19 2,548,214 -449,000 0.12 2,147,041,457 24,794,122 9.730 2014-08-15
1567 2014-08-18 2,997,214 -744,500 0.14 2,147,041,457 29,642,446 9.890 2014-08-14
1568 2014-08-15 3,741,714 -6,563,750 0.17 2,147,041,457 37,042,969 9.900 2014-08-13
1569 2014-08-14 10,305,464 -327,000 0.48 2,147,041,457 99,447,728 9.650 2014-08-12
1570 2014-08-13 10,632,464 4,011,500 0.50 2,147,041,457 102,071,654 9.600 2014-08-11
1571 2014-08-12 6,620,964 -174,000 0.31 2,147,041,457 63,230,206 9.550 2014-08-08
1572 2014-08-11 6,794,964 -157,500 0.32 2,147,041,457 65,707,302 9.670 2014-08-07
1573 2014-08-08 6,952,464 -904,500 0.32 2,147,041,457 68,273,196 9.820 2014-08-06
1574 2014-08-07 7,856,964 -289,500 0.37 2,147,041,457 78,019,653 9.930 2014-08-05
1575 2014-08-06 8,146,464 1,577,500 0.38 2,147,041,457 80,812,923 9.920 2014-08-04
1576 2014-08-05 6,568,964 -4,500 0.31 2,147,041,457 64,572,916 9.830 2014-08-01
1577 2014-08-04 6,573,464 -227,500 0.31 2,147,041,457 65,011,559 9.890 2014-07-31
1578 2014-08-01 6,800,964 -91,000 0.32 2,147,041,457 68,009,640 10.00 2014-07-30
1579 2014-07-31 6,891,964 -142,500 0.32 2,147,041,457 69,608,836 10.10 2014-07-29
1580 2014-07-30 7,034,464 -130,500 0.33 2,147,041,457 70,766,708 10.06 2014-07-28
1581 2014-07-29 7,164,964 -203,500 0.33 2,147,041,457 74,229,027 10.36 2014-07-25
1582 2014-07-28 7,368,464 -344,500 0.34 2,147,041,457 75,600,441 10.26 2014-07-24
1583 2014-07-25 7,712,964 -181,500 0.36 2,147,041,457 78,209,455 10.14 2014-07-23
1584 2014-07-24 7,894,464 -76,500 0.37 2,147,041,457 78,628,861 9.960 2014-07-22
1585 2014-07-23 7,970,964 -56,000 0.37 2,147,041,457 79,869,059 10.02 2014-07-21
1586 2014-07-22 8,026,964 -1,082,750 0.37 2,147,041,457 80,430,179 10.02 2014-07-18
1587 2014-07-21 9,109,714 -39,500 0.42 2,147,041,457 91,461,529 10.04 2014-07-17
1588 2014-07-18 9,149,214 -121,000 0.43 2,147,041,457 92,041,093 10.06 2014-07-16
1589 2014-07-17 9,270,214 -193,500 0.43 2,147,041,457 93,258,353 10.06 2014-07-15
1590 2014-07-16 9,463,714 -165,500 0.44 2,147,041,457 94,637,140 10.00 2014-07-14
1591 2014-07-15 9,629,214 -491,000 0.45 2,147,041,457 96,292,140 10.00 2014-07-11
1592 2014-07-14 10,120,214 -109,000 0.47 2,147,041,457 101,100,938 9.990 2014-07-10
1593 2014-07-11 10,229,214 -17,500 0.48 2,147,041,457 101,269,219 9.900 2014-07-09
1594 2014-07-10 10,246,714 -81,500 0.48 2,147,041,457 103,696,746 10.12 2014-07-08
1595 2014-07-09 10,328,214 -62,500 0.48 2,147,041,457 105,141,219 10.18 2014-07-07
1596 2014-07-08 10,390,714 -553,500 0.48 2,147,041,457 106,193,097 10.22 2014-07-04
1597 2014-07-07 10,944,214 -205,500 0.51 2,147,041,457 111,630,983 10.20 2014-07-03
1598 2014-07-04 11,149,714 -509,500 0.52 2,147,041,457 113,281,094 10.16 2014-07-02
1599 2014-07-03 11,659,214 -396,200 0.54 2,147,041,457 117,758,061 10.10 2014-06-30
1600 2014-07-02 12,055,414 -97,300 0.56 2,147,041,457 120,313,032 9.980 2014-06-27
1601 2014-06-30 12,152,714 -584,000 0.57 2,147,041,457 120,919,504 9.950 2014-06-26
1602 2014-06-27 12,736,714 -35,500 0.59 2,147,041,457 125,456,633 9.850 2014-06-25
1603 2014-06-26 12,772,214 -256,500 0.59 2,147,041,457 126,444,919 9.900 2014-06-24
1604 2014-06-25 13,028,714 -286,500 0.61 2,147,041,457 129,765,991 9.960 2014-06-23
1605 2014-06-24 13,315,214 4,000 0.62 2,147,041,457 128,891,272 9.680 2014-06-20
1606 2014-06-23 13,311,214 -15,000 0.62 2,147,041,457 130,583,009 9.810 2014-06-19
1607 2014-06-20 13,326,214 -238,000 0.62 2,147,041,457 130,863,421 9.820 2014-06-18
1608 2014-06-19 13,564,214 875,000 0.63 2,147,041,457 134,828,287 9.940 2014-06-17
1609 2014-06-18 12,689,214 -2,500 0.59 2,147,041,457 125,369,434 9.880 2014-06-16
1610 2014-06-17 12,691,714 -48,500 0.59 2,147,041,457 124,505,714 9.810 2014-06-13
1611 2014-06-16 12,740,214 -16,000 0.59 2,147,041,457 125,108,901 9.820 2014-06-12
1612 2014-06-13 12,756,214 62,500 0.59 2,147,041,457 121,184,033 9.500 2014-06-11
1613 2014-06-12 12,693,714 1,036,500 0.59 2,147,041,457 120,590,283 9.500 2014-06-10
1614 2014-06-11 11,657,214 9,000 0.54 2,147,041,457 108,878,379 9.340 2014-06-09
1615 2014-06-10 11,648,214 26,500 0.54 2,147,041,457 108,444,872 9.310 2014-06-06
1616 2014-06-09 11,621,714 51,000 0.54 2,147,041,457 108,895,460 9.370 2014-06-05
1617 2014-06-06 11,570,714 31,000 0.54 2,147,041,457 112,004,512 9.680 2014-06-04
1618 2014-06-05 11,539,714 57,000 0.54 2,147,041,457 111,819,829 9.690 2014-06-03
1619 2014-06-04 11,482,714 9,043,318 0.53 2,147,041,457 111,611,980 9.720 2014-05-30
1620 2014-06-03 2,439,396 -33,500 0.11 2,147,041,457 23,881,687 9.790 2014-05-29
1621 2014-05-30 2,472,896 133,500 0.12 2,147,041,457 24,481,670 9.900 2014-05-28
1622 2014-05-29 2,339,396 -296,000 0.11 2,147,041,457 23,276,990 9.950 2014-05-27
1623 2014-05-28 2,635,396 1,424,896 0.12 2,147,041,457 26,353,960 10.00 2014-05-26
1624 2014-05-27 1,210,500 2,500 0.06 2,147,041,457 11,911,320 9.840 2014-05-23
1625 2014-05-26 1,208,000 9,500 0.06 2,147,041,457 11,790,080 9.760 2014-05-22
1626 2014-05-23 1,198,500 21,500 0.06 2,147,041,457 11,205,975 9.350 2014-05-21
1627 2014-05-22 1,177,000 7,000 0.05 2,147,041,457 11,028,490 9.370 2014-05-20
1628 2014-05-21 1,170,000 -2,000 0.05 2,147,041,457 11,115,000 9.500 2014-05-19
1629 2014-05-20 1,172,000 7,000 0.05 2,147,041,457 11,180,880 9.540 2014-05-16
1630 2014-05-19 1,165,000 3,500 0.05 2,147,041,457 11,323,800 9.720 2014-05-15
1631 2014-05-16 1,161,500 18,000 0.05 2,147,041,457 11,266,550 9.700 2014-05-14
1632 2014-05-15 1,143,500 9,000 0.05 2,147,041,457 10,931,860 9.560 2014-05-13
1633 2014-05-14 1,134,500 29,500 0.05 2,147,041,457 10,630,265 9.370 2014-05-12
1634 2014-05-13 1,105,000 -100,500 0.05 2,147,041,457 10,409,100 9.420 2014-05-09
1635 2014-05-12 1,205,500 500 0.06 2,147,041,457 11,343,755 9.410 2014-05-08
1636 2014-05-08 1,205,000 -15,000 0.06 2,147,041,457 11,676,450 9.690 2014-05-05
1637 2014-05-07 1,220,000 15,000 0.06 2,147,041,457 11,821,800 9.690 2014-05-02
1638 2014-05-05 1,205,000 -6,000 0.06 2,147,041,457 11,351,100 9.420 2014-04-30
1639 2014-05-02 1,211,000 -33,000 0.06 2,147,041,457 11,601,380 9.580 2014-04-29
1640 2014-04-30 1,244,000 -114,000 0.06 2,147,041,457 12,191,200 9.800 2014-04-28
1641 2014-04-29 1,358,000 143,000 0.06 2,147,041,457 13,430,620 9.890 2014-04-25
1642 2014-04-28 1,215,000 -218,000 0.06 2,147,041,457 12,295,800 10.12 2014-04-24
1643 2014-04-22 1,433,000 -362,500 0.07 2,147,041,457 14,086,390 9.830 2014-04-16
1644 2014-04-17 1,795,500 12,500 0.08 2,147,041,457 17,577,945 9.790 2014-04-15
1645 2014-04-16 1,783,000 350,000 0.08 2,147,041,457 17,651,700 9.900 2014-04-14
1646 2014-04-09 1,433,000 -260,000 0.07 2,147,041,457 14,330,000 10.00 2014-04-07
1647 2014-04-08 1,693,000 126,500 0.08 2,147,041,457 17,065,440 10.08 2014-04-04
1648 2014-04-07 1,566,500 30,000 0.07 2,147,041,457 15,852,980 10.12 2014-04-03
1649 2014-04-04 1,536,500 40,000 0.07 2,147,041,457 15,641,570 10.18 2014-04-02
1650 2014-04-03 1,496,500 -351,500 0.07 2,147,041,457 15,234,370 10.18 2014-04-01
1651 2014-04-02 1,848,000 -135,252 0.09 2,147,041,457 19,736,640 10.68 2014-03-31
1652 2014-04-01 1,983,252 367,000 0.09 2,147,041,457 21,379,457 10.78 2014-03-28
1653 2014-03-31 1,616,252 -1,573,000 0.08 2,147,041,457 17,423,197 10.78 2014-03-27
1654 2014-03-28 3,189,252 -12,757,509 0.15 2,147,041,457 32,976,866 10.34 2014-03-26
1655 2014-03-27 15,946,761 7,000 0.74 2,147,041,457 161,062,286 10.10 2014-03-25
1656 2014-03-26 15,939,761 13,500 0.74 2,147,041,457 164,498,334 10.32 2014-03-24
1657 2014-03-25 15,926,261 -68,000 0.74 2,147,041,457 166,907,215 10.48 2014-03-21
1658 2014-03-24 15,994,261 49,000 0.74 2,147,041,457 161,222,151 10.08 2014-03-20
1659 2014-03-21 15,945,261 -155,057 0.74 2,147,041,457 163,279,473 10.24 2014-03-19
1660 2014-03-20 16,100,318 111,500 0.75 2,147,041,457 162,935,218 10.12 2014-03-18
1661 2014-03-19 15,988,818 169,000 0.74 2,147,041,457 161,167,285 10.08 2014-03-17
1662 2014-03-18 15,819,818 243,500 0.74 2,147,041,457 158,198,180 10.00 2014-03-14
1663 2014-03-17 15,576,318 110,000 0.73 2,147,041,457 163,551,339 10.50 2014-03-13
1664 2014-03-14 15,466,318 93,000 0.72 2,147,041,457 163,942,971 10.60 2014-03-12
1665 2014-03-13 15,373,318 -37,500 0.72 2,147,041,457 167,261,700 10.88 2014-03-11
1666 2014-03-12 15,410,818 -30,000 0.72 2,147,041,457 168,286,133 10.92 2014-03-10
1667 2014-03-11 15,440,818 26,000 0.72 2,147,041,457 169,848,998 11.00 2014-03-07
1668 2014-03-10 15,414,818 14,500 0.72 2,147,041,457 172,337,665 11.18 2014-03-06
1669 2014-03-07 15,400,318 27,000 0.72 2,147,041,457 169,403,498 11.00 2014-03-05
1670 2014-03-06 15,373,318 26,500 0.72 2,147,041,457 172,796,094 11.24 2014-03-04
1671 2014-03-05 15,346,818 3,213,000 0.71 2,147,041,457 167,894,189 10.94 2014-03-03
1672 2014-03-04 12,133,818 25,000 0.57 2,147,041,457 135,170,733 11.14 2014-02-28
1673 2014-03-03 12,108,818 26,500 0.56 2,147,041,457 135,860,938 11.22 2014-02-27
1674 2014-02-28 12,082,318 -10,500 0.56 2,147,041,457 136,288,547 11.28 2014-02-26
1675 2014-02-27 12,092,818 28,000 0.56 2,147,041,457 132,295,429 10.94 2014-02-25
1676 2014-02-26 12,064,818 10,477,193 0.56 2,147,041,457 134,884,665 11.18 2014-02-24
1677 2014-02-25 1,587,625 275,500 0.07 2,147,041,457 17,781,400 11.20 2014-02-21
1678 2014-02-24 1,312,125 -500 0.06 2,147,041,457 14,853,255 11.32 2014-02-20
1679 2014-02-21 1,312,625 -1,665,875 0.06 2,147,041,457 15,226,450 11.60 2014-02-19
1680 2014-02-20 2,978,500 23,500 0.14 2,147,041,457 34,312,320 11.52 2014-02-18
1681 2014-02-19 2,955,000 -16,500 0.14 2,147,041,457 35,164,500 11.90 2014-02-17
1682 2014-02-18 2,971,500 94,000 0.14 2,147,041,457 35,241,990 11.86 2014-02-14
1683 2014-02-17 2,877,500 58,500 0.13 2,147,041,457 34,012,050 11.82 2014-02-13
1684 2014-02-14 2,819,000 -11,000 0.13 2,147,041,457 33,715,240 11.96 2014-02-12
1685 2014-02-13 2,830,000 43,000 0.13 2,147,041,457 33,054,400 11.68 2014-02-11
1686 2014-02-12 2,787,000 65,500 0.13 2,147,041,457 32,830,860 11.78 2014-02-10
1687 2014-02-11 2,721,500 88,000 0.13 2,147,041,457 31,242,820 11.48 2014-02-07
1688 2014-02-10 2,633,500 -911,000 0.12 2,147,041,457 29,442,530 11.18 2014-02-06
1689 2014-02-07 3,544,500 619,000 0.17 2,147,041,457 38,067,930 10.74 2014-02-05
1690 2014-02-06 2,925,500 45,000 0.14 2,147,041,457 31,361,360 10.72 2014-02-04
1691 2014-02-05 2,880,500 153,500 0.13 2,147,041,457 33,413,800 11.60 2014-01-29
1692 2014-02-04 2,727,000 183,500 0.13 2,147,041,457 31,196,880 11.44 2014-01-28
1693 2014-01-29 2,543,500 -31,500 0.12 2,147,041,457 28,487,200 11.20 2014-01-27
1694 2014-01-28 2,575,000 45,000 0.12 2,147,041,457 29,303,500 11.38 2014-01-24
1695 2014-01-24 2,530,000 -30,000 0.12 2,147,041,457 30,916,600 12.22 2014-01-22
1696 2014-01-23 2,560,000 -18,000 0.13 1,908,481,295 31,846,400 12.44 2014-01-21
1697 2014-01-22 2,578,000 105,000 0.14 1,908,481,295 32,328,120 12.54 2014-01-20
1698 2014-01-16 2,473,000 -7,934 0.13 1,908,481,295 28,488,960 11.52 2014-01-14
1699 2014-01-15 2,480,934 328,500 0.13 1,908,481,295 28,629,978 11.54 2014-01-13
1700 2014-01-14 2,152,434 58,000 0.11 1,908,481,295 23,504,579 10.92 2014-01-10
1701 2014-01-13 2,094,434 -199,736 0.11 1,908,481,295 22,954,997 10.96 2014-01-09
1702 2014-01-10 2,294,170 7,500 0.12 1,908,481,295 24,822,919 10.82 2014-01-08
1703 2014-01-09 2,286,670 -18,000 0.12 1,908,481,295 23,827,101 10.42 2014-01-07
1704 2014-01-08 2,304,670 36,500 0.12 1,908,481,295 23,968,568 10.40 2014-01-06
1705 2014-01-07 2,268,170 24,000 0.12 1,908,481,295 23,997,239 10.58 2014-01-03
1706 2014-01-06 2,244,170 96,500 0.12 1,908,481,295 23,384,251 10.42 2014-01-02
1707 2014-01-03 2,147,670 -11,500 0.11 1,908,481,295 23,023,022 10.72 2013-12-30
1708 2014-01-02 2,159,170 -1,500 0.11 1,908,481,295 23,491,770 10.88 2013-12-27
1709 2013-12-30 2,160,670 -17,000 0.11 1,908,481,295 23,378,449 10.82 2013-12-23
1710 2013-12-27 2,177,670 -383,682 0.11 1,908,481,295 22,821,982 10.48 2013-12-20
1711 2013-12-23 2,561,352 -1,588,908 0.13 1,908,481,295 28,021,191 10.94 2013-12-19
1712 2013-12-20 4,150,260 -66,000 0.22 1,908,481,295 46,731,928 11.26 2013-12-18
1713 2013-12-19 4,216,260 -6,364,780 0.22 1,908,481,295 47,728,063 11.32 2013-12-17
1714 2013-12-18 10,581,040 -21,000 0.55 1,908,481,295 123,163,306 11.64 2013-12-16
1715 2013-12-17 10,602,040 -23,500 0.56 1,908,481,295 124,255,909 11.72 2013-12-13
1716 2013-12-16 10,625,540 -32,500 0.56 1,908,481,295 125,168,861 11.78 2013-12-12
1717 2013-12-13 10,658,040 -59,500 0.56 1,908,481,295 126,191,194 11.84 2013-12-11
1718 2013-12-12 10,717,540 -171,500 0.56 1,908,481,295 131,611,391 12.28 2013-12-10
1719 2013-12-11 10,889,040 8,000 0.57 1,908,481,295 133,717,411 12.28 2013-12-09
1720 2013-12-10 10,881,040 -36,500 0.57 1,908,481,295 127,308,168 11.70 2013-12-06
1721 2013-12-09 10,917,540 -209,000 0.57 1,908,481,295 127,953,569 11.72 2013-12-05
1722 2013-12-06 11,126,540 -193,000 0.58 1,908,481,295 123,727,125 11.12 2013-12-04
1723 2013-12-05 11,319,540 125,500 0.59 1,908,481,295 123,835,768 10.94 2013-12-03
1724 2013-12-04 11,194,040 86,500 0.59 1,908,481,295 121,567,274 10.86 2013-12-02
1725 2013-12-03 11,107,540 371,000 0.58 1,908,481,295 115,962,718 10.44 2013-11-29
1726 2013-12-02 10,736,540 41,500 0.56 1,908,481,295 112,518,939 10.48 2013-11-28
1727 2013-11-29 10,695,040 149,500 0.56 1,908,481,295 113,367,424 10.60 2013-11-27
1728 2013-11-28 10,545,540 625,500 0.55 1,908,481,295 112,626,367 10.68 2013-11-26
1729 2013-11-27 9,920,040 238,500 0.52 1,908,481,295 110,310,845 11.12 2013-11-25
1730 2013-11-26 9,681,540 40,000 0.51 1,908,481,295 111,918,602 11.56 2013-11-22
1731 2013-11-25 9,641,540 44,000 0.51 1,908,481,295 109,913,556 11.40 2013-11-21
1732 2013-11-22 9,597,540 23,500 0.50 1,908,481,295 109,220,005 11.38 2013-11-20
1733 2013-11-21 9,574,040 -50,000 0.50 1,908,481,295 112,590,710 11.76 2013-11-19
1734 2013-11-20 9,624,040 6,000 0.50 1,908,481,295 111,446,383 11.58 2013-11-18
1735 2013-11-19 9,618,040 17,000 0.50 1,908,481,295 111,184,542 11.56 2013-11-15
1736 2013-11-18 9,601,040 23,000 0.50 1,908,481,295 109,835,898 11.44 2013-11-14
1737 2013-11-15 9,578,040 -332,732 0.50 1,908,481,295 105,741,562 11.04 2013-11-13
1738 2013-11-14 9,910,772 158,000 0.52 1,908,481,295 112,388,154 11.34 2013-11-12
1739 2013-11-13 9,752,772 183,000 0.51 1,908,481,295 110,401,379 11.32 2013-11-11
1740 2013-11-12 9,569,772 -34,000 0.50 1,908,481,295 112,923,310 11.80 2013-11-08
1741 2013-11-11 9,603,772 62,000 0.50 1,908,481,295 117,550,169 12.24 2013-11-07
1742 2013-11-08 9,541,772 -218,591 0.50 1,908,481,295 120,798,834 12.66 2013-11-06
1743 2013-11-07 9,760,363 -11,000 0.51 1,908,481,295 124,151,817 12.72 2013-11-05
1744 2013-11-06 9,771,363 8,500 0.51 1,908,481,295 121,751,183 12.46 2013-11-04
1745 2013-11-05 9,762,863 119,500 0.51 1,908,481,295 120,864,244 12.38 2013-11-01
1746 2013-11-04 9,643,363 98,000 0.51 1,908,481,295 119,770,568 12.42 2013-10-31
1747 2013-11-01 9,545,363 -70,955 0.50 1,908,481,295 121,226,110 12.70 2013-10-30
1748 2013-10-31 9,616,318 79,500 0.50 1,908,481,295 124,050,502 12.90 2013-10-29
1749 2013-10-30 9,536,818 -113,500 0.50 1,908,481,295 118,828,752 12.46 2013-10-28
1750 2013-10-29 9,650,318 -34,182 0.51 1,908,481,295 121,980,020 12.64 2013-10-25
1751 2013-10-28 9,684,500 1,500 0.51 1,908,481,295 125,704,810 12.98 2013-10-24
1752 2013-10-25 9,683,000 32,500 0.51 1,908,481,295 130,914,160 13.52 2013-10-23
1753 2013-10-24 9,650,500 -6,000 0.51 1,908,481,295 131,246,800 13.60 2013-10-22
1754 2013-10-23 9,656,500 2,500 0.51 1,908,481,295 131,328,400 13.60 2013-10-21
1755 2013-10-22 9,654,000 -500 0.51 1,908,481,295 129,363,600 13.40 2013-10-18
1756 2013-10-21 9,654,500 -2,000 0.51 1,908,481,295 133,232,100 13.80 2013-10-17
1757 2013-10-18 9,656,500 -205,373 0.51 1,908,481,295 133,066,570 13.78 2013-10-16
1758 2013-10-17 9,861,873 -366,493 0.52 1,908,481,295 135,699,372 13.76 2013-10-15
1759 2013-10-16 10,228,366 32,500 0.54 1,908,481,295 136,241,835 13.32 2013-10-11
1760 2013-10-15 10,195,866 204,000 0.53 1,908,481,295 131,322,754 12.88 2013-10-10
1761 2013-10-11 9,991,866 31,000 0.52 1,908,481,295 127,296,373 12.74 2013-10-09
1762 2013-10-10 9,960,866 10,500 0.52 1,908,481,295 126,502,998 12.70 2013-10-08
1763 2013-10-09 9,950,366 63,500 0.52 1,908,481,295 127,165,677 12.78 2013-10-07
1764 2013-10-08 9,886,866 -176,466 0.52 1,908,481,295 126,354,147 12.78 2013-10-04
1765 2013-10-07 10,063,332 189,500 0.53 1,908,481,295 126,395,450 12.56 2013-10-03
1766 2013-10-04 9,873,832 -89,331 0.52 1,908,481,295 123,817,853 12.54 2013-10-02
1767 2013-10-03 9,963,163 -426,655 0.52 1,908,481,295 121,749,852 12.22 2013-09-30
1768 2013-10-02 10,389,818 -1,185,000 0.54 1,908,481,295 127,586,965 12.28 2013-09-27
1769 2013-09-30 11,574,818 1,199,376 0.61 1,908,481,295 144,685,225 12.50 2013-09-26
1770 2013-09-27 10,375,442 26,442 0.54 1,908,481,295 124,505,304 12.00 2013-09-25
1771 2013-09-26 10,349,000 -61,000 0.54 1,908,481,295 127,499,680 12.32 2013-09-24
1772 2013-09-25 10,410,000 61,000 0.55 1,908,481,295 130,957,800 12.58 2013-09-23
1773 2013-09-24 10,349,000 -193,200 0.54 1,908,481,295 129,362,500 12.50 2013-09-19
1774 2013-09-23 10,542,200 37,500 0.55 1,908,481,295 126,506,400 12.00 2013-09-18
1775 2013-09-19 10,504,700 51,200 0.55 1,908,481,295 126,476,588 12.04 2013-09-17
1776 2013-09-18 10,453,500 4,500 0.55 1,908,481,295 123,351,300 11.80 2013-09-16
1777 2013-09-17 10,449,000 -62,924 0.55 1,908,481,295 123,298,200 11.80 2013-09-13
1778 2013-09-16 10,511,924 34,500 0.55 1,908,481,295 125,091,896 11.90 2013-09-12
1779 2013-09-13 10,477,424 -8,696 0.55 1,908,481,295 123,633,603 11.80 2013-09-11
1780 2013-09-12 10,486,120 3,020 0.55 1,908,481,295 123,736,216 11.80 2013-09-10
1781 2013-09-11 10,483,100 -18,500 0.55 1,908,481,295 120,345,988 11.48 2013-09-09
1782 2013-09-10 10,501,600 -179,400 0.55 1,908,481,295 120,768,400 11.50 2013-09-06
1783 2013-09-09 10,681,000 103,500 0.56 1,908,481,295 120,481,680 11.28 2013-09-05
1784 2013-09-06 10,577,500 -18,000 0.55 1,908,481,295 113,390,800 10.72 2013-09-04
1785 2013-09-05 10,595,500 -86,000 0.56 1,908,481,295 114,007,580 10.76 2013-09-03
1786 2013-09-04 10,681,500 -170,000 0.56 1,908,481,295 114,505,680 10.72 2013-09-02
1787 2013-09-03 10,851,500 -96,000 0.57 1,908,481,295 111,553,420 10.28 2013-08-30
1788 2013-09-02 10,947,500 263,000 0.57 1,908,481,295 111,226,600 10.16 2013-08-29
1789 2013-08-30 10,684,500 2,243,500 0.56 1,908,481,295 108,981,900 10.20 2013-08-28
1790 2013-08-29 8,441,000 275,500 0.44 1,908,481,295 85,929,380 10.18 2013-08-27
1791 2013-08-28 8,165,500 119,500 0.43 1,908,481,295 80,430,175 9.850 2013-08-26
1792 2013-08-27 8,046,000 -106,318 0.42 1,908,481,295 77,241,600 9.600 2013-08-23
1793 2013-08-26 8,152,318 83,500 0.43 1,908,481,295 76,224,173 9.350 2013-08-22
1794 2013-08-23 8,068,818 -81,500 0.42 1,908,481,295 76,976,524 9.540 2013-08-21
1795 2013-08-22 8,150,318 236,000 0.43 1,908,481,295 78,324,556 9.610 2013-08-20
1796 2013-08-21 7,914,318 -247,500 0.41 1,908,481,295 78,430,891 9.910 2013-08-19
1797 2013-08-20 8,161,818 -709,000 0.43 1,908,481,295 80,312,289 9.840 2013-08-16
1798 2013-08-19 8,870,818 -607,000 0.46 1,908,481,295 86,756,600 9.780 2013-08-15
1799 2013-08-16 9,477,818 -772,000 0.50 1,908,481,295 91,840,056 9.690 2013-08-13
1800 2013-08-15 10,249,818 -161,050 0.54 1,908,481,295 97,988,260 9.560 2013-08-12
1801 2013-08-13 10,410,868 13,000 0.55 1,908,481,295 93,593,703 8.990 2013-08-09
1802 2013-08-12 10,397,868 655,500 0.54 1,908,481,295 92,229,089 8.870 2013-08-08
1803 2013-08-09 9,742,368 -55,000 0.51 1,908,481,295 85,148,296 8.740 2013-08-07
1804 2013-08-08 9,797,368 55,000 0.51 1,908,481,295 85,628,996 8.740 2013-08-06
1805 2013-08-07 9,742,368 26,500 0.51 1,908,481,295 84,661,178 8.690 2013-08-05
1806 2013-08-06 9,715,868 2,906,000 0.51 1,908,481,295 82,196,243 8.460 2013-08-02
1807 2013-08-05 6,809,868 44,000 0.36 1,908,481,295 58,564,865 8.600 2013-08-01
1808 2013-08-02 6,765,868 355,000 0.35 1,908,481,295 54,397,579 8.040 2013-07-31
1809 2013-08-01 6,410,868 79,000 0.34 1,908,481,295 51,351,053 8.010 2013-07-30
1810 2013-07-31 6,331,868 6,500 0.33 1,908,481,295 53,124,373 8.390 2013-07-29
1811 2013-07-30 6,325,368 117,500 0.33 1,908,481,295 54,777,687 8.660 2013-07-26
1812 2013-07-29 6,207,868 59,500 0.33 1,908,481,295 52,084,013 8.390 2013-07-25
1813 2013-07-26 6,148,368 18,500 0.32 1,908,481,295 51,031,454 8.300 2013-07-24
1814 2013-07-25 6,129,868 -134,000 0.32 1,908,481,295 50,632,710 8.260 2013-07-23
1815 2013-07-24 6,263,868 -15,000 0.33 1,908,481,295 51,488,995 8.220 2013-07-22
1816 2013-07-23 6,278,868 -15,500 0.33 1,908,481,295 51,989,027 8.280 2013-07-19
1817 2013-07-22 6,294,368 -198,000 0.33 1,908,481,295 50,795,550 8.070 2013-07-18
1818 2013-07-19 6,492,368 655,000 0.34 1,908,481,295 51,094,936 7.870 2013-07-17
1819 2013-07-18 5,837,368 1,234,000 0.31 1,908,481,295 44,830,986 7.680 2013-07-16
1820 2013-07-17 4,603,368 940,500 0.24 1,908,481,295 35,630,068 7.740 2013-07-15
1821 2013-07-16 3,662,868 959,000 0.19 1,908,481,295 28,570,370 7.800 2013-07-12
1822 2013-07-15 2,703,868 51,500 0.14 1,908,481,295 20,846,822 7.710 2013-07-11
1823 2013-07-12 2,652,368 106,500 0.14 1,908,481,295 19,892,760 7.500 2013-07-10
1824 2013-07-11 2,545,868 -55,000 0.13 1,908,481,295 19,475,890 7.650 2013-07-09
1825 2013-07-10 2,600,868 30,000 0.14 1,908,481,295 20,390,805 7.840 2013-07-08
1826 2013-07-09 2,570,868 874,500 0.13 1,908,481,295 20,644,070 8.030 2013-07-05
1827 2013-07-08 1,696,368 380,000 0.09 1,908,481,295 14,045,927 8.280 2013-07-04
1828 2013-07-05 1,316,368 290,000 0.07 1,908,481,295 11,307,601 8.590 2013-07-03
1829 2013-07-04 1,026,368 268,500 0.05 1,908,481,295 8,939,665 8.710 2013-07-02
1830 2013-07-03 757,868 508,500 0.04 1,908,481,295 6,502,507 8.580 2013-06-28
1831 2013-07-02 249,368 -120,500 0.01 1,908,481,295 2,059,780 8.260 2013-06-27
1832 2013-06-28 369,868 -146,500 0.02 1,908,481,295 3,066,206 8.290 2013-06-26
1833 2013-06-27 516,368 -130,000 0.03 1,908,481,295 4,239,381 8.210 2013-06-25
1834 2013-06-26 646,368 309,500 0.03 1,908,481,295 5,397,173 8.350 2013-06-24
1835 2013-06-25 336,868 -11,500 0.02 1,908,481,295 2,816,216 8.360 2013-06-21
1836 2013-06-24 348,368 -123,000 0.02 1,908,481,295 3,034,285 8.710 2013-06-20
1837 2013-06-21 471,368 293,368 0.02 1,908,481,295 4,162,179 8.830 2013-06-19
1838 2013-06-20 178,000 -28,000 0.01 1,908,481,295 1,582,420 8.890 2013-06-18
1839 2013-06-19 206,000 -2,004,000 0.01 1,908,481,295 1,796,320 8.720 2013-06-17
1840 2013-06-18 2,210,000 -330,000 0.12 1,908,481,295 18,564,000 8.400 2013-06-14
1841 2013-06-17 2,540,000 346,665 0.13 1,908,481,295 21,590,000 8.500 2013-06-13
1842 2013-06-14 2,193,335 -66,323 0.11 1,908,481,295 19,520,682 8.900 2013-06-11
1843 2013-06-13 2,259,658 -39,000 0.12 1,908,481,295 20,517,695 9.080 2013-06-10
1844 2013-06-11 2,298,658 -26,500 0.12 1,908,481,295 20,848,828 9.070 2013-06-07
1845 2013-06-10 2,325,158 136,658 0.12 1,908,481,295 21,158,938 9.100 2013-06-06
1846 2013-06-07 2,188,500 -355,720 0.11 1,908,481,295 20,353,050 9.300 2013-06-05
1847 2013-06-06 2,544,220 100,000 0.13 1,908,481,295 23,686,688 9.310 2013-06-04
1848 2013-06-05 2,444,220 -47,000 0.13 1,908,481,295 23,415,628 9.580 2013-06-03
1849 2013-06-04 2,491,220 78,220 0.13 1,908,481,295 24,364,132 9.780 2013-05-31
1850 2013-06-03 2,413,000 161,000 0.13 1,908,481,295 23,961,090 9.930 2013-05-30
1851 2013-05-31 2,252,000 89,000 0.12 1,908,481,295 23,285,680 10.34 2013-05-29
1852 2013-05-30 2,163,000 -33,629 0.11 1,908,481,295 22,668,240 10.48 2013-05-28
1853 2013-05-29 2,196,629 -5,500 0.12 1,908,481,295 21,746,627 9.900 2013-05-27
1854 2013-05-28 2,202,129 -59,000 0.12 1,908,481,295 21,690,971 9.850 2013-05-24
1855 2013-05-27 2,261,129 -203,500 0.12 1,908,481,295 22,746,958 10.06 2013-05-23
1856 2013-05-24 2,464,629 184,000 0.13 1,908,481,295 25,829,312 10.48 2013-05-22
1857 2013-05-23 2,280,629 -5,914,500 0.12 1,908,481,295 24,858,856 10.90 2013-05-21
1858 2013-05-22 8,195,129 34,500 0.43 1,908,481,295 87,687,880 10.70 2013-05-20
1859 2013-05-21 8,160,629 774,000 0.43 1,908,481,295 86,339,455 10.58 2013-05-16
1860 2013-05-20 7,386,629 3,033,500 0.39 1,908,481,295 79,332,395 10.74 2013-05-15
1861 2013-05-16 4,353,129 -306,500 0.23 1,908,481,295 46,752,605 10.74 2013-05-14
1862 2013-05-15 4,659,629 1,326,883 0.24 1,908,481,295 51,442,304 11.04 2013-05-13
1863 2013-05-14 3,332,746 1,200,281 0.17 1,908,481,295 36,060,312 10.82 2013-05-10
1864 2013-05-13 2,132,465 -82,500 0.11 1,908,481,295 23,158,570 10.86 2013-05-09
1865 2013-05-10 2,214,965 -404,864 0.12 1,908,481,295 24,010,221 10.84 2013-05-08
1866 2013-05-09 2,619,829 2,480,734 0.14 1,908,481,295 27,927,377 10.66 2013-05-07
1867 2013-05-08 139,095 9,095 0.01 1,908,481,295 1,468,843 10.56 2013-05-06
1868 2013-05-07 130,000 -549,920 0.01 1,908,481,295 1,383,200 10.64 2013-05-03
1869 2013-05-06 679,920 -658,180 0.04 1,908,481,295 7,207,152 10.60 2013-05-02
1870 2013-05-03 1,338,100 1,208,100 0.07 1,908,481,295 14,424,718 10.78 2013-04-30
1871 2013-04-30 130,000 -8,106 0.01 1,908,481,295 1,391,000 10.70 2013-04-26
1872 2013-04-29 138,106 -106,339 0.01 1,908,481,295 1,488,783 10.78 2013-04-25
1873 2013-04-26 244,445 111,395 0.01 1,908,481,295 2,630,228 10.76 2013-04-24
1874 2013-04-25 133,050 -113,950 0.01 1,908,481,295 1,397,025 10.50 2013-04-23
1875 2013-04-24 247,000 117,000 0.01 1,908,481,295 2,618,200 10.60 2013-04-22
1876 2013-04-23 130,000 60,000 0.01 1,908,481,295 1,328,600 10.22 2013-04-19
1877 2013-04-22 70,000 -85,600 0.00 1,908,481,295 704,200 10.06 2013-04-18
1878 2013-04-19 155,600 -162,900 0.01 1,908,481,295 1,556,000 10.00 2013-04-17
1879 2013-04-18 318,500 248,500 0.02 1,908,481,295 3,235,960 10.16 2013-04-16
1880 2013-04-17 70,000 -137,359 0.00 1,908,481,295 722,400 10.32 2013-04-15
1881 2013-04-16 207,359 -496,440 0.01 1,908,481,295 2,231,183 10.76 2013-04-12
1882 2013-04-15 703,799 -941,799 0.04 1,908,481,295 7,432,117 10.56 2013-04-11
1883 2013-04-12 1,645,598 1,424,371 0.09 1,908,481,295 16,982,571 10.32 2013-04-10
1884 2013-04-11 221,227 -215,908 0.01 1,908,481,295 2,247,666 10.16 2013-04-09
1885 2013-04-10 437,135 43,606 0.02 1,908,481,295 4,104,698 9.390 2013-04-08
1886 2013-04-09 393,529 -507,069 0.02 1,908,481,295 3,703,108 9.410 2013-04-05
1887 2013-04-08 900,598 798,099 0.05 1,908,481,295 8,708,783 9.670 2013-04-03
1888 2013-04-05 102,499 -60,000 0.01 1,908,481,295 964,516 9.410 2013-04-02
1889 2013-04-03 162,499 -81,617 0.01 1,908,481,295 1,527,491 9.400 2013-03-28
1890 2013-04-02 244,116 13,777 0.01 1,908,481,295 2,360,602 9.670 2013-03-27
1891 2013-03-28 230,339 18,741 0.01 1,908,481,295 2,215,861 9.620 2013-03-26
1892 2013-03-27 211,598 -69,000 0.01 1,908,481,295 2,056,733 9.720 2013-03-25
1893 2013-03-26 280,598 -171,000 0.01 1,908,481,295 2,724,607 9.710 2013-03-22
1894 2013-03-25 451,598 -1,675,000 0.02 1,908,481,295 4,389,533 9.720 2013-03-21
1895 2013-03-22 2,126,598 -50,500 0.11 1,908,481,295 20,925,724 9.840 2013-03-20
1896 2013-03-21 2,177,098 -274,813 0.11 1,908,481,295 21,117,851 9.700 2013-03-19
1897 2013-03-20 2,451,911 1,748,513 0.13 1,908,481,295 23,906,132 9.750 2013-03-18
1898 2013-03-19 703,398 473,009 0.04 1,908,481,295 7,188,728 10.22 2013-03-15
1899 2013-03-18 230,389 55,174 0.01 1,908,481,295 2,423,692 10.52 2013-03-14
1900 2013-03-15 175,215 -54,000 0.01 1,908,481,295 1,899,331 10.84 2013-03-13
1901 2013-03-14 229,215 -528,635 0.01 1,908,481,295 2,429,679 10.60 2013-03-12
1902 2013-03-13 757,850 98,000 0.04 1,908,481,295 8,230,251 10.86 2013-03-11
1903 2013-03-12 659,850 90,500 0.03 1,908,481,295 7,258,350 11.00 2013-03-08
1904 2013-03-11 569,350 -36,500 0.03 1,908,481,295 6,319,785 11.10 2013-03-07
1905 2013-03-08 605,850 59,683 0.03 1,908,481,295 7,052,094 11.64 2013-03-06
1906 2013-03-07 546,167 3,000 0.03 1,908,481,295 6,259,074 11.46 2013-03-05
1907 2013-03-06 543,167 6,057 0.03 1,908,481,295 6,235,557 11.48 2013-03-04
1908 2013-03-05 537,110 -233,690 0.03 1,908,481,295 6,391,609 11.90 2013-03-01
1909 2013-03-04 770,800 -211,000 0.04 1,908,481,295 9,249,600 12.00 2013-02-28
1910 2013-03-01 981,800 -362,500 0.05 1,908,481,295 11,388,880 11.60 2013-02-27
1911 2013-02-28 1,344,300 -69,500 0.07 1,908,481,295 16,749,978 12.46 2013-02-26
1912 2013-02-27 1,413,800 -23,700 0.07 1,908,481,295 18,096,640 12.80 2013-02-25
1913 2013-02-26 1,437,500 176,000 0.08 1,908,481,295 18,400,000 12.80 2013-02-22
1914 2013-02-25 1,261,500 684,902 0.07 1,908,481,295 16,248,120 12.88 2013-02-21
1915 2013-02-22 576,598 -76,500 0.03 1,908,481,295 7,403,518 12.84 2013-02-20
1916 2013-02-21 653,098 173,000 0.03 1,908,481,295 8,320,469 12.74 2013-02-19
1917 2013-02-20 480,098 263,000 0.03 1,908,481,295 6,366,099 13.26 2013-02-18
1918 2013-02-19 217,098 193,000 0.01 1,908,481,295 2,796,222 12.88 2013-02-15
1919 2013-02-18 24,098 -18,950 0.00 1,908,481,295 311,346 12.92 2013-02-14
1920 2013-02-15 43,048 1,539 0.00 1,908,481,295 557,041 12.94 2013-02-08
1921 2013-02-14 41,509 12,000 0.00 1,908,481,295 544,598 13.12 2013-02-07
1922 2013-02-08 29,509 -24,089 0.00 1,908,481,295 384,207 13.02 2013-02-06
1923 2013-02-07 53,598 4,500 0.00 1,908,481,295 684,982 12.78 2013-02-05
1924 2013-02-06 49,098 20,000 0.00 1,908,481,295 628,454 12.80 2013-02-04
1925 2013-02-05 29,098 -257,000 0.00 1,908,481,295 352,668 12.12 2013-02-01
1926 2013-02-04 286,098 250,526 0.01 1,908,481,295 3,318,737 11.60 2013-01-31
1927 2013-02-01 35,572 -31,857 0.00 1,908,481,295 413,347 11.62 2013-01-30
1928 2013-01-31 67,429 -170,500 0.00 1,908,481,295 782,176 11.60 2013-01-29
1929 2013-01-30 237,929 205,331 0.01 1,908,481,295 2,802,804 11.78 2013-01-28
1930 2013-01-29 32,598 -328,000 0.00 1,908,481,295 387,264 11.88 2013-01-25
1931 2013-01-28 360,598 -30,000 0.02 1,908,481,295 4,204,573 11.66 2013-01-24
1932 2013-01-25 390,598 -70,000 0.02 1,908,481,295 4,335,638 11.10 2013-01-23
1933 2013-01-24 460,598 158,000 0.02 1,908,481,295 5,158,698 11.20 2013-01-22
1934 2013-01-23 302,598 178,500 0.02 1,908,481,295 3,364,890 11.12 2013-01-21
1935 2013-01-22 124,098 122,500 0.01 1,908,481,295 1,384,934 11.16 2013-01-18
1936 2013-01-21 1,598 -59,000 0.00 1,908,481,295 18,217 11.40 2013-01-17
1937 2013-01-18 60,598 -36,500 0.00 1,908,481,295 684,757 11.30 2013-01-16
1938 2013-01-17 97,098 25,500 0.01 1,908,481,295 1,128,279 11.62 2013-01-15
1939 2013-01-16 71,598 29,000 0.00 1,908,481,295 823,377 11.50 2013-01-14
1940 2013-01-15 42,598 6,000 0.00 1,908,481,295 501,804 11.78 2013-01-11
1941 2013-01-14 36,598 -2,366,500 0.00 1,908,481,295 430,392 11.76 2013-01-10
1942 2013-01-11 2,403,098 2,007,050 0.13 1,908,481,295 29,173,610 12.14 2013-01-09
1943 2013-01-10 396,048 55,000 0.02 1,908,481,295 4,887,232 12.34 2013-01-08
1944 2013-01-09 341,048 211,500 0.02 1,908,481,295 4,208,532 12.34 2013-01-07
1945 2013-01-08 129,548 -507,281 0.01 1,908,481,295 1,601,213 12.36 2013-01-04
1946 2013-01-07 636,829 -298,000 0.03 1,908,481,295 7,680,158 12.06 2013-01-03
1947 2013-01-04 934,829 -130,000 0.05 1,908,481,295 11,030,982 11.80 2013-01-02
1948 2013-01-03 1,064,829 861,231 0.06 1,908,481,295 12,394,610 11.64 2012-12-28
1949 2013-01-02 203,598 61,500 0.01 1,908,481,295 2,325,089 11.42 2012-12-27
1950 2012-12-28 142,098 67,500 0.01 1,908,481,295 1,608,549 11.32 2012-12-21
1951 2012-12-27 74,598 14,500 0.00 1,908,481,295 841,465 11.28 2012-12-20
1952 2012-12-21 60,098 -20,000 0.00 1,908,481,295 674,300 11.22 2012-12-19
1953 2012-12-20 80,098 -9,500 0.00 1,908,481,295 885,884 11.06 2012-12-18
1954 2012-12-19 89,598 -224,000 0.00 1,908,481,295 996,330 11.12 2012-12-17
1955 2012-12-18 313,598 -77,268 0.02 1,908,481,295 3,499,754 11.16 2012-12-14
1956 2012-12-17 390,866 1,500 0.02 1,908,481,295 4,338,613 11.10 2012-12-13
1957 2012-12-14 389,366 176,500 0.02 1,908,481,295 4,376,474 11.24 2012-12-12
1958 2012-12-13 212,866 -256,021 0.01 1,908,481,295 2,290,438 10.76 2012-12-11
1959 2012-12-12 468,887 17,500 0.02 1,908,481,295 5,026,469 10.72 2012-12-10
1960 2012-12-11 451,387 379,675 0.02 1,908,481,295 4,459,704 9.880 2012-12-07
1961 2012-12-10 71,712 -1,695,000 0.00 1,908,481,295 689,152 9.610 2012-12-06
1962 2012-12-07 1,766,712 1,407,005 0.09 1,908,481,295 16,960,435 9.600 2012-12-05
1963 2012-12-06 359,707 -3,500 0.02 1,908,481,295 3,402,828 9.460 2012-12-04
1964 2012-12-05 363,207 -237,000 0.02 1,908,481,295 3,432,306 9.450 2012-12-03
1965 2012-12-04 600,207 -103,000 0.03 1,908,481,295 5,731,977 9.550 2012-11-30
1966 2012-12-03 703,207 -2,955,272 0.04 1,908,481,295 6,546,857 9.310 2012-11-29
1967 2012-11-30 3,658,479 1,537,500 0.19 1,908,481,295 34,755,551 9.500 2012-11-28
1968 2012-11-29 2,120,979 893,381 0.11 1,908,481,295 20,340,189 9.590 2012-11-27
1969 2012-11-28 1,227,598 101,000 0.06 1,908,481,295 11,907,701 9.700 2012-11-26
1970 2012-11-27 1,126,598 908,152 0.06 1,908,481,295 10,860,405 9.640 2012-11-23
1971 2012-11-26 218,446 14,000 0.01 1,908,481,295 2,136,402 9.780 2012-11-22
1972 2012-11-23 204,446 -3,500 0.01 1,908,481,295 1,993,349 9.750 2012-11-21
1973 2012-11-22 207,946 -36,500 0.01 1,908,481,295 2,048,268 9.850 2012-11-20
1974 2012-11-21 244,446 -25,500 0.01 1,908,481,295 2,319,793 9.490 2012-11-19
1975 2012-11-20 269,946 10,500 0.01 1,908,481,295 2,518,596 9.330 2012-11-16
1976 2012-11-19 259,446 -122,500 0.01 1,908,481,295 2,521,815 9.720 2012-11-15
1977 2012-11-16 381,946 -346,000 0.02 1,908,481,295 3,743,071 9.800 2012-11-14
1978 2012-11-15 727,946 -52,500 0.04 1,908,481,295 7,061,076 9.700 2012-11-13
1979 2012-11-14 780,446 596,500 0.04 1,908,481,295 7,468,868 9.570 2012-11-12
1980 2012-11-13 183,946 15,000 0.01 1,908,481,295 1,830,263 9.950 2012-11-09
1981 2012-11-12 168,946 22,000 0.01 1,908,481,295 1,702,976 10.08 2012-11-08
1982 2012-11-09 146,946 4,500 0.01 1,908,481,295 1,539,994 10.48 2012-11-07
1983 2012-11-08 142,446 5,500 0.01 1,908,481,295 1,512,777 10.62 2012-11-06
1984 2012-11-07 136,946 -106,000 0.01 1,908,481,295 1,479,017 10.80 2012-11-05
1985 2012-11-06 242,946 -209,000 0.01 1,908,481,295 2,614,099 10.76 2012-11-02
1986 2012-11-05 451,946 193,500 0.02 1,908,481,295 4,718,316 10.44 2012-11-01
1987 2012-11-02 258,446 -58,734 0.01 1,908,481,295 2,589,629 10.02 2012-10-31
1988 2012-11-01 317,180 -83,000 0.02 1,908,481,295 3,108,364 9.800 2012-10-30
1989 2012-10-31 400,180 -39,500 0.02 1,908,481,295 3,945,775 9.860 2012-10-29
1990 2012-10-30 439,680 -374,541 0.02 1,908,481,295 4,374,816 9.950 2012-10-26
1991 2012-10-29 814,221 238,500 0.04 1,908,481,295 8,321,339 10.22 2012-10-25
1992 2012-10-26 575,721 -914,269 0.03 1,908,481,295 5,987,498 10.40 2012-10-24
1993 2012-10-25 1,489,990 773,354 0.08 1,908,481,295 15,138,298 10.16 2012-10-22
1994 2012-10-24 716,636 241,500 0.04 1,908,481,295 7,295,354 10.18 2012-10-19
1995 2012-10-22 475,136 406,500 0.02 1,908,481,295 4,727,603 9.950 2012-10-18
1996 2012-10-19 68,636 -253,982 0.00 1,908,481,295 668,515 9.740 2012-10-17
1997 2012-10-18 322,618 96,000 0.02 1,908,481,295 3,100,359 9.610 2012-10-16
1998 2012-10-17 226,618 -49,500 0.01 1,908,481,295 2,164,202 9.550 2012-10-15
1999 2012-10-16 276,118 -204,912 0.01 1,908,481,295 2,670,061 9.670 2012-10-12
2000 2012-10-15 481,030 -223,339 0.03 1,908,481,295 4,603,457 9.570 2012-10-11
2001 2012-10-12 704,369 589,500 0.04 1,908,481,295 6,670,374 9.470 2012-10-10
2002 2012-10-11 114,869 40,000 0.01 1,908,481,295 1,108,486 9.650 2012-10-09
2003 2012-10-10 74,869 -47,903 0.00 1,908,481,295 717,245 9.580 2012-10-08
2004 2012-10-09 122,772 3,000 0.01 1,908,481,295 1,197,027 9.750 2012-10-05
2005 2012-10-08 119,772 -552,402 0.01 1,908,481,295 1,143,823 9.550 2012-10-04
2006 2012-10-05 672,174 432,181 0.04 1,908,481,295 6,345,323 9.440 2012-10-03
2007 2012-10-04 239,993 -293,767 0.01 1,908,481,295 2,325,532 9.690 2012-09-28
2008 2012-10-03 533,760 -677,944 0.03 1,908,481,295 4,995,994 9.360 2012-09-27
2009 2012-09-28 1,211,704 945,309 0.06 1,908,481,295 11,123,443 9.180 2012-09-26
2010 2012-09-27 266,395 -119,224 0.01 1,908,481,295 2,568,048 9.640 2012-09-25
2011 2012-09-26 385,619 18,000 0.02 1,908,481,295 3,732,792 9.680 2012-09-24
2012 2012-09-25 367,619 6,000 0.02 1,908,481,295 3,639,428 9.900 2012-09-21
2013 2012-09-24 361,619 -82,500 0.02 1,908,481,295 3,496,856 9.670 2012-09-20
2014 2012-09-21 444,119 164,421 0.02 1,908,481,295 4,299,072 9.680 2012-09-19
2015 2012-09-20 279,698 -18,477 0.01 1,908,481,295 2,727,056 9.750 2012-09-18
2016 2012-09-19 298,175 -102,613 0.02 1,908,481,295 2,969,823 9.960 2012-09-17
2017 2012-09-18 400,788 -42,653 0.02 1,908,481,295 4,256,369 10.62 2012-09-14
2018 2012-09-17 443,441 -29,500 0.02 1,908,481,295 4,469,885 10.08 2012-09-13
2019 2012-09-14 472,941 15,160 0.02 1,908,481,295 4,776,704 10.10 2012-09-12
2020 2012-09-13 457,781 -17,500 0.02 1,908,481,295 4,550,343 9.940 2012-09-11
2021 2012-09-12 475,281 -34,500 0.02 1,908,481,295 4,691,023 9.870 2012-09-10
2022 2012-09-11 509,781 131,535 0.03 1,908,481,295 5,199,766 10.20 2012-09-07
2023 2012-09-10 378,246 -638,972 0.02 1,908,481,295 3,634,944 9.610 2012-09-06
2024 2012-09-07 1,017,218 661,900 0.05 1,908,481,295 9,928,048 9.760 2012-09-05
2025 2012-09-06 355,318 -42,500 0.02 1,908,481,295 3,482,116 9.800 2012-09-04
2026 2012-09-05 397,818 -60,833 0.02 1,908,481,295 3,898,616 9.800 2012-09-03
2027 2012-09-04 458,651 205,736 0.02 1,908,481,295 4,471,847 9.750 2012-08-31
2028 2012-09-03 252,915 123,000 0.01 1,908,481,295 2,438,101 9.640 2012-08-30
2029 2012-08-31 129,915 61,415 0.01 1,908,481,295 1,253,680 9.650 2012-08-29
2030 2012-08-30 68,500 -84,239 0.00 1,908,481,295 651,435 9.510 2012-08-28
2031 2012-08-29 152,739 -641,456 0.01 1,908,481,295 1,464,767 9.590 2012-08-27
2032 2012-08-28 794,195 -231,500 0.04 1,908,481,295 7,671,924 9.660 2012-08-24
2033 2012-08-27 1,025,695 579,912 0.05 1,908,481,295 10,215,922 9.960 2012-08-23
2034 2012-08-24 445,783 68,509 0.02 1,908,481,295 4,390,963 9.850 2012-08-22
2035 2012-08-23 377,274 -172,000 0.02 1,908,481,295 3,772,740 10.00 2012-08-21
2036 2012-08-22 549,274 300,403 0.03 1,908,481,295 5,251,059 9.560 2012-08-20
2037 2012-08-21 248,871 -67,937 0.01 1,908,481,295 2,292,102 9.210 2012-08-17
2038 2012-08-20 316,808 7,501 0.02 1,908,481,295 2,759,398 8.710 2012-08-16
2039 2012-08-17 309,307 78,997 0.02 1,908,481,295 2,635,296 8.520 2012-08-15
2040 2012-08-16 230,310 -58,377 0.01 1,908,481,295 1,916,179 8.320 2012-08-14
2041 2012-08-15 288,687 -242,251 0.02 1,908,481,295 2,554,880 8.850 2012-08-13
2042 2012-08-14 530,938 -3,000 0.03 1,908,481,295 4,831,536 9.100 2012-08-10
2043 2012-08-13 533,938 6,000 0.03 1,908,481,295 4,896,211 9.170 2012-08-09
2044 2012-08-10 527,938 -46,000 0.03 1,908,481,295 4,798,956 9.090 2012-08-08
2045 2012-08-09 573,938 12,000 0.03 1,908,481,295 5,090,830 8.870 2012-08-07
2046 2012-08-08 561,938 119,500 0.03 1,908,481,295 4,872,002 8.670 2012-08-06
2047 2012-08-07 442,438 106,730 0.02 1,908,481,295 3,623,567 8.190 2012-08-03
2048 2012-08-06 335,708 22,734 0.02 1,908,481,295 2,793,091 8.320 2012-08-02
2049 2012-08-03 312,974 -146,500 0.02 1,908,481,295 2,635,241 8.420 2012-08-01
2050 2012-08-02 459,474 116,211 0.02 1,908,481,295 3,809,039 8.290 2012-07-31
2051 2012-08-01 343,263 17,805 0.02 1,908,481,295 2,842,218 8.280 2012-07-30
2052 2012-07-31 325,458 -123,000 0.02 1,908,481,295 2,691,538 8.270 2012-07-27
2053 2012-07-30 448,458 132,164 0.02 1,908,481,295 3,668,386 8.180 2012-07-26
2054 2012-07-27 316,294 72,563 0.02 1,908,481,295 2,631,566 8.320 2012-07-25
2055 2012-07-26 243,731 -28,667 0.01 1,908,481,295 2,003,469 8.220 2012-07-24
2056 2012-07-25 272,398 2,000 0.01 1,908,481,295 2,209,148 8.110 2012-07-23
2057 2012-07-24 270,398 -324,596 0.01 1,908,481,295 2,195,632 8.120 2012-07-20
2058 2012-07-23 594,994 221,973 0.03 1,908,481,295 4,944,400 8.310 2012-07-19
2059 2012-07-20 373,021 52,500 0.02 1,908,481,295 3,032,661 8.130 2012-07-18
2060 2012-07-19 320,521 77,500 0.02 1,908,481,295 2,560,963 7.990 2012-07-17
2061 2012-07-18 243,021 8,000 0.01 1,908,481,295 2,218,782 9.130 2012-07-16
2062 2012-07-17 235,021 -355,119 0.01 1,908,481,295 2,178,645 9.270 2012-07-13
2063 2012-07-16 590,140 402,437 0.03 1,908,481,295 5,452,894 9.240 2012-07-12
2064 2012-07-13 187,703 -7,000 0.01 1,908,481,295 1,779,424 9.480 2012-07-11
2065 2012-07-12 194,703 -111,955 0.01 1,908,481,295 1,830,208 9.400 2012-07-10
2066 2012-07-11 306,658 28,000 0.02 1,908,481,295 2,876,452 9.380 2012-07-09
2067 2012-07-10 278,658 -274,636 0.01 1,908,481,295 2,633,318 9.450 2012-07-06
2068 2012-07-09 553,294 -160,000 0.03 1,908,481,295 5,162,233 9.330 2012-07-05
2069 2012-07-06 713,294 124,607 0.04 1,908,481,295 6,897,553 9.670 2012-07-04
2070 2012-07-05 588,687 -38,500 0.03 1,908,481,295 5,362,939 9.110 2012-07-03
2071 2012-07-04 627,187 -26,602 0.03 1,908,481,295 5,864,198 9.350 2012-06-29
2072 2012-07-03 653,789 -27,500 0.03 1,908,481,295 6,158,692 9.420 2012-06-28
2073 2012-06-29 681,289 79,500 0.04 1,908,481,295 6,417,742 9.420 2012-06-27
2074 2012-06-28 601,789 150,771 0.03 1,908,481,295 5,584,602 9.280 2012-06-26
2075 2012-06-27 451,018 22,500 0.02 1,908,481,295 4,419,976 9.800 2012-06-25
2076 2012-06-26 428,518 -26,000 0.02 1,908,481,295 4,225,187 9.860 2012-06-22
2077 2012-06-25 454,518 -236,076 0.02 1,908,481,295 4,608,813 10.14 2012-06-21
2078 2012-06-22 690,594 137,000 0.04 1,908,481,295 7,265,049 10.52 2012-06-20
2079 2012-06-21 553,594 -209,379 0.03 1,908,481,295 5,757,378 10.40 2012-06-19
2080 2012-06-20 762,973 -41,500 0.04 1,908,481,295 8,011,217 10.50 2012-06-18
2081 2012-06-19 804,473 -346,500 0.04 1,908,481,295 8,752,666 10.88 2012-06-15
2082 2012-06-18 1,150,973 -85,500 0.06 1,908,481,295 12,591,645 10.94 2012-06-14
2083 2012-06-15 1,236,473 232,495 0.06 1,908,481,295 14,095,792 11.40 2012-06-13
2084 2012-06-14 1,003,978 216,000 0.05 1,908,481,295 10,742,565 10.70 2012-06-12
2085 2012-06-13 787,978 57,500 0.04 1,908,481,295 8,746,556 11.10 2012-06-11
2086 2012-06-12 730,478 157,000 0.04 1,908,481,295 8,020,648 10.98 2012-06-08
2087 2012-06-11 573,478 -304,500 0.03 1,908,481,295 6,434,423 11.22 2012-06-07
2088 2012-06-08 877,978 9,070 0.05 1,908,481,295 9,727,996 11.08 2012-06-06
2089 2012-06-07 868,908 33,000 0.05 1,908,481,295 9,714,391 11.18 2012-06-05
2090 2012-06-06 835,908 45,368 0.04 1,908,481,295 9,362,170 11.20 2012-06-04
2091 2012-06-05 790,540 82,500 0.04 1,908,481,295 9,533,912 12.06 2012-06-01
2092 2012-06-04 708,040 95,000 0.04 1,908,481,295 8,850,500 12.50 2012-05-31
2093 2012-06-01 613,040 -313,327 0.03 1,908,481,295 7,969,520 13.00 2012-05-30
2094 2012-05-31 926,367 -14,477 0.05 1,908,481,295 11,709,279 12.64 2012-05-29
2095 2012-05-30 940,844 292,000 0.05 1,908,481,295 11,327,762 12.04 2012-05-28
2096 2012-05-29 648,844 -526,878 0.03 1,908,481,295 7,786,128 12.00 2012-05-25
2097 2012-05-28 1,175,722 85,500 0.06 1,908,481,295 14,531,924 12.36 2012-05-24
2098 2012-05-25 1,090,222 -268,536 0.06 1,908,481,295 13,169,882 12.08 2012-05-23
2099 2012-05-24 1,358,758 1,106,000 0.07 1,908,481,295 16,821,424 12.38 2012-05-22
2100 2012-05-23 252,758 94,500 0.01 1,908,481,295 3,093,758 12.24 2012-05-21
2101 2012-05-22 158,258 -399,032 0.01 1,908,481,295 1,990,886 12.58 2012-05-18
2102 2012-05-21 557,290 -238,500 0.03 1,908,481,295 7,322,791 13.14 2012-05-17
2103 2012-05-18 795,790 312,000 0.04 1,908,481,295 9,995,122 12.56 2012-05-16
2104 2012-05-17 483,790 264,500 0.03 1,908,481,295 6,453,759 13.34 2012-05-15
2105 2012-05-16 219,290 -629,160 0.01 1,908,481,295 2,863,927 13.06 2012-05-14
2106 2012-05-15 848,450 64,500 0.04 1,908,481,295 11,742,548 13.84 2012-05-11
2107 2012-05-14 783,950 -402,000 0.04 1,908,481,295 10,959,621 13.98 2012-05-10
2108 2012-05-11 1,185,950 134,000 0.06 1,908,481,295 17,409,746 14.68 2012-05-09
2109 2012-05-10 1,051,950 287,436 0.06 1,908,481,295 15,589,899 14.82 2012-05-08
2110 2012-05-09 764,514 -144,000 0.04 1,908,481,295 11,100,743 14.52 2012-05-07
2111 2012-05-08 908,514 160,736 0.05 1,908,481,295 13,446,007 14.80 2012-05-04
2112 2012-05-07 747,778 210,260 0.04 1,908,481,295 11,560,648 15.46 2012-05-03
2113 2012-05-04 537,518 15,000 0.03 1,908,481,295 8,385,281 15.60 2012-05-02
2114 2012-05-03 522,518 192,500 0.03 1,908,481,295 8,057,228 15.42 2012-04-30
2115 2012-05-02 330,018 18,000 0.02 1,908,481,295 5,082,277 15.40 2012-04-27
2116 2012-04-30 312,018 100,500 0.02 1,908,481,295 4,836,279 15.50 2012-04-26
2117 2012-04-27 211,518 -34,000 0.01 1,908,481,295 3,286,990 15.54 2012-04-25
2118 2012-04-26 245,518 76,428 0.01 1,908,481,295 3,849,722 15.68 2012-04-24
2119 2012-04-25 169,090 -2,101,864 0.01 1,908,481,295 2,658,095 15.72 2012-04-23
2120 2012-04-24 2,270,954 664,180 0.12 1,908,481,295 35,835,654 15.78 2012-04-20
2121 2012-04-23 1,606,774 -265,500 0.08 1,908,481,295 25,387,029 15.80 2012-04-19
2122 2012-04-20 1,872,274 819,500 0.10 1,908,481,295 29,057,692 15.52 2012-04-18
2123 2012-04-19 1,052,774 52,500 0.06 1,908,481,295 16,865,439 16.02 2012-04-17
2124 2012-04-18 1,000,274 893,000 0.05 1,908,481,295 16,404,494 16.40 2012-04-16
2125 2012-04-17 107,274 97,075 0.01 1,908,481,295 1,722,820 16.06 2012-04-13
2126 2012-04-16 10,199 -281,780 0.00 1,908,481,295 164,408 16.12 2012-04-12
2127 2012-04-13 291,979 6,500 0.02 1,908,481,295 4,712,541 16.14 2012-04-11
2128 2012-04-12 285,479 146,000 0.01 1,908,481,295 4,584,793 16.06 2012-04-10
2129 2012-04-11 139,479 -15,500 0.01 1,908,481,295 2,234,454 16.02 2012-04-05
2130 2012-04-10 154,979 -34,760 0.01 1,908,481,295 2,476,564 15.98 2012-04-03
2131 2012-04-05 189,739 -15,000 0.01 1,908,481,295 2,906,801 15.32 2012-04-02
2132 2012-04-03 204,739 -84,500 0.01 1,908,481,295 3,152,981 15.40 2012-03-30
2133 2012-04-02 289,239 -7,000 0.02 1,908,481,295 4,327,015 14.96 2012-03-29
2134 2012-03-30 296,239 -813,460 0.02 1,908,481,295 4,425,811 14.94 2012-03-28
2135 2012-03-29 1,109,699 -336,000 0.06 1,908,481,295 16,534,515 14.90 2012-03-27
2136 2012-03-28 1,445,699 -148,500 0.08 1,908,481,295 19,950,646 13.80 2012-03-26
2137 2012-03-27 1,594,199 141,500 0.08 1,908,481,295 21,426,035 13.44 2012-03-23
2138 2012-03-26 1,452,699 -263,330 0.08 1,908,481,295 20,018,192 13.78 2012-03-22
2139 2012-03-23 1,716,029 127,000 0.09 1,908,481,295 22,926,147 13.36 2012-03-21
2140 2012-03-22 1,589,029 1,519,500 0.08 1,908,481,295 22,278,187 14.02 2012-03-20
2141 2012-03-21 69,529 13,500 0.00 1,908,481,295 1,044,326 15.02 2012-03-19
2142 2012-03-20 56,029 -139,000 0.00 1,908,481,295 843,797 15.06 2012-03-16
2143 2012-03-19 195,029 -198,000 0.01 1,908,481,295 2,870,827 14.72 2012-03-15
2144 2012-03-16 393,029 -144,000 0.02 1,908,481,295 5,722,502 14.56 2012-03-14
2145 2012-03-15 537,029 -156,500 0.03 1,908,481,295 7,604,331 14.16 2012-03-13
2146 2012-03-14 693,529 -1,000 0.04 1,908,481,295 9,917,465 14.30 2012-03-12
2147 2012-03-13 694,529 -10,500 0.04 1,908,481,295 9,917,874 14.28 2012-03-09
2148 2012-03-12 705,029 50,500 0.04 1,908,481,295 10,208,820 14.48 2012-03-08
2149 2012-03-09 654,529 -2,030,300 0.03 1,908,481,295 9,189,587 14.04 2012-03-07
2150 2012-03-08 2,684,829 -500,000 0.14 1,908,481,295 36,245,192 13.50 2012-03-06
2151 2012-03-07 3,184,829 -15,000 0.17 1,908,481,295 45,734,144 14.36 2012-03-05
2152 2012-03-06 3,199,829 205,500 0.17 1,908,481,295 45,245,582 14.14 2012-03-02
2153 2012-03-05 2,994,329 346,500 0.16 1,908,481,295 41,800,833 13.96 2012-03-01
2154 2012-03-02 2,647,829 209,500 0.14 1,908,481,295 39,717,435 15.00 2012-02-29
2155 2012-03-01 2,438,329 145,000 0.13 1,908,481,295 36,672,468 15.04 2012-02-28
2156 2012-02-29 2,293,329 1,451,500 0.12 1,908,481,295 34,078,869 14.86 2012-02-27
2157 2012-02-28 841,829 41,500 0.04 1,908,481,295 12,879,984 15.30 2012-02-24
2158 2012-02-27 800,329 -1,000 0.04 1,908,481,295 12,469,126 15.58 2012-02-23
2159 2012-02-24 801,329 -3,000 0.04 1,908,481,295 12,356,493 15.42 2012-02-22
2160 2012-02-23 804,329 41,500 0.04 1,908,481,295 11,920,156 14.82 2012-02-21
2161 2012-02-21 762,829 -324,500 0.04 1,908,481,295 11,488,205 15.06 2012-02-17
2162 2012-02-20 1,087,329 116,000 0.06 1,908,481,295 17,114,558 15.74 2012-02-16
2163 2012-02-17 971,329 121,000 0.05 1,908,481,295 16,493,166 16.98 2012-02-15
2164 2012-02-16 850,329 60,000 0.04 1,908,481,295 13,588,257 15.98 2012-02-14
2165 2012-02-14 790,329 -260,000 0.04 1,908,481,295 13,309,140 16.84 2012-02-10
2166 2012-02-13 1,050,329 78,000 0.06 1,908,481,295 18,023,646 17.16 2012-02-09
2167 2012-02-10 972,329 437,933 0.05 1,908,481,295 15,654,497 16.10 2012-02-08
2168 2012-02-09 534,396 -927,500 0.03 1,908,481,295 8,507,584 15.92 2012-02-07
2169 2012-02-08 1,461,896 23,000 0.08 1,908,481,295 23,302,622 15.94 2012-02-06
2170 2012-02-07 1,438,896 270,000 0.08 1,908,481,295 22,705,779 15.78 2012-02-03
2171 2012-02-06 1,168,896 381,500 0.06 1,908,481,295 18,468,557 15.80 2012-02-02
2172 2012-02-03 787,396 436,500 0.04 1,908,481,295 12,220,386 15.52 2012-02-01
2173 2012-02-02 350,896 309,500 0.02 1,908,481,295 5,424,852 15.46 2012-01-31
2174 2012-02-01 41,396 -555,700 0.00 1,908,481,295 615,145 14.86 2012-01-30
2175 2012-01-31 597,096 -539,500 0.03 1,908,481,295 9,243,046 15.48 2012-01-27
2176 2012-01-30 1,136,596 -97,500 0.06 1,908,481,295 17,639,970 15.52 2012-01-26
2177 2012-01-27 1,234,096 -1,204,500 0.06 1,908,481,295 18,536,122 15.02 2012-01-20
2178 2012-01-26 2,438,596 2,058,800 0.13 1,908,481,295 36,969,115 15.16 2012-01-19
2179 2012-01-20 379,796 -147,000 0.02 1,908,481,295 5,712,132 15.04 2012-01-18
2180 2012-01-19 526,796 287,855 0.03 1,908,481,295 7,775,509 14.76 2012-01-17
2181 2012-01-18 238,941 42,000 0.01 1,908,481,295 3,450,308 14.44 2012-01-16
2182 2012-01-17 196,941 -2,128,300 0.01 1,908,481,295 2,757,174 14.00 2012-01-13
2183 2012-01-16 2,325,241 -108,000 0.12 1,908,481,295 32,692,888 14.06 2012-01-12
2184 2012-01-13 2,433,241 -182,000 0.13 1,908,481,295 32,654,094 13.42 2012-01-11
2185 2012-01-12 2,615,241 2,586,000 0.14 1,908,481,295 32,847,427 12.56 2012-01-10
2186 2012-01-11 29,241 -50,457 0.00 1,908,481,295 377,209 12.90 2012-01-09
2187 2012-01-10 79,698 -163,500 0.00 1,908,481,295 1,005,789 12.62 2012-01-06
2188 2012-01-09 243,198 188,524 0.01 1,908,481,295 3,166,438 13.02 2012-01-05
2189 2012-01-06 54,674 -979,500 0.00 1,908,481,295 699,827 12.80 2012-01-04
2190 2012-01-05 1,034,174 -21,500 0.05 1,908,481,295 13,382,212 12.94 2012-01-03
2191 2012-01-04 1,055,674 -79,940 0.06 1,908,481,295 13,660,422 12.94 2011-12-30
2192 2012-01-03 1,135,614 -487,500 0.06 1,908,481,295 14,399,586 12.68 2011-12-29
2193 2011-12-30 1,623,114 -42,500 0.09 1,908,481,295 19,801,991 12.20 2011-12-28
2194 2011-12-29 1,665,614 -33,000 0.09 1,908,481,295 20,453,740 12.28 2011-12-23
2195 2011-12-28 1,698,614 28,000 0.09 1,908,481,295 20,519,257 12.08 2011-12-22
2196 2011-12-23 1,670,614 -46,000 0.09 1,908,481,295 20,949,500 12.54 2011-12-21
2197 2011-12-22 1,716,614 -55,000 0.09 1,908,481,295 20,393,374 11.88 2011-12-20
2198 2011-12-21 1,771,614 12,000 0.09 1,908,481,295 20,373,561 11.50 2011-12-19
2199 2011-12-20 1,759,614 -123,000 0.09 1,908,481,295 20,376,330 11.58 2011-12-16
2200 2011-12-19 1,882,614 24,500 0.10 1,908,481,295 21,574,756 11.46 2011-12-15
2201 2011-12-16 1,858,114 1,141,000 0.10 1,908,481,295 22,743,315 12.24 2011-12-14
2202 2011-12-15 717,114 308,500 0.04 1,908,481,295 8,892,214 12.40 2011-12-13
2203 2011-12-14 408,614 65,000 0.02 1,908,481,295 5,320,154 13.02 2011-12-12
2204 2011-12-13 343,614 188,000 0.02 1,908,481,295 4,521,960 13.16 2011-12-09
2205 2011-12-12 155,614 -303,500 0.01 1,908,481,295 2,100,789 13.50 2011-12-08
2206 2011-12-09 459,114 327,800 0.02 1,908,481,295 6,289,862 13.70 2011-12-07
2207 2011-12-08 131,314 -690,755 0.01 1,908,481,295 1,812,133 13.80 2011-12-06
2208 2011-12-07 822,069 747,000 0.04 1,908,481,295 11,739,145 14.28 2011-12-05
2209 2011-12-06 75,069 63,500 0.00 1,908,481,295 1,029,947 13.72 2011-12-02
2210 2011-12-05 11,569 -142,000 0.00 1,908,481,295 170,990 14.78 2011-12-01
2211 2011-12-02 153,569 -1,574,772 0.01 1,908,481,295 2,073,182 13.50 2011-11-30
2212 2011-12-01 1,728,341 -573,346 0.09 1,908,481,295 22,848,668 13.22 2011-11-29
2213 2011-11-30 2,301,687 460,500 0.12 1,908,481,295 30,060,032 13.06 2011-11-28
2214 2011-11-29 1,841,187 -2,742,132 0.10 1,908,481,295 23,640,841 12.84 2011-11-25
2215 2011-11-28 4,583,319 574,500 0.24 1,908,481,295 61,141,475 13.34 2011-11-24
2216 2011-11-25 4,008,819 373,500 0.21 1,908,481,295 52,034,471 12.98 2011-11-23
2217 2011-11-24 3,635,319 886,000 0.19 1,908,481,295 47,259,147 13.00 2011-11-22
2218 2011-11-23 2,749,319 462,000 0.14 1,908,481,295 35,851,120 13.04 2011-11-21
2219 2011-11-22 2,287,319 632,000 0.12 1,908,481,295 31,290,524 13.68 2011-11-18
2220 2011-11-21 1,655,319 598,000 0.09 1,908,481,295 23,240,679 14.04 2011-11-17
2221 2011-11-18 1,057,319 112,500 0.06 1,908,481,295 14,485,270 13.70 2011-11-16
2222 2011-11-17 944,819 -1,162,000 0.05 1,908,481,295 12,849,538 13.60 2011-11-15
2223 2011-11-16 2,106,819 143,000 0.11 1,908,481,295 28,568,466 13.56 2011-11-14
2224 2011-11-15 1,963,819 702,500 0.10 1,908,481,295 27,100,702 13.80 2011-11-11
2225 2011-11-14 1,261,319 -70,500 0.07 1,908,481,295 18,036,862 14.30 2011-11-10
2226 2011-11-11 1,331,819 -517,500 0.07 1,908,481,295 19,231,466 14.44 2011-11-09
2227 2011-11-10 1,849,319 78,500 0.10 1,908,481,295 26,149,371 14.14 2011-11-08
2228 2011-11-09 1,770,819 -385,500 0.09 1,908,481,295 25,428,961 14.36 2011-11-07
2229 2011-11-08 2,156,319 67,000 0.11 1,908,481,295 29,972,834 13.90 2011-11-04
2230 2011-11-07 2,089,319 891,732 0.11 1,908,481,295 26,868,642 12.86 2011-11-03
2231 2011-11-04 1,197,587 168,750 0.06 1,908,481,295 16,119,521 13.46 2011-11-02
2232 2011-11-03 1,028,837 615,955 0.05 1,908,481,295 13,621,802 13.24 2011-11-01
2233 2011-11-02 412,882 -20,000 0.02 1,908,481,295 5,763,833 13.96 2011-10-31
2234 2011-11-01 432,882 95,225 0.02 1,908,481,295 6,198,870 14.32 2011-10-28
2235 2011-10-31 337,657 31,275 0.02 1,908,481,295 4,862,261 14.40 2011-10-27
2236 2011-10-28 306,382 -159,300 0.02 1,908,481,295 4,289,348 14.00 2011-10-26
2237 2011-10-27 465,682 335,569 0.02 1,908,481,295 6,277,393 13.48 2011-10-25
2238 2011-10-25 130,113 -2,000 0.01 1,908,481,295 1,626,413 12.50 2011-10-21
2239 2011-10-24 132,113 -63 0.01 1,908,481,295 1,635,559 12.38 2011-10-20
2240 2011-10-21 132,176 15,712 0.01 1,908,481,295 1,612,547 12.20 2011-10-19
2241 2011-10-20 116,464 -79,875 0.01 1,908,481,295 1,402,227 12.04 2011-10-18
2242 2011-10-19 196,339 -17,000 0.01 1,908,481,295 2,426,750 12.36 2011-10-17
2243 2011-10-18 213,339 -1,001,000 0.01 1,908,481,295 2,538,734 11.90 2011-10-14
2244 2011-10-17 1,214,339 240,000 0.06 1,908,481,295 14,572,068 12.00 2011-10-13
2245 2011-10-14 974,339 158,500 0.05 1,908,481,295 11,204,899 11.50 2011-10-12
2246 2011-10-13 815,839 206,500 0.04 1,908,481,295 9,349,515 11.46 2011-10-11
2247 2011-10-12 609,339 -3,500,000 0.03 1,908,481,295 6,702,729 11.00 2011-10-10
2248 2011-10-11 4,109,339 -10,000 0.22 1,908,481,295 45,284,916 11.02 2011-10-07
2249 2011-10-10 4,119,339 74,000 0.22 1,908,481,295 40,946,230 9.940 2011-10-06
2250 2011-10-07 4,045,339 13,378 0.21 1,908,481,295 38,026,187 9.400 2011-10-04
2251 2011-10-06 4,031,961 68,000 0.21 1,908,481,295 42,819,426 10.62 2011-10-03
2252 2011-10-04 3,963,961 52,400 0.21 1,908,481,295 49,073,837 12.38 2011-09-30
2253 2011-10-03 3,911,561 -2,382,209 0.20 1,908,481,295 49,129,206 12.56 2011-09-28
2254 2011-09-30 6,293,770 5,161,415 0.33 1,908,481,295 79,049,751 12.56 2011-09-27
2255 2011-09-28 1,132,355 1,053,486 0.06 1,908,481,295 13,724,143 12.12 2011-09-26
2256 2011-09-27 78,869 -223,000 0.00 1,908,481,295 1,022,142 12.96 2011-09-23
2257 2011-09-26 301,869 -1,559,500 0.02 1,908,481,295 3,725,063 12.34 2011-09-22
2258 2011-09-23 1,861,369 -516,147 0.10 1,908,481,295 24,458,389 13.14 2011-09-21
2259 2011-09-22 2,377,516 -303,250 0.12 1,908,481,295 32,524,419 13.68 2011-09-20
2260 2011-09-21 2,680,766 -6,534,500 0.14 1,908,481,295 35,600,572 13.28 2011-09-19
2261 2011-09-20 9,215,266 2,177,589 0.48 1,908,481,295 122,747,343 13.32 2011-09-16
2262 2011-09-19 7,037,677 -181,500 0.37 1,908,481,295 88,674,730 12.60 2011-09-15
2263 2011-09-16 7,219,177 1,536,743 0.38 1,908,481,295 86,630,124 12.00 2011-09-14
2264 2011-09-15 5,682,434 1,628,668 0.30 1,908,481,295 69,552,992 12.24 2011-09-12
2265 2011-09-14 4,053,766 2,618,000 0.21 1,908,481,295 52,861,109 13.04 2011-09-09
2266 2011-09-12 1,435,766 1,000 0.08 1,908,481,295 18,751,104 13.06 2011-09-08
2267 2011-09-09 1,434,766 52,500 0.08 1,908,481,295 18,479,786 12.88 2011-09-07
2268 2011-09-08 1,382,266 -44,000 0.07 1,908,481,295 17,720,650 12.82 2011-09-06
2269 2011-09-07 1,426,266 -107,500 0.07 1,908,481,295 18,256,205 12.80 2011-09-05
2270 2011-09-06 1,533,766 98,231 0.08 1,908,481,295 19,938,958 13.00 2011-09-02
2271 2011-09-05 1,435,535 4,000 0.08 1,908,481,295 18,862,930 13.14 2011-09-01
2272 2011-09-02 1,431,535 -167,231 0.08 1,908,481,295 18,867,631 13.18 2011-08-31
2273 2011-09-01 1,598,766 -110,204 0.08 1,908,481,295 20,943,835 13.10 2011-08-30
2274 2011-08-31 1,708,970 -4,500 0.09 1,908,481,295 21,567,201 12.62 2011-08-29
2275 2011-08-30 1,713,470 -6,500 0.09 1,908,481,295 21,452,644 12.52 2011-08-26
2276 2011-08-29 1,719,970 -47,500 0.09 1,908,481,295 21,499,625 12.50 2011-08-25
2277 2011-08-26 1,767,470 -332,000 0.09 1,908,481,295 21,951,977 12.42 2011-08-24
2278 2011-08-25 2,099,470 -297,500 0.11 1,908,481,295 26,831,227 12.78 2011-08-23
2279 2011-08-24 2,396,970 36,500 0.13 1,908,481,295 29,866,246 12.46 2011-08-22
2280 2011-08-22 2,360,470 -37,000 0.12 1,908,481,295 32,007,973 13.56 2011-08-18
2281 2011-08-19 2,397,470 -36,500 0.13 1,908,481,295 33,852,276 14.12 2011-08-17
2282 2011-08-18 2,433,970 -79,500 0.13 1,908,481,295 33,150,671 13.62 2011-08-16
2283 2011-08-15 2,513,470 1,014,500 0.13 1,908,481,295 35,741,543 14.22 2011-08-11
2284 2011-08-12 1,498,970 48,500 0.08 1,908,481,295 22,124,797 14.76 2011-08-10
2285 2011-08-11 1,450,470 -1,010,000 0.08 1,908,481,295 21,466,956 14.80 2011-08-09
2286 2011-08-10 2,460,470 20,500 0.13 1,908,481,295 36,562,584 14.86 2011-08-08
2287 2011-08-09 2,439,970 7,000 0.13 1,908,481,295 37,087,544 15.20 2011-08-05
2288 2011-08-08 2,432,970 43,000 0.13 1,908,481,295 38,440,926 15.80 2011-08-04
2289 2011-08-05 2,389,970 181,000 0.13 1,908,481,295 38,239,520 16.00 2011-08-03
2290 2011-08-04 2,208,970 71,000 0.12 1,908,481,295 36,668,902 16.60 2011-08-02
2291 2011-08-03 2,137,970 29,000 0.11 1,908,481,295 36,131,693 16.90 2011-08-01
2292 2011-08-02 2,108,970 59,500 0.11 1,908,481,295 34,671,467 16.44 2011-07-29
2293 2011-08-01 2,049,470 19,000 0.11 1,908,481,295 33,406,361 16.30 2011-07-28
2294 2011-07-29 2,030,470 132,500 0.11 1,908,481,295 34,436,771 16.96 2011-07-27
2295 2011-07-28 1,897,970 89,500 0.10 1,908,481,295 32,075,693 16.90 2011-07-26
2296 2011-07-27 1,808,470 -84,500 0.09 1,908,481,295 31,395,039 17.36 2011-07-25
2297 2011-07-26 1,892,970 -151,500 0.10 1,908,481,295 34,035,601 17.98 2011-07-22
2298 2011-07-25 2,044,470 -5,000 0.11 1,908,481,295 35,164,884 17.20 2011-07-21
2299 2011-07-22 2,049,470 -32,500 0.11 1,908,481,295 36,480,566 17.80 2011-07-20
2300 2011-07-21 2,081,970 -326,000 0.11 1,908,481,295 37,350,542 17.94 2011-07-19
2301 2011-07-20 2,407,970 -104,500 0.13 1,908,481,295 43,921,373 18.24 2011-07-18
2302 2011-07-19 2,512,470 -295,000 0.13 1,908,481,295 45,475,707 18.10 2011-07-15
2303 2011-07-18 2,807,470 84,555 0.15 1,908,481,295 50,759,058 18.08 2011-07-14
2304 2011-07-15 2,722,915 -263,500 0.14 1,908,481,295 47,324,263 17.38 2011-07-13
2305 2011-07-14 2,986,415 -438,500 0.16 1,908,481,295 50,350,957 16.86 2011-07-12
2306 2011-07-13 3,424,915 -154,000 0.18 1,908,481,295 58,840,040 17.18 2011-07-11
2307 2011-07-12 3,578,915 -314,500 0.19 1,908,481,295 61,915,230 17.30 2011-07-08
2308 2011-07-11 3,893,415 -173,000 0.20 1,908,481,295 67,200,343 17.26 2011-07-07
2309 2011-07-08 4,066,415 25,500 0.21 1,908,481,295 70,592,964 17.36 2011-07-06
2310 2011-07-07 4,040,915 -183,000 0.21 1,908,481,295 72,413,197 17.92 2011-07-05
2311 2011-07-06 4,223,915 -1,765,000 0.22 1,908,481,295 73,834,034 17.48 2011-07-04
2312 2011-07-05 5,988,915 -34,500 0.31 1,908,481,295 101,811,555 17.00 2011-06-30
2313 2011-07-04 6,023,415 40,500 0.32 1,908,481,295 99,506,816 16.52 2011-06-29
2314 2011-06-30 5,982,915 11,500 0.31 1,908,481,295 100,153,997 16.74 2011-06-28
2315 2011-06-29 5,971,415 6,500 0.31 1,908,481,295 96,736,923 16.20 2011-06-27
2316 2011-06-28 5,964,915 209,000 0.31 1,908,481,295 93,291,271 15.64 2011-06-24
2317 2011-06-27 5,755,915 4,500 0.30 1,908,481,295 85,993,370 14.94 2011-06-23
2318 2011-06-24 5,751,415 150,000 0.30 1,908,481,295 84,890,885 14.76 2011-06-22
2319 2011-06-23 5,601,415 1,000 0.29 1,908,481,295 84,581,367 15.10 2011-06-21
2320 2011-06-22 5,600,415 -2,300 0.29 1,908,481,295 84,678,275 15.12 2011-06-20
2321 2011-06-21 5,602,715 -8,800 0.29 1,908,481,295 84,600,997 15.10 2011-06-17
2322 2011-06-20 5,611,515 -29,500 0.29 1,908,481,295 86,978,483 15.50 2011-06-16
2323 2011-06-17 5,641,015 466,380 0.30 1,908,481,295 87,661,373 15.54 2011-06-15
2324 2011-06-16 5,174,635 -42,500 0.27 1,908,481,295 80,310,335 15.52 2011-06-14
2325 2011-06-14 5,217,135 22,000 0.27 1,908,481,295 79,196,109 15.18 2011-06-10
2326 2011-06-13 5,195,135 -283,000 0.27 1,908,481,295 76,368,485 14.70 2011-06-09
2327 2011-06-10 5,478,135 -191,000 0.29 1,908,481,295 80,966,835 14.78 2011-06-08
2328 2011-06-09 5,669,135 5,010,535 0.30 1,908,481,295 84,129,963 14.84 2011-06-07
2329 2011-06-07 658,600 49,000 0.03 1,908,481,295 9,892,172 15.02 2011-06-02
2330 2011-06-03 609,600 -4,000 0.03 1,908,481,295 9,412,224 15.44 2011-06-01
2331 2011-06-02 613,600 20,000 0.03 1,908,481,295 9,338,992 15.22 2011-05-31
2332 2011-05-30 593,600 -51,500 0.03 1,908,481,295 9,248,288 15.58 2011-05-26
2333 2011-05-27 645,100 -188,000 0.03 1,908,481,295 9,586,186 14.86 2011-05-25
2334 2011-05-26 833,100 17,500 0.04 1,908,481,295 12,579,810 15.10 2011-05-24
2335 2011-05-25 815,600 -25,400 0.04 1,908,481,295 12,804,920 15.70 2011-05-23
2336 2011-05-24 841,000 40,000 0.04 1,908,481,295 13,405,540 15.94 2011-05-20
2337 2011-05-23 801,000 68,000 0.04 1,908,481,295 12,896,100 16.10 2011-05-19
2338 2011-05-20 733,000 39,000 0.04 1,908,481,295 11,390,820 15.54 2011-05-18
2339 2011-05-19 694,000 -8,430 0.04 1,908,481,295 10,826,400 15.60 2011-05-17
2340 2011-05-18 702,430 -38,070 0.04 1,908,481,295 10,901,714 15.52 2011-05-16
2341 2011-05-17 740,500 -72,500 0.04 1,908,481,295 10,974,210 14.82 2011-05-13
2342 2011-05-16 813,000 120,000 0.04 1,908,481,295 11,463,300 14.10 2011-05-12
2343 2011-05-13 693,000 36,000 0.04 1,908,481,295 9,618,840 13.88 2011-05-11
2344 2011-05-11 657,000 76,000 0.03 1,908,481,295 9,014,040 13.72 2011-05-06
2345 2011-05-09 581,000 -5,000 0.03 1,908,481,295 8,145,620 14.02 2011-05-05
2346 2011-05-06 586,000 17,585 0.03 1,908,481,295 8,461,840 14.44 2011-05-04
2347 2011-05-05 568,415 21,000 0.03 1,908,481,295 8,287,491 14.58 2011-05-03
2348 2011-05-04 547,415 -5,782,000 0.03 1,908,481,295 7,970,362 14.56 2011-04-29
2349 2011-05-03 6,329,415 90,000 0.33 1,908,481,295 92,789,224 14.66 2011-04-28
2350 2011-04-29 6,239,415 143,500 0.33 1,908,481,295 91,220,247 14.62 2011-04-27
2351 2011-04-28 6,095,915 171,492 0.32 1,908,481,295 88,634,604 14.54 2011-04-26
2352 2011-04-27 5,924,423 -27,915 0.31 1,908,481,295 87,089,018 14.70 2011-04-21
2353 2011-04-26 5,952,338 622,550 0.31 1,908,481,295 87,975,556 14.78 2011-04-20
2354 2011-04-21 5,329,788 41,000 0.28 1,908,481,295 77,814,905 14.60 2011-04-19
2355 2011-04-20 5,288,788 -23,303 0.28 1,908,481,295 78,062,511 14.76 2011-04-18
2356 2011-04-19 5,312,091 1,978 0.28 1,908,481,295 78,512,705 14.78 2011-04-15
2357 2011-04-18 5,310,113 -224,000 0.28 1,908,481,295 77,527,650 14.60 2011-04-14
2358 2011-04-15 5,534,113 153,500 0.29 1,908,481,295 77,477,582 14.00 2011-04-13
2359 2011-04-14 5,380,613 -2,000 0.28 1,908,481,295 72,100,214 13.40 2011-04-12
2360 2011-04-13 5,382,613 -821,302 0.28 1,908,481,295 72,988,232 13.56 2011-04-11
2361 2011-04-12 6,203,915 60,000 0.33 1,908,481,295 82,263,913 13.26 2011-04-08
2362 2011-04-08 6,143,915 288,500 0.32 1,908,481,295 83,434,366 13.58 2011-04-06
2363 2011-04-06 5,855,415 9,500 0.31 1,908,481,295 84,083,759 14.36 2011-04-01
2364 2011-04-04 5,845,915 300,000 0.31 1,908,481,295 84,999,604 14.54 2011-03-31
2365 2011-04-01 5,545,915 -4,327 0.29 1,908,481,295 76,533,627 13.80 2011-03-30
2366 2011-03-31 5,550,242 4,000 0.29 1,908,481,295 74,706,257 13.46 2011-03-29
2367 2011-03-29 5,546,242 158,000 0.29 1,908,481,295 77,536,463 13.98 2011-03-25
2368 2011-03-28 5,388,242 -54,500 0.28 1,908,481,295 73,711,151 13.68 2011-03-24
2369 2011-03-25 5,442,742 -80,000 0.29 1,908,481,295 76,742,662 14.10 2011-03-23
2370 2011-03-24 5,522,742 -336,500 0.29 1,908,481,295 78,754,301 14.26 2011-03-22
2371 2011-03-23 5,859,242 241,000 0.31 1,908,481,295 88,123,000 15.04 2011-03-21
2372 2011-03-22 5,618,242 354,602 0.29 1,908,481,295 81,015,050 14.42 2011-03-18
2373 2011-03-21 5,263,640 -306,102 0.28 1,908,481,295 76,112,234 14.46 2011-03-17
2374 2011-03-18 5,569,742 286,000 0.29 1,908,481,295 83,991,709 15.08 2011-03-16
2375 2011-03-17 5,283,742 6,000 0.28 1,908,481,295 76,085,885 14.40 2011-03-15
2376 2011-03-14 5,277,742 1,015 0.28 1,908,481,295 80,855,007 15.32 2011-03-10
2377 2011-03-11 5,276,727 13,600 0.28 1,908,481,295 84,955,305 16.10 2011-03-09
2378 2011-03-10 5,263,127 140,000 0.28 1,908,481,295 85,788,970 16.30 2011-03-08
2379 2011-03-09 5,123,127 -40,000 0.27 1,908,481,295 84,121,745 16.42 2011-03-07
2380 2011-03-08 5,163,127 -30,000 0.27 1,908,481,295 85,604,646 16.58 2011-03-04
2381 2011-03-07 5,193,127 50,000 0.27 1,908,481,295 84,855,695 16.34 2011-03-03
2382 2011-03-04 5,143,127 -143,000 0.27 1,908,481,295 79,924,194 15.54 2011-03-02
2383 2011-03-03 5,286,127 -664,500 0.28 1,908,481,295 82,040,691 15.52 2011-03-01
2384 2011-03-02 5,950,627 6,000 0.31 1,908,481,295 88,783,355 14.92 2011-02-28
2385 2011-02-25 5,944,627 -38,500 0.31 1,908,481,295 85,364,844 14.36 2011-02-23
2386 2011-02-24 5,983,127 376,000 0.31 1,908,481,295 90,464,880 15.12 2011-02-22
2387 2011-02-23 5,607,127 350,500 0.29 1,908,481,295 88,929,034 15.86 2011-02-21
2388 2011-02-22 5,256,627 17,500 0.28 1,908,481,295 84,106,032 16.00 2011-02-18
2389 2011-02-21 5,239,127 158,000 0.27 1,908,481,295 83,826,032 16.00 2011-02-17
2390 2011-02-18 5,081,127 19,500 0.27 1,908,481,295 80,789,919 15.90 2011-02-16
2391 2011-02-17 5,061,627 1,000,000 0.27 1,908,481,295 82,706,985 16.34 2011-02-15
2392 2011-02-16 4,061,627 4,000 0.21 1,908,481,295 66,529,450 16.38 2011-02-14
2393 2011-02-15 4,057,627 138,157 0.21 1,908,481,295 65,084,337 16.04 2011-02-11
2394 2011-02-14 3,919,470 290,000 0.21 1,908,481,295 61,065,343 15.58 2011-02-10
2395 2011-02-11 3,629,470 147,500 0.19 1,908,481,295 57,200,447 15.76 2011-02-09
2396 2011-02-10 3,481,970 180,500 0.18 1,908,481,295 55,502,602 15.94 2011-02-08
2397 2011-02-08 3,301,470 -187,971 0.17 1,908,481,295 51,899,108 15.72 2011-02-01
2398 2011-02-01 3,489,441 221,885 0.18 1,908,481,295 55,412,323 15.88 2011-01-28
2399 2011-01-31 3,267,556 -889,941 0.17 1,908,481,295 51,823,438 15.86 2011-01-27
2400 2011-01-28 4,157,497 423,300 0.22 1,908,481,295 63,609,704 15.30 2011-01-26
2401 2011-01-27 3,734,197 1,178,000 0.20 1,908,481,295 55,116,748 14.76 2011-01-25
2402 2011-01-26 2,556,197 -516,973 0.13 1,908,481,295 38,854,194 15.20 2011-01-24
2403 2011-01-25 3,073,170 566,500 0.16 1,908,481,295 47,019,501 15.30 2011-01-21
2404 2011-01-24 2,506,670 -2,269,000 0.13 1,908,481,295 38,602,718 15.40 2011-01-20
2405 2011-01-21 4,775,670 -1,581,000 0.25 1,908,481,295 76,697,260 16.06 2011-01-19
2406 2011-01-20 6,356,670 5,126,000 0.33 1,908,481,295 110,097,524 17.32 2011-01-18
2407 2011-01-18 1,230,670 -215,000 0.06 1,908,481,295 21,241,364 17.26 2011-01-14
2408 2011-01-17 1,445,670 1,218,000 0.08 1,908,481,295 24,720,957 17.10 2011-01-13
2409 2011-01-14 227,670 -228,430 0.01 1,908,481,295 3,915,924 17.20 2011-01-12
2410 2011-01-13 456,100 -229,500 0.02 1,908,481,295 7,616,870 16.70 2011-01-11
2411 2011-01-12 685,600 -700,000 0.04 1,908,481,295 11,518,080 16.80 2011-01-10
2412 2011-01-10 1,385,600 -80,000 0.07 1,908,481,295 23,278,080 16.80 2011-01-06
2413 2011-01-07 1,465,600 -252,000 0.08 1,908,481,295 23,009,920 15.70 2011-01-05
2414 2011-01-06 1,717,600 -80,000 0.09 1,908,481,295 28,099,936 16.36 2011-01-04
2415 2011-01-05 1,797,600 -3,000 0.09 1,908,481,295 29,840,160 16.60 2011-01-03
2416 2011-01-04 1,800,600 400,000 0.09 1,908,481,295 30,574,188 16.98 2010-12-30
2417 2011-01-03 1,400,600 -120,000 0.07 1,908,481,295 23,586,104 16.84 2010-12-29
2418 2010-12-30 1,520,600 1,036,000 0.08 1,908,481,295 25,667,728 16.88 2010-12-28
2419 2010-12-29 484,600 -281,000 0.03 1,908,481,295 8,906,948 18.38 2010-12-23
2420 2010-12-28 765,600 174,100 0.04 1,908,481,295 13,413,312 17.52 2010-12-22
2421 2010-12-23 591,500 -5,000 0.03 1,908,481,295 10,552,360 17.84 2010-12-21
2422 2010-12-22 596,500 4,500 0.03 1,908,481,295 10,737,000 18.00 2010-12-20
2423 2010-12-20 592,000 43,861 0.03 1,908,481,295 9,815,360 16.58 2010-12-16
2424 2010-12-17 548,139 -2,961 0.03 1,908,481,295 9,460,879 17.26 2010-12-15
2425 2010-12-16 551,100 -40,900 0.03 1,908,481,295 9,589,140 17.40 2010-12-14
2426 2010-12-15 592,000 32,373 0.03 1,908,481,295 10,087,680 17.04 2010-12-13
2427 2010-12-14 559,627 -417,500 0.03 1,908,481,295 9,827,050 17.56 2010-12-10
2428 2010-12-10 977,127 -146,000 0.05 1,908,481,295 18,057,307 18.48 2010-12-08
2429 2010-12-09 1,123,127 -31,500 0.06 1,908,481,295 21,204,638 18.88 2010-12-07
2430 2010-12-07 1,154,627 70,000 0.06 1,908,481,295 21,706,988 18.80 2010-12-03
2431 2010-12-03 1,084,627 8,000 0.06 1,908,481,295 20,390,988 18.80 2010-12-01
2432 2010-12-02 1,076,627 20,000 0.06 1,908,481,295 20,240,588 18.80 2010-11-30
2433 2010-11-30 1,056,627 -50,000 0.06 1,908,481,295 20,244,973 19.16 2010-11-26
2434 2010-11-29 1,106,627 -539,000 0.06 1,908,481,295 21,579,227 19.50 2010-11-25
2435 2010-11-26 1,645,627 37,500 0.09 1,908,481,295 30,740,312 18.68 2010-11-24
2436 2010-11-25 1,608,127 541,000 0.08 1,908,481,295 30,039,812 18.68 2010-11-23
2437 2010-11-22 1,067,127 241,000 0.06 1,908,481,295 20,702,264 19.40 2010-11-18
2438 2010-11-19 826,127 -50,000 0.04 1,908,481,295 14,886,809 18.02 2010-11-17
2439 2010-11-18 876,127 17,627 0.05 1,908,481,295 15,524,970 17.72 2010-11-16
2440 2010-11-17 858,500 80,000 0.04 1,908,481,295 15,968,100 18.60 2010-11-15
2441 2010-11-16 778,500 -112,500 0.04 1,908,481,295 15,180,750 19.50 2010-11-12
2442 2010-11-15 891,000 -192,500 0.05 1,908,481,295 18,354,600 20.60 2010-11-11
2443 2010-11-12 1,083,500 -1,522,500 0.06 1,908,481,295 23,891,175 22.05 2010-11-10
2444 2010-11-11 2,606,000 -161,000 0.14 1,908,481,295 53,292,700 20.45 2010-11-09
2445 2010-11-10 2,767,000 10,000 0.14 1,908,481,295 55,173,980 19.94 2010-11-08
2446 2010-11-08 2,757,000 41,000 0.14 1,908,481,295 56,242,800 20.40 2010-11-04
2447 2010-11-05 2,716,000 10,000 0.14 1,908,481,295 58,394,000 21.50 2010-11-03
2448 2010-11-04 2,706,000 11,000 0.14 1,908,481,295 58,720,200 21.70 2010-11-02
2449 2010-11-02 2,695,000 51,500 0.14 1,908,481,295 53,738,300 19.94 2010-10-29
2450 2010-11-01 2,643,500 -104,500 0.14 1,908,481,295 50,702,330 19.18 2010-10-28
2451 2010-10-29 2,748,000 232,000 0.14 1,908,481,295 50,673,120 18.44 2010-10-27
2452 2010-10-27 2,516,000 32,000 0.13 1,908,481,295 50,018,080 19.88 2010-10-25
2453 2010-10-26 2,484,000 -105,000 0.13 1,908,481,295 47,295,360 19.04 2010-10-22
2454 2010-10-25 2,589,000 -607,506 0.14 1,908,481,295 49,087,440 18.96 2010-10-21
2455 2010-10-22 3,196,506 -408,597 0.17 1,908,481,295 55,874,925 17.48 2010-10-20
2456 2010-10-21 3,605,103 -193,500 0.19 1,908,481,295 62,872,996 17.44 2010-10-19
2457 2010-10-20 3,798,603 -326,500 0.20 1,908,481,295 64,728,195 17.04 2010-10-18
2458 2010-10-19 4,125,103 -261,000 0.22 1,908,481,295 70,126,751 17.00 2010-10-15
2459 2010-10-18 4,386,103 -372,000 0.23 1,908,481,295 76,405,914 17.42 2010-10-14
2460 2010-10-15 4,758,103 -32,500 0.25 1,908,481,295 78,699,024 16.54 2010-10-13
2461 2010-10-14 4,790,603 -162,897 0.25 1,908,481,295 81,057,003 16.92 2010-10-12
2462 2010-10-13 4,953,500 -245,000 0.26 1,908,481,295 86,884,390 17.54 2010-10-11
2463 2010-10-12 5,198,500 -251,500 0.27 1,908,481,295 92,533,300 17.80 2010-10-08
2464 2010-10-11 5,450,000 -677,500 0.29 1,908,481,295 96,247,000 17.66 2010-10-07
2465 2010-10-08 6,127,500 -951,500 0.32 1,908,481,295 103,064,550 16.82 2010-10-06
2466 2010-10-07 7,079,000 1,257,000 0.37 1,908,481,295 121,900,380 17.22 2010-10-05
2467 2010-10-06 5,822,000 -388,000 0.31 1,908,481,295 107,707,000 18.50 2010-10-04
2468 2010-10-05 6,210,000 -884,000 0.33 1,908,481,295 116,251,200 18.72 2010-09-30
2469 2010-10-04 7,094,000 -64,000 0.37 1,908,481,295 117,051,000 16.50 2010-09-29
2470 2010-09-30 7,158,000 -124,500 0.38 1,908,481,295 113,955,360 15.92 2010-09-28
2471 2010-09-29 7,282,500 -224,500 0.38 1,908,481,295 119,578,650 16.42 2010-09-27
2472 2010-09-28 7,507,000 -89,500 0.39 1,908,481,295 123,114,800 16.40 2010-09-24
2473 2010-09-27 7,596,500 -219,000 0.40 1,908,481,295 124,582,600 16.40 2010-09-22
2474 2010-09-24 7,815,500 -117,500 0.41 1,908,481,295 128,174,200 16.40 2010-09-21
2475 2010-09-22 7,933,000 -73,500 0.42 1,908,481,295 125,024,080 15.76 2010-09-20
2476 2010-09-21 8,006,500 -226,500 0.42 1,908,481,295 127,623,610 15.94 2010-09-17
2477 2010-09-17 8,233,000 97,000 0.43 1,908,481,295 118,390,540 14.38 2010-09-15
2478 2010-09-13 8,136,000 -5,500 0.43 1,908,481,295 116,344,800 14.30 2010-09-09
2479 2010-09-10 8,141,500 -28,500 0.43 1,908,481,295 115,446,470 14.18 2010-09-08
2480 2010-09-09 8,170,000 -19,000 0.43 1,908,481,295 112,746,000 13.80 2010-09-07
2481 2010-09-08 8,189,000 -52,500 0.43 1,908,481,295 112,516,860 13.74 2010-09-06
2482 2010-09-06 8,241,500 203,000 0.43 1,908,481,295 112,908,550 13.70 2010-09-02
2483 2010-09-01 8,038,500 60,000 0.42 1,908,481,295 105,143,580 13.08 2010-08-30
2484 2010-08-30 7,978,500 -1,725,500 0.42 1,908,481,295 97,975,980 12.28 2010-08-26
2485 2010-08-27 9,704,000 -2,361,500 0.51 1,908,481,295 116,836,160 12.04 2010-08-25
2486 2010-08-26 12,065,500 -290,000 0.63 1,908,481,295 142,372,900 11.80 2010-08-24
2487 2010-08-25 12,355,500 -153,500 0.65 1,908,481,295 153,208,200 12.40 2010-08-23
2488 2010-08-24 12,509,000 -172,500 0.66 1,908,481,295 170,622,760 13.64 2010-08-20
2489 2010-08-23 12,681,500 -1,032,000 0.66 1,908,481,295 175,004,700 13.80 2010-08-19
2490 2010-08-20 13,713,500 41,500 0.72 1,908,481,295 185,132,250 13.50 2010-08-18
2491 2010-08-19 13,672,000 59,000 0.72 1,908,481,295 186,486,080 13.64 2010-08-17
2492 2010-08-17 13,613,000 -347,500 0.71 1,908,481,295 169,345,720 12.44 2010-08-13
2493 2010-08-09 13,960,500 216,000 0.73 1,908,481,295 168,922,050 12.10 2010-08-05
2494 2010-08-06 13,744,500 131,500 0.72 1,908,481,295 160,810,650 11.70 2010-08-04
2495 2010-07-30 13,613,000 -115,000 0.71 1,908,481,295 163,083,740 11.98 2010-07-28
2496 2010-07-29 13,728,000 -98,000 0.72 1,908,481,295 153,204,480 11.16 2010-07-27
2497 2010-07-16 13,826,000 -8,000 0.72 1,908,481,295 149,320,800 10.80 2010-07-14
2498 2010-06-18 13,834,000 27,500 0.72 1,908,481,295 122,707,580 8.870 2010-06-15
2499 2010-06-17 13,806,500 20,000 0.72 1,908,481,295 124,120,435 8.990 2010-06-14
2500 2010-06-15 13,786,500 18,500 0.72 1,908,481,295 121,596,930 8.820 2010-06-11
2501 2010-06-08 13,768,000 57,500 0.72 1,908,481,295 139,056,800 10.10 2010-06-04
2502 2010-06-07 13,710,500 97,500 0.72 1,908,481,295 139,572,890 10.18 2010-06-03
2503 2010-06-04 13,613,000 -60,000 0.71 1,908,481,295 133,815,790 9.830 2010-06-02
2504 2010-05-26 13,673,000 -266,500 0.72 1,908,481,295 136,730,000 10.00 2010-05-24
2505 2010-05-25 13,939,500 -51,500 0.73 1,908,481,295 135,910,125 9.750 2010-05-20
2506 2010-05-13 13,991,000 -100,000 0.73 1,908,481,295 144,666,940 10.34 2010-05-11
2507 2010-05-10 14,091,000 -48,000 0.74 1,908,481,295 143,164,560 10.16 2010-05-06
2508 2010-05-06 14,139,000 60,000 0.74 1,908,481,295 146,762,820 10.38 2010-05-04
2509 2010-05-03 14,079,000 -25,500 0.74 1,908,481,295 148,392,660 10.54 2010-04-29
2510 2010-04-26 14,104,500 -48,000 0.74 1,908,481,295 152,892,780 10.84 2010-04-22
2511 2010-04-22 14,152,500 -129,500 0.74 1,908,481,295 158,791,050 11.22 2010-04-20
2512 2010-04-21 14,282,000 -51,000 0.75 1,908,481,295 152,817,400 10.70 2010-04-19
2513 2010-04-20 14,333,000 184,000 0.75 1,908,481,295 162,249,560 11.32 2010-04-16
2514 2010-04-16 14,149,000 5,500 0.74 1,908,481,295 169,788,000 12.00 2010-04-14
2515 2010-04-15 14,143,500 -277,000 0.74 1,908,481,295 173,965,050 12.30 2010-04-13
2516 2010-04-14 14,420,500 -2,452,000 0.76 1,908,481,295 183,717,170 12.74 2010-04-12
2517 2010-04-13 16,872,500 -396,000 0.88 1,908,481,295 238,914,600 14.16 2010-04-09
2518 2010-04-12 17,268,500 -30,000 0.90 1,908,481,295 221,727,540 12.84 2010-04-08
2519 2010-04-08 17,298,500 210,000 0.91 1,908,481,295 207,582,000 12.00 2010-04-01
2520 2010-04-07 17,088,500 -693,500 0.90 1,908,481,295 196,517,750 11.50 2010-03-31
2521 2010-04-01 17,782,000 -994,000 0.93 1,908,481,295 208,049,400 11.70 2010-03-30
2522 2010-03-31 18,776,000 293,500 0.98 1,908,481,295 207,287,040 11.04 2010-03-29
2523 2010-03-30 18,482,500 0.99 1,866,492,795 198,132,400 10.72 2010-03-26

Webb-site Database - Powered By Linux Group

Back to top